山富 (2743)-玉山-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	154.10	7	155.71	155.50	-2	1,082	-0.19%
2024/04/25	29.1	154.47	20	154.65	152.50	9.1	984	0.92%
2024/04/24	8	133.64	12	144.71	147.50	-4	778	-0.51%
2024/04/23	2.2	135.09	9.1	137.00	135.00	-6.8	622	-1.10%
2024/04/22	1	124.00	1	130.50	125.00	0	525	0.00%
2024/04/19	0	0.00	1	120.00	119.00	-1	498	-0.20%
2024/04/18	4	123.75	3	122.50	122.50	1	494	0.20%
2024/04/17	1	119.50	1	120.00	120.00	0	497	0.00%
2024/04/16	1	120.00	1	119.00	119.00	0	501	0.00%
2024/04/15	0	122.98	0	0.00	122.50	0	502	0.01%
2024/04/12	1	132.91	3	135.67	126.00	-2	508	-0.39%
2024/04/11	0	0.00	0.2	130.50	130.50	-0.2	464	-0.04%
2024/04/09	0	0.00	15	115.57	115.00	-15	436	-3.43%
2024/04/03	0	0.00	6	118.33	118.00	-6	494	-1.21%
2024/03/27	0	0.00	6	116.00	117.00	-6	497	-1.20%
2024/03/26	1	117.00	1	114.00	114.00	0	501	0.00%
2024/03/25	1	115.50	2	116.25	116.50	-1	507	-0.20%
2024/03/22	0	0.00	2	114.25	114.50	-2	509	-0.39%
2024/03/21	6	114.67	1	115.00	115.50	5	515	0.97%
2024/03/20	5	113.90	2	114.75	114.00	3	516	0.58%
2024/03/19	2	113.50	3	114.17	114.00	-1	517	-0.19%
2024/03/18	21	114.02	2	115.00	113.00	19	523	3.63%
2024/03/15	2	116.99	3	119.00	116.00	-1	532	-0.18%
2024/03/14	0	0.00	2	119.25	120.00	-2	496	-0.40%
2024/03/13	3	117.33	3	117.33	117.00	0	502	0.00%
2024/03/12	1	119.00	1	118.00	117.00	0	503	0.00%
2024/03/08	1	113.50	1	113.00	113.00	0	504	0.00%
2024/03/07	1	113.50	1	114.00	114.00	0	505	0.00%
2024/03/06	2	112.75	1	112.50	112.50	1	509	0.20%
2024/03/05	0	0.00	1	114.50	114.50	-1	518	-0.19%
2024/03/04	2	113.98	0	0.00	111.50	2	524	0.39%
2024/03/01	1	109.00	0	0.00	112.00	1	538	0.19%
2024/02/27	2	108.75	1	107.00	107.00	1	600	0.17%
2024/02/26	2	109.00	2	109.50	110.00	0	640	0.00%
2024/02/23	2	110.23	1	108.00	108.00	1	717	0.14%
2024/02/22	1	111.00	1	110.00	110.00	0	741	0.00%
2024/02/21	0	112.00	4	112.25	112.00	-4	834	-0.48%
2024/02/20	2.1	111.48	4	110.50	110.50	-2	1,072	-0.18%
2024/02/19	4	114.37	2	113.50	113.50	2	1,220	0.16%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	0.1	116.00	1	114.00	115.50	-1	1,338	-0.07%
2024/02/02	0	0.00	2	124.50	124.50	-2	1,580	-0.13%
2024/01/30	1	123.50	2	124.50	123.50	-1	1,972	-0.05%
2024/01/29	2	129.75	2	125.50	126.00	0	2,091	0.00%
2024/01/18	1	123.00	0	0.00	123.50	1	2,423	0.04%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/15	5	125.50	5	124.00	124.50	0	2,558	0.00%
2024/01/11	1	126.00	2	126.75	126.00	-1	2,550	-0.04%
2024/01/10	2	129.50	1	128.00	128.00	1	2,556	0.04%
2024/01/09	1	131.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	37	133.39	37	129.91	133.50	0	2,637	0.00%
2024/01/05	1	129.50	1	129.00	129.00	0	2,649	0.00%
2024/01/04	1	128.00	1	127.00	127.00	0	2,642	0.00%
2024/01/03	0	0.00	0.4	129.00	128.50	-0.4	2,651	-0.02%
2024/01/02	2	126.50	0	0.00	128.50	2	2,652	0.08%
2023/12/29	1	130.00	2	130.75	130.00	-1	2,649	-0.04%
2023/12/28	4	128.62	1	127.50	127.50	3	2,610	0.12%
