旺旺保 (2816)-玉山-高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股▼0.01%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.90	0	0.00	31.95	1	345	0.29%
2024/11/14	0	0.00	1	31.20	31.20	-1	388	-0.26%
2024/11/07	1	31.35	0	0.00	31.40	1	396	0.25%
2024/11/01	0	0.00	2	32.00	32.05	-2	425	-0.47%
2024/10/29	0	0.00	4	33.41	33.50	-4	420	-0.95%
2024/10/16	3	33.02	0	0.00	32.85	3	478	0.63%
2024/09/27	1	32.85	0	0.00	32.95	1	574	0.17%
2024/09/26	1	33.10	0	0.00	32.60	1	575	0.17%
2024/09/24	1	32.30	0	0.00	32.45	1	576	0.17%
2024/09/18	1	32.45	0	0.00	32.35	1	600	0.17%
2024/09/11	4	31.73	0	0.00	31.55	4	647	0.62%
2024/09/05	0	0.00	0	31.95	31.80	0	650	0.00%
2024/09/04	0	0.00	0	32.20	32.05	0	655	-0.01%
2024/09/03	1	33.15	0	0.00	33.15	1	658	0.15%
2024/09/02	2	34.05	0	0.00	33.60	2	657	0.30%
2024/08/28	2	34.40	0	0.00	34.30	2	640	0.31%
2024/08/27	2	34.70	0	0.00	34.85	2	627	0.32%
2024/08/23	3	36.50	0	0.00	36.75	3	591	0.51%
2024/08/22	0.1	36.75	0	0.00	36.90	0.1	584	0.01%
2024/08/14	3	34.20	0	0.00	34.20	3	581	0.52%
2024/08/06	1	32.20	0	0.00	33.25	1	625	0.16%
2024/08/05	1	32.20	1	33.25	31.95	0	627	0.00%
2024/07/19	0	0.00	3	36.15	36.30	-3	766	-0.39%
2024/07/11	0	0.00	1	36.35	36.70	-1	744	-0.13%
2024/07/09	0	0.00	10	35.15	35.65	-10	730	-1.37%
2024/07/03	10	35.39	10	35.40	35.40	0	773	0.00%
2024/07/01	10	35.10	0	0.00	35.25	10	778	1.28%
2024/06/25	0	0.00	3	35.30	35.45	-3	796	-0.38%
2024/06/24	0	0.00	1	35.70	35.40	-1	802	-0.12%
2024/06/20	0	0.00	1.3	34.91	35.00	-1.3	806	-0.16%
2024/06/19	1.3	35.07	28	34.97	35.05	-26.7	802	-3.33%
2024/06/12	0	0.00	15	33.88	33.85	-15	890	-1.68%
2024/06/11	5	34.35	3	34.37	33.85	2	980	0.20%
2024/06/07	30	33.78	0	0.00	34.20	30	1,018	2.95%
2024/05/30	1	32.90	0	0.00	32.75	1	1,194	0.08%
2024/05/29	2	33.10	0	0.00	33.20	2	1,196	0.17%
2024/05/28	2	33.40	0	0.00	33.35	2	1,197	0.17%
2024/05/23	1	33.45	5	33.27	33.15	-4	1,204	-0.33%
2024/05/21	1	34.20	0	0.00	34.30	1	1,207	0.08%
2024/05/20	1	34.40	2	34.58	34.60	-1	1,218	-0.08%
2024/05/16	1	34.25	0	0.00	34.20	1	1,221	0.08%
2024/05/13	0	0.00	0.2	34.10	34.25	-0.2	1,248	-0.02%
2024/05/10	0	0.00	1	34.50	34.85	-1	1,252	-0.08%
2024/05/09	4	33.66	0	0.00	33.90	4	1,252	0.32%
2024/05/07	1	35.10	0	0.00	35.15	1	1,246	0.08%
2024/05/06	0	0.00	3	36.07	35.40	-3	1,232	-0.24%
2024/05/03	1	35.25	3	35.60	35.05	-2	1,211	-0.17%
2024/05/02	1	35.35	1	35.35	35.35	0	1,146	0.00%
2024/04/29	0	0.00	8	31.50	31.65	-8	1,114	-0.72%
2024/04/24	0	0.00	2	31.60	31.45	-2	1,124	-0.18%
2024/04/18	1	30.00	1	29.90	29.95	0	1,202	0.00%
2024/04/16	0	29.20	0	0.00	29.05	0	1,234	0.00%
2024/04/12	3	30.00	0	0.00	30.50	3	1,244	0.24%
2024/04/10	0	0.00	1	30.50	31.30	-1	1,252	-0.08%
2024/04/03	12	29.65	0	0.00	29.70	12	1,246	0.96%
2024/04/02	15	30.03	0	0.00	30.00	15	1,249	1.20%
2024/04/01	20	30.19	1	30.00	29.95	19	1,256	1.51%
2024/03/27	0	0.00	1	29.70	30.10	-1	1,267	-0.08%
2024/03/22	1	28.90	0	0.00	28.90	1	1,298	0.08%
2024/03/21	1	29.05	0	0.00	28.90	1	1,319	0.08%
2024/03/20	0	0.00	14	28.95	28.95	-14	1,335	-1.05%
2024/03/19	1	29.25	0	0.00	29.20	1	1,373	0.07%
2024/03/18	5	29.93	33	29.64	29.40	-28	1,417	-1.98%
2024/03/14	43	31.71	1	31.70	30.80	42	1,566	2.68%
2024/03/13	6	33.55	0	0.00	33.55	6	1,657	0.36%
2024/03/12	0	0.00	2	37.20	37.25	-2	1,653	-0.12%
2024/03/11	2	36.30	9	36.63	36.00	-7	1,621	-0.43%
2024/03/08	7	35.32	5	36.30	35.25	2	1,627	0.12%
2024/03/07	3	36.15	1	36.95	36.75	2	1,620	0.12%
2024/03/06	3	36.15	0	0.00	35.95	3	1,606	0.19%
2024/03/05	0	0.00	1	35.55	35.30	-1	1,617	-0.06%
2024/02/29	1	34.55	0	0.00	34.45	1	1,919	0.05%
2024/02/26	0	0.00	1	34.00	34.65	-1	1,985	-0.05%
2024/02/16	2	34.48	3	33.45	34.55	-1	2,134	-0.05%
2024/02/05	2	32.25	0	0.00	32.15	2	2,181	0.09%
2024/02/02	1	33.90	2	33.60	32.95	-1	2,211