2023/12/27	3	127.50	6	129.58	130.00	-3	2,615	-0.11%
2023/12/25	0	0.00	1	125.00	123.50	-1	2,617	-0.04%
2023/12/20	3	124.00	0	0.00	124.00	3	2,638	0.11%
2023/12/19	1	122.00	0	0.00	121.50	1	2,638	0.04%
2023/12/15	2	126.00	4	126.00	126.00	-2	2,642	-0.08%
2023/12/14	1	125.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	1.2	125.83	0	0.00	125.00	1.2	2,647	0.05%
2023/12/12	1.2	126.75	1.1	130.77	126.50	0.1	2,652	0.00%
2023/12/08	2	134.25	1	134.50	132.50	1	2,699	0.04%
2023/12/07	1	133.00	1	135.00	134.50	0	2,703	0.00%
2023/12/06	2	134.50	1	134.50	134.50	1	2,721	0.04%
2023/12/05	1	132.00	1	131.00	131.00	0	2,717	0.00%
2023/12/04	0	0.00	1	135.00	134.00	-1	2,713	-0.04%
2023/12/01	1	134.50	2	134.25	134.00	-1	2,710	-0.04%
2023/11/29	1	133.00	1	134.00	133.00	0	2,704	0.00%
2023/11/28	36	135.39	34	134.79	135.50	2	2,702	0.07%
2023/11/27	4	134.50	2	130.75	130.00	2	2,691	0.07%
2023/11/24	2	137.00	10	136.70	137.50	-8	2,668	-0.30%
2023/11/22	8	141.19	7	140.21	140.50	1	2,640	0.04%
2023/11/21	2	134.75	0	0.00	137.00	2	2,651	0.08%
2023/11/20	6	138.58	2	135.75	135.00	4	2,624	0.15%
2023/11/17	15.1	149.84	17	148.65	146.50	-1.9	2,530	-0.08%
2023/11/16	12	145.42	9	144.33	144.00	3	2,290	0.13%
2023/11/15	1	142.00	8	140.44	139.00	-7	2,130	-0.33%
2023/11/14	27	141.26	38	140.25	139.00	-11	2,086	-0.53%
2023/11/13	21	146.52	12.2	147.13	148.00	8.8	2,010	0.44%
2023/11/10	16.2	141.48	5	142.70	143.00	11.2	1,879	0.59%
2023/11/09	18	141.03	18	139.67	139.50	0	1,772	0.00%
2023/11/08	5.1	141.76	6	144.17	144.00	-0.9	1,690	-0.05%
2023/11/07	10	139.05	10.1	137.47	137.50	-0.1	1,576	-0.01%
2023/11/06	7.1	129.39	9.2	131.60	136.00	-2.1	1,431	-0.15%
2023/11/03	5.1	119.48	10.1	119.51	124.00	-5	1,350	-0.37%
2023/11/02	22.1	119.70	21.1	120.93	121.00	1	1,398	0.07%
2023/11/01	18	121.22	10.1	121.72	122.00	7.9	1,357	0.58%
2023/10/31	8	114.94	10	115.75	114.50	-2	1,300	-0.15%
2023/10/30	5	117.60	0.4	116.00	117.00	4.6	1,297	0.35%
2023/10/27	2.4	115.50	7	117.43	119.00	-4.6	1,292	-0.36%
2023/10/26	3	118.17	5.1	116.47	115.50	-2.1	1,328	-0.16%
2023/10/25	10	113.35	6	113.83	114.00	4	1,315	0.30%
2023/10/24	2	103.75	13.2	106.31	111.00	-11.2	1,245	-0.90%
2023/10/23	7	101.21	1.1	100.72	101.00	5.9	1,191	0.50%
2023/10/18	0.1	99.29	0	0.00	100.50	0.1	1,178	0.01%
2023/10/17	1	101.00	1	99.30	102.00	0	1,171	0.00%
2023/10/16	2.1	106.43	2	101.50	101.50	0.1	1,152	0.01%
2023/10/11	3	101.20	2	99.10	98.20	1	1,074	0.09%
2023/10/06	1	107.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	105.00	1	104.50	105.00	0	1,088	0.00%
2023/10/04	0	0.00	1	101.00	101.00	-1	1,172	-0.09%
2023/10/03	1	102.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	2	106.50	1	106.00	106.00	1	1,461	0.07%
2023/09/27	0	0.00	3	105.50	105.50	-3	1,570	-0.19%
2023/09/26	2	102.00	3	102.50	103.00	-1	1,565	-0.06%
2023/09/22	1	100.50	1	100.00	102.50	0	1,577	0.00%
2023/09/21	0	0.00	1	98.40	98.20	-1	1,574	-0.06%
2023/09/20	1	102.00	0	0.00	100.50	1	1,577	0.06%
2023/09/15	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2023/09/14	2	105.50	1	107.00	109.00	1	1,573	0.06%
2023/09/13	1	99.20	2	105.25	105.00	-1	1,549	-0.06%
2023/09/11	1	103.50	0	0.00	99.80	1	1,515	0.07%
2023/09/08	0	0.00	7	107.21	106.50	-7	1,827	-0.38%
2023/09/07	5	108.00	12	109.42	107.00	-7	1,963	-0.36%
2023/09/06	5	110.30	15	110.33	109.50	-10	2,086	-0.48%
2023/09/05	5	110.80	2	111.25	111.00	3	2,372	0.13%
2023/09/04	2	108.75	3	110.67	113.00	-1	2,530	-0.04%
2023/09/01	2	110.00	1	109.50	109.50	1	2,535	0.04%
2023/08/30	1.1	112.50	2	113.75	113.50	-0.9	2,530	-0.04%
2023/08/29	1	111.50	1	114.00	112.50	0	2,530	0.00%
2023/08/28	8.2	116.63	5.1	114.45	112.50	3.1	2,518	0.12%
2023/08/25	30	127.75	6.2	127.79	125.00	23.8	2,496	0.95%
2023/08/24	0.1	116.50	0	0.00	121.00	0.1	2,409	0.00%
2023/08/23	0	0.00	0.1	120.50	122.00	-0.1	2,416	0.00%
2023/08/17	0	0.00	1	116.00	115.00	-1	2,468	-0.04%
2023/08/14	0.2	115.50	0	0.00	113.00	0.2	2,566	0.01%
2023/08/11	0.2	121.50	0.2	126.42	125.50	0	2,873	0.00%
2023/08/10	1.1	126.32	2	130.00	125.00	-0.9	3,078	-0.03%
2023/08/09	5.1	142.93	1	139.00	138.00	4.1	3,241	0.13%
2023/08/08	13	148.15	15.1	148.40	147.00	-2.1	3,407	-0.06%
2023/08/07	3	140.00	3	139.67	141.00	0	3,435	0.00%
2023/08/04	3	135.00	3.1	135.81	139.50	-0.1	3,418	0.00%
2023/08/02	1.2	136.85	31	131.10	135.00	-29.8	3,393	-0.88%
2023/08/01	26	143.29	42	138.45	137.50	-16	3,364	-0.48%
2023/07/31	11	148.73	3	141.83	140.50	8	3,327	0.24%
2023/07/28	17	148.62	8	155.25	156.00	9	3,253	0.28%
2023/07/27	0	0.00	1.1	136.91	142.00	-1.1	3,205	-0.03%
2023/07/26	0.1	129.00	0	0.00	134.00	0.1	3,203	0.00%
2023/07/20	0	0.00	2	132.50	132.50	-2	3,210	-0.06%
2023/07/14	2	130.00	1.1	125.32	128.00	0.9	3,218	0.03%
2023/07/13	4	130.00	0	0.00	126.50	4	3,212	0.12%
2023/07/12	5	138.10	2	140.25	136.50	3	3,231	0.09%
2023/07/11	9	155.78	2	154.75	151.50	7	3,259	0.21%
2023/07/10	7.1	161.63	3	164.17	161.00	4.1	3,207	0.13%
2023/07/07	25	159.56	6	160.67	164.00	19	3,101	0.61%
2023/07/06	1	161.00	1	155.50	155.50	0	2,964	0.00%
2023/07/05	4	173.24	2	178.00	172.50	2	2,903	0.07%
2023/07/03	0	0.00	9	180.22	182.00	-9	2,778	-0.32%
2023/06/30	0	0.00	1	176.00	176.00	-1	2,768	-0.04%
2023/06/28	0	0.00	0.1	171.50	169.50	-0.1	2,777	0.00%
2023/06/26	0	0.00	1	169.00	168.50	-1	2,807	-0.04%
2023/06/16	0	0.00	0.2	163.50	159.50	-0.2	2,822	-0.01%
2023/06/14	21.1	174.71	7	169.36	166.00	14.1	2,832	0.50%
2023/06/13	4	155.88	5.1	157.29	167.00	-1.1	2,505	-0.04%
2023/06/12	10.1	156.90	8	154.31	152.00	2.1	2,373	0.09%
2023/06/09	18	172.11	8	164.50	162.50	10	2,251	0.44%
2023/06/08	6	169.00	8.2	174.79	176.50	-2.2	1,975	-0.11%
2023/05/30	2	126.00	0	0.00	126.00	2	1,934	0.10%
2023/05/25	0	0.00	1	115.00	123.50	-1	2,006	-0.05%
2023/05/24	0.2	120.00	1	115.50	116.00	-0.8	2,046	-0.04%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/17	6	96.37	7.3	97.84	98.00	-1.3	2,337	-0.06%
2023/05/16	2	83.65	3	89.03	89.10	-1	2,092	-0.05%
2023/05/15	6	77.00	45	80.93	81.00	-39	1,895	-2.06%
2023/05/12	36	71.06	13.4	72.73	73.70	22.6	1,703	1.33%
2023/05/11	3.1	64.21	23.1	65.25	67.00	-20	1,513	-1.32%
2023/05/03	0	0.00	1	59.90	59.20	-1	1,557	-0.06%
2023/04/28	1	60.00	0	0.00	59.90	1	1,567	0.06%
2023/04/26	0	56.30	0	0.00	57.70	0	1,578	0.00%
2023/04/25	2	57.75	0	0.00	57.00	2	1,582	0.13%
2023/04/24	0	58.90	0	0.00	59.00	0	1,582	0.00%
2023/04/20	1	61.00	0	0.00	60.80	1	1,594	0.06%
2023/04/19	1	62.00	2	63.05	62.50	-1	1,590	-0.06%
2023/04/18	5	62.88	2	61.70	61.70	3	1,583	0.19%
2023/04/17	1	63.50	1	64.00	64.00	0	1,590	0.00%
2023/04/14	0	0.00	3	63.17	63.30	-3	1,569	-0.19%
2023/04/13	3	62.90	1	62.00	61.90	2	1,537	0.13%
2023/04/12	1	60.70	0	0.00	60.20	1	1,545	0.06%
2023/04/11	2	59.40	0	0.00	59.20	2	1,563	0.13%
2023/04/06	1	58.60	1	58.70	58.50	0	1,822	0.00%
2023/03/30	3	60.90	0	0.00	60.00	3	1,842	0.16%
2023/03/29	5	62.10	0	0.00	61.70	5	1,852	0.27%
2023/03/28	2	62.45	2	63.60	61.60	0	1,860	0.00%
2023/03/24	1	59.60	1	60.30	60.30	0	2,150	0.00%
2023/03/22	1	60.20	0	0.00	60.00	1	2,215	0.05%
2023/03/17	0	0.00	2	57.90	58.30	-2	2,263	-0.09%
2023/03/16	1	59.00	1	58.50	58.00	0	2,251	0.00%
2023/03/13	4	61.03	0	0.00	61.00	4	2,268	0.18%
2023/03/10	4	64.15	5	66.22	63.30	-1	2,271	-0.04%
2023/03/09	3	65.67	2	65.15	65.40	1	2,224	0.04%
2023/03/08	5	63.66	0	0.00	63.60	5	2,226	0.22%
2023/03/07	0	0.00	0.1	65.00	65.30	-0.1	2,235	0.00%
2023/03/02	1	63.00	0	64.60	63.10	1	2,238	0.04%
2023/02/24	0.1	64.00	0	0.00	64.00	0.1	2,235	0.00%
2023/02/23	1	66.10	1.4	66.20	65.30	-0.4	2,242	-0.02%
2023/02/22	1	65.20	1	65.20	64.70	0	2,260	0.00%
2023/02/20	0.1	64.50	0	0.00	64.20	0.1	2,213	0.00%
2023/02/17	1	64.70	3	65.40	65.50	-2	2,191	-0.09%
2023/02/15	6.3	66.37	7	65.37	64.80	-0.7	2,036	-0.03%
2023/02/14	1	62.80	5	62.38	62.80	-4	1,811	-0.22%
2023/02/13	2	60.10	1	60.20	60.50	1	1,767	0.06%
2023/02/10	1	60.50	1.2	60.96	60.00	-0.2	1,779	-0.01%
2023/02/08	0	0.00	2	61.75	61.50	-2	1,764	-0.11%
2023/02/07	9	62.17	2	61.60	62.10	7	1,763	0.40%
2023/02/06	1	61.20	2	61.45	61.80	-1	1,739	-0.06%
2023/02/03	0	0.00	2	62.60	59.50	-2	1,703	-0.12%
2023/01/30	1	57.70	0	0.00	57.80	1	1,691	0.06%
2023/01/17	0	0.00	1	58.10	57.60	-1	1,704	-0.06%
2023/01/16	0	0.00	1	57.40	57.80	-1	1,718	-0.06%
2023/01/13	1	57.70	2	58.90	57.40	-1	1,771	-0.06%
2023/01/12	0	0.00	2	59.80	59.30	-2	1,794	-0.11%
2023/01/10	2	60.35	0	0.00	60.00	2	1,828	0.11%
2023/01/09	1.2	59.76	0	0.00	59.80	1.2	1,861	0.06%
2023/01/05	1	60.30	0	0.00	59.70	1	2,008	0.05%
2023/01/04	1	60.00	1	60.10	59.50	0	2,044	0.00%
2023/01/03	1	59.50	1	59.50	59.50	0	2,074	0.00%
2022/12/30	6	62.42	4	61.85	60.20	2	2,166	0.09%
2022/12/29	1	59.30	1	59.50	60.00	0	2,134	0.00%
2022/12/28	3	60.63	2	60.70	60.90	1	2,137	0.05%
2022/12/27	0	0.00	2	63.00	60.60	-2	2,076	-0.10%
2022/12/26	2	59.10	1	61.00	58.90	1	1,985	0.05%
2022/12/23	2	58.50	2	58.00	58.20	0	2,035	0.00%
2022/12/22	1	58.90	0	0.00	58.80	1	2,073	0.05%
2022/12/21	2	57.55	2	57.65	58.10	0	2,108	0.00%
2022/12/20	0	0.00	1	58.50	56.20	-1	2,169	-0.05%
2022/12/16	8	62.74	9	62.48	60.10	-1	2,418	-0.04%
2022/12/15	8	58.35	7.1	60.10	61.20	0.9	2,390	0.04%
2022/12/09	3	57.60	2	57.15	55.70	1	2,750	0.04%
2022/12/07	0	0.00	2	54.25	54.20	-2	2,863	-0.07%
2022/12/06	0	0.00	2	55.10	55.00	-2	2,898	-0.07%
2022/12/05	3	55.60	0	0.00	55.70	3	2,918	0.10%
2022/12/01	1	56.80	3	56.83	56.20	-2	2,961	-0.07%
2022/11/30	4	56.35	2	56.00	56.40	2	3,004	0.07%
2022/11/29	3	55.40	1	55.80	55.50	2	2,987	0.07%
2022/11/28	1	54.00	1	55.00	55.00	0	2,968	0.00%
2022/11/25	1	53.00	0	0.00	53.00	1	3,004	0.03%
2022/11/23	0	0.00	2	53.80	53.20	-2	3,193	-0.06%
2022/11/22	2	53.80	0	0.00	53.60	2	3,426	0.06%
2022/11/21	2	55.60	2	54.00	54.10	0	3,471	0.00%
2022/11/18	3	55.70	7	55.63	55.00	-4	3,452	-0.12%
2022/11/17	1	52.00	2	52.20	52.00	-1	3,382	-0.03%
2022/11/14	0	0.00	1	50.90	51.10	-1	3,427	-0.03%
2022/11/11	1	50.00	1	51.70	50.00	0	3,428	0.00%
2022/11/10	1	50.70	0	0.00	50.10	1	3,428	0.03%
2022/11/09	3	52.83	0	0.00	50.70	3	3,463	0.09%
2022/11/08	0	0.00	1	54.30	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	52.00	52.50	-1	3,428	-0.03%
2022/11/04	2	51.60	1	51.60	51.40	1	3,426	0.03%
2022/11/03	1	50.90	0	0.00	51.50	1	3,427	0.03%
2022/11/01	0	0.00	2	49.50	49.55	-2	3,438	-0.06%
2022/10/31	0	0.00	1	47.20	48.00	-1	3,456	-0.03%
2022/10/28	0	0.00	1	46.50	46.50	-1	3,472	-0.03%
2022/10/26	0	0.00	1	47.00	46.55	-1	3,485	-0.03%
2022/10/25	3	46.83	2	45.73	47.30	1	3,490	0.03%
2022/10/24	2	47.38	1	47.20	47.50	1	3,503	0.03%
2022/10/21	4	48.86	4	49.49	46.50	0	3,530	0.00%
2022/10/20	2	47.80	4	48.29	48.65	-2	3,556	-0.06%
2022/10/19	7	51.36	7	51.51	50.80	0	3,700	0.00%
2022/10/18	1	52.20	1	52.30	52.00	0	3,709	0.00%
2022/10/14	0	0.00	1	58.00	57.80	-1	3,776	-0.03%
2022/10/13	5	62.22	18.1	62.60	57.90	-13.1	3,880	-0.34%
2022/10/12	2	65.50	1	67.00	64.30	1	3,898	0.03%
2022/10/11	2	64.85	0	0.00	64.70	2	3,869	0.05%
2022/10/07	8	65.54	5	64.46	64.50	3	3,842	0.08%
2022/10/06	0	0.00	13	61.12	61.80	-13	3,758	-0.35%
2022/10/04	5.1	63.24	0	0.00	63.30	5.1	3,761	0.14%
2022/10/03	6	63.35	0	0.00	63.20	6	3,761	0.16%
2022/09/30	6	61.42	9	62.22	62.80	-3	3,755	-0.08%
2022/09/29	2	60.90	5	60.70	60.80	-3	3,695	-0.08%
2022/09/28	4	63.25	3	65.20	59.40	1	3,693	0.03%
2022/09/27	2	68.10	5	68.48	65.80	-3	3,670	-0.08%
2022/09/26	9	73.18	7	73.46	69.70	2	3,685	0.05%
2022/09/23	5	75.42	18	77.19	73.50	-13	3,630	-0.36%
2022/09/22	21	77.18	18	77.83	75.30	3	3,492	0.09%
2022/09/21	9	78.04	10	76.45	75.80	-1	3,255	-0.03%
2022/09/20	11	76.38	3	76.93	75.70	8	3,210	0.25%
2022/09/19	27	77.17	9	77.66	72.70	18	3,178	0.57%
2022/09/16	5	74.00	8	75.75	77.10	-3	3,139	-0.10%
2022/09/15	3	73.37	3	74.27	70.30	0	3,092	0.00%
2022/09/14	1	71.60	1	73.20	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	70.00	70.50	-1	3,111	-0.03%
2022/09/12	0	0.00	3	69.60	68.00	-3	3,114	-0.10%
2022/09/08	4	67.45	4	66.78	67.30	0	3,175	0.00%
2022/09/07	0	0.00	1	64.80	64.70	-1	3,185	-0.03%
2022/09/06	21	65.59	23	65.59	65.10	-2	3,223	-0.06%
2022/09/05	3	64.53	1	65.40	62.80	2	3,257	0.06%
2022/09/02	2	66.30	1	66.10	65.20	1	3,493	0.03%
2022/09/01	5	66.92	1	66.80	66.50	4	3,597	0.11%
2022/08/31	4	68.65	12	69.83	69.30	-8	3,789	-0.21%
2022/08/30	8	68.19	3	67.97	66.80	5	3,888	0.13%
2022/08/29	96	68.07	100	68.51	68.00	-4	4,125	-0.10%
2022/08/26	2	64.80	4	64.95	65.50	-2	4,506	-0.04%
2022/08/25	2	60.70	0	0.00	59.60	2	4,624	0.04%
2022/08/24	1	60.60	1	60.80	60.20	0	4,643	0.00%
2022/08/19	1	61.00	1	58.40	60.90	0	4,687	0.00%
2022/08/18	4	58.48	1	59.00	58.30	3	4,670	0.06%
2022/08/16	0	0.00	1	59.60	59.60	-1	4,679	-0.02%
2022/08/15	1	56.10	0	0.00	58.50	1	4,655	0.02%
2022/08/09	3	59.30	4	59.48	58.00	-1	4,805	-0.02%
2022/08/08	7	57.00	3	57.80	57.70	4	4,924	0.08%
2022/08/05	4	58.33	4	59.75	57.60	0	5,115	0.00%
2022/08/04	2	55.75	1	56.30	56.90	1	5,277	0.02%
2022/08/03	2	59.45	0	0.00	56.40	2	5,400	0.04%
2022/08/02	1	59.60	1	60.00	60.10	0	5,606	0.00%
2022/08/01	2	62.10	2	63.15	62.10	0	5,873	0.00%
2022/07/29	2	63.50	3	63.57	63.80	-1	5,930	-0.02%
2022/07/28	7	64.06	6	63.92	63.60	1	6,016	0.02%
2022/07/27	6	63.52	5	63.84	64.00	1	6,102	0.02%
2022/07/26	7	63.29	7	64.56	62.80	0	6,456	0.00%
2022/07/25	2	62.90	1	62.40	61.50	1	6,405	0.02%
2022/07/22	2	63.80	3	62.50	63.70	-1	6,408	-0.02%
2022/07/21	48	61.10	38	61.94	62.50	10	6,423	0.16%
2022/07/20	23	62.87	32	64.06	63.30	-9	6,503	-0.14%
2022/07/19	2	57.65	2	58.90	58.90	0	6,440	0.00%
2022/07/18	0	0.00	4	52.90	53.60	-4	6,401	-0.06%
2022/07/15	3	49.37	2	49.33	48.80	1	6,447	0.02%
2022/07/14	3	49.87	2	50.20	50.20	1	6,509	0.02%
2022/07/13	0	0.00	2	50.20	50.50	-2	6,676	-0.03%
2022/07/12	5	49.58	3	50.03	48.40	2	6,818	0.03%
2022/07/11	1	53.10	1	52.50	53.60	0	7,081	0.00%
2022/07/08	1	54.90	2	54.10	52.60	-1	7,082	-0.01%
2022/07/07	5	54.06	5.1	53.43	53.90	-0.1	7,173	0.00%
2022/07/06	5	55.28	2	54.35	53.00	3	7,209	0.04%
2022/07/05	3	58.30	3	58.37	58.10	0	7,233	0.00%
2022/07/04	6	58.87	2	56.95	57.40	4	7,283	0.05%
2022/07/01	4	61.60	1	62.00	58.50	3	7,253	0.04%
2022/06/29	0	0.00	2	67.40	67.50	-2	7,297	-0.03%
2022/06/28	5	67.42	7	67.00	65.80	-2	7,343	-0.03%
2022/06/27	7	68.33	8	69.05	69.90	-1	7,457	-0.01%
2022/06/24	12	67.67	46	67.12	66.70	-34	7,454	-0.46%
2022/06/23	22	66.95	19	66.00	66.00	3	7,431	0.04%
2022/06/22	33	68.92	7	68.33	65.50	26	7,488	0.35%
2022/06/21	27	66.96	17	66.08	69.00	10	7,422	0.13%
2022/06/20	1	68.70	2	65.95	63.30	-1	7,435	-0.01%
2022/06/17	5	66.82	32	63.98	68.70	-27	7,411	-0.36%
2022/06/16	9	68.64	10	69.06	66.70	-1	7,337	-0.01%
2022/06/15	6	69.97	11	69.55	69.00	-5	7,344	-0.07%
2022/06/14	25	70.34	23	69.91	70.20	2	7,291	0.03%
2022/06/13	27	72.98	25	72.46	70.00	2	7,207	0.03%
2022/06/10	6	69.68	3	70.13	70.40	3	6,991	0.04%
2022/06/09	8	70.10	8	70.54	69.70	0	6,880	0.00%
2022/06/08	3	66.70	10	67.77	68.90	-7	6,640	-0.11%
2022/06/07	18	70.14	14	70.09	66.60	4	6,428	0.06%
2022/06/06	69	76.50	65	74.74	70.80	4	6,129	0.07%
2022/06/02	4	71.00	3	73.63	73.70	1	5,523	0.02%
2022/06/01	0	0.00	1	67.10	67.00	-1	5,375	-0.02%
2022/05/31	6	64.62	0	0.00	64.50	6	5,372	0.11%
2022/05/30	7	64.67	0	0.00	65.60	7	5,373	0.13%
2022/05/24	1	58.30	0	0.00	56.10	1	5,409	0.02%
2022/05/23	14	56.87	0	0.00	57.70	14	5,502	0.25%
2022/05/18	8	59.60	3	59.67	59.70	5	5,875	0.09%
2022/05/17	3	60.07	4	59.65	59.50	-1	5,873	-0.02%
2022/05/16	3	60.77	0	0.00	60.60	3	5,792	0.05%
2022/05/13	2	59.25	34.2	57.56	59.00	-32.2	5,668	-0.57%
2022/05/12	6	67.18	11	65.52	61.10	-5	5,470	-0.09%
2022/05/11	7	66.26	8	66.70	67.80	-1	5,276	-0.02%
2022/05/10	4	64.00	4	64.40	65.60	0	5,128	0.00%
2022/05/09	22	65.05	20	65.63	65.00	2	4,894	0.04%
2022/05/06	16.2	62.96	16	62.37	62.20	0.2	4,603	0.00%
2022/05/05	1	63.00	2	63.25	62.50	-1	4,525	-0.02%
2022/05/04	17	61.28	29	61.73	62.90	-12	4,407	-0.27%
2022/05/03	28	62.74	25	63.23	61.30	3	4,268	0.07%
2022/04/29	6	58.73	3	61.47	62.70	3	3,826	0.08%
2022/04/27	1	56.70	1	57.20	57.00	0	3,661	0.00%
2022/04/26	2	59.30	2	59.90	57.70	0	3,582	0.00%
2022/04/25	3	56.60	1	55.70	59.60	2	3,423	0.06%
2022/04/22	0	0.00	1	56.10	57.00	-1	3,278	-0.03%
2022/04/21	1	57.80	0	0.00	56.10	1	3,240	0.03%
2022/04/20	2	58.60	5	56.20	56.10	-3	3,169	-0.09%
2022/04/19	11	58.40	18	59.22	58.00	-7	3,088	-0.23%
2022/04/18	10	56.35	6	56.45	57.90	4	2,898	0.14%
2022/04/15	37	57.30	33	57.06	55.60	4	2,728	0.15%
2022/04/13	6	49.10	3	51.87	53.00	3	2,414	0.12%
2022/04/12	0	0.00	1	47.20	48.20	-1	2,285	-0.04%
2022/04/11	1	46.25	0	0.00	46.25	1	2,213	0.05%
2022/04/08	2	46.10	11	47.62	48.30	-9	2,147	-0.42%
2022/04/07	10	45.96	1	47.25	44.75	9	2,057	0.44%
2022/04/06	7	48.14	2	47.78	47.05	5	1,992	0.25%
2022/04/01	4	46.50	8	46.99	46.20	-4	1,932	-0.21%
2022/03/31	6	46.57	1	46.15	44.95	5	1,839	0.27%
2022/03/30	5	45.08	9	44.97	43.55	-4	1,745	-0.23%
2022/03/29	8	42.06	5	42.78	43.30	3	1,584	0.19%
2022/03/28	14	38.37	0	0.00	39.40	14	1,490	0.94%
2022/03/25	5	40.28	7	40.89	41.65	-2	1,413	-0.14%
2022/03/24	1	37.85	1	38.15	37.90	0	1,280	0.00%
2022/03/23	8	38.75	9	38.48	37.00	-1	1,245	-0.08%
2022/03/22	3	36.15	2	37.40	37.40	1	1,143	0.09%
2022/03/21	2	34.00	3	35.45	34.00	-1	1,114	-0.09%
2022/03/18	3	37.27	0	0.00	35.70	3	1,090	0.28%
2022/03/17	1	33.20	0	0.00	34.35	1	1,027	0.10%
2022/03/16	2	33.00	0	0.00	31.25	2	1,011	0.20%
2022/03/15	5	32.20	10	32.53	32.45	-5	994	-0.50%
2022/03/14	5	35.70	0	0.00	35.70	5	960	0.52%
2022/03/08	1	35.00	3	34.80	35.85	-2	907	-0.22%
2022/03/07	2	35.80	3	35.00	35.00	-1	889	-0.11%
2022/03/04	1	38.15	1	40.00	38.15	0	865	0.00%
2022/03/03	1	38.00	0	0.00	40.70	1	839	0.12%
2022/03/01	0	0.00	1	35.70	37.10	-1	785	-0.13%
2022/02/25	0	0.00	2	37.75	37.05	-2	766	-0.26%
2022/02/24	3	38.63	0	0.00	39.70	3	723	0.41%
2022/02/23	3	34.83	4	36.60	37.20	-1	672	-0.15%
2022/02/22	11	34.33	10	33.99	33.85	1	564	0.18%
2022/02/21	9	33.09	10	34.18	35.60	-1	480	-0.21%
2022/02/18	5	31.63	2	31.48	32.65	3	310	0.97%
2022/02/17	1	29.70	0	0.00	29.70	1	134	0.74%
2021/11/17	0	0.00	1	24.40	24.60	-1	41	-2.44%
2021/11/09	0	0.00	2	24.40	24.50	-2	38	-5.24%
2021/11/02	0	0.00	1	23.75	23.85	-1	36	-2.72%
2021/10/07	0	0.00	1	21.90	22.20	-1	54	-1.84%
2021/10/04	1	22.95	0	0.00	22.00	1	62	1.61%
2021/08/06	0	0.00	1	21.90	21.90	-1	216	-0.46%
2021/07/16	1	24.20	0	0.00	24.00	1	224	0.45%
2021/07/08	1	25.30	0	0.00	24.90	1	220	0.45%
2021/07/07	2	24.55	0	0.00	26.60	2	209	0.96%
2021/07/01	0	0.00	17	23.54	24.50	-17	186	-9.12%
2021/06/21	0	0.00	15	24.50	25.10	-15	244	-6.13%
2021/06/16	0	0.00	4	23.63	23.65	-4	257	-1.55%
2021/06/09	2	22.53	0	0.00	22.35	2	310	0.64%
2021/06/08	1	22.90	0	0.00	22.40	1	312	0.32%
2021/06/04	27	25.12	5	25.13	23.10	22	326	6.74%
2021/06/03	20	23.20	3	23.65	23.75	17	308	5.51%
2021/05/20	0	0.00	4	18.50	18.50	-4	423	-0.94%
2021/05/04	2	19.50	1	19.10	19.40	1	412	0.24%
2021/05/03	1	20.05	4	20.03	20.05	-3	410	-0.73%
2021/04/28	0.1	21.15	0	0.00	21.25	0.1	406	0.01%
2021/04/27	0.1	21.45	0	0.00	21.45	0.1	405	0.01%
2021/04/26	0	0.00	1	21.60	21.60	-1	403	-0.25%
2021/04/23	0	0.00	1	21.30	21.75	-1	402	-0.25%
2021/04/15	0.1	21.80	0	0.00	21.75	0.1	394	0.03%
2021/04/13	0.1	22.45	0	0.00	22.35	0.1	391	0.02%
2021/04/12	1	22.45	0	0.00	22.40	1	390	0.26%
2021/04/08	1	22.55	0	0.00	22.60	1	387	0.26%
2021/04/06	1	21.30	2	21.50	22.00	-1	383	-0.26%
2021/04/01	2	22.25	0	0.00	22.20	2	379	0.53%
2021/03/31	4.8	23.03	0	0.00	22.90	4.8	375	1.28%
2021/03/24	2	27.35	0	0.00	24.70	2	352	0.57%
2021/03/23	2	24.80	0	0.00	24.90	2	309	0.65%
2021/03/19	1	23.90	0	0.00	24.20	1	289	0.35%
2021/03/16	1	24.40	6	24.75	25.00	-5	241	-2.07%
2021/03/12	1	23.65	0	0.00	23.80	1	226	0.44%
2021/03/10	2	25.20	0	0.00	23.60	2	228	0.87%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/03/08	0	0.00	1	22.75	22.50	-1	200	-0.50%
2021/03/03	0	0.00	1	22.30	22.30	-1	193	-0.52%
2021/02/26	3	23.23	4	22.80	24.20	-1	183	-0.55%
2021/02/25	1	22.40	2	21.55	23.00	-1	164	-0.61%
2021/02/24	1	21.95	0	0.00	22.00	1	129	0.77%
2021/02/23	3	19.97	0	0.00	20.00	3	94	3.17%
2021/01/28	5	15.20	0	0.00	15.50	5	85	5.87%
2020/12/22	0	0.00	1	17.00	16.50	-1	80	-1.24%
2020/12/14	1	17.10	0	0.00	17.35	1	76	1.31%
2020/12/08	0	0.00	1	17.25	17.45	-1	69	-1.44%
2020/11/27	1	16.45	0	0.00	16.35	1	60	1.67%
2020/11/09	0	0.00	0	13.65	14.10	0	36	-0.03%
2020/10/16	0	0.00	4	14.55	14.80	-4	36	-10.93%
2020/09/10	0	0.00	2	14.50	14.45	-2	48	-4.09%
2020/06/02	2	17.40	0	0.00	17.30	2	133	1.49%
2020/05/27	0	18.95	3	18.80	19.05	-3	119	-2.50%
2020/05/26	5	17.45	0	0.00	17.75	5	109	4.58%
2020/05/20	1	15.35	1	15.35	15.20	0	94	0.00%
2020/05/19	3	15.20	0	0.00	15.15	3	94	3.19%
2020/05/11	0	0.00	2	15.60	15.70	-2	91	-2.18%
2020/05/04	1	13.85	0	0.00	13.80	1	82	1.21%
2020/04/30	1	14.00	0	0.00	14.10	1	82	1.21%
2020/04/08	5	12.10	0	0.00	11.90	5	64	7.78%
2020/03/20	0	0.00	1	11.20	11.15	-1	67	-1.48%
2020/03/09	0	0.00	2	13.15	14.05	-2	66	-2.99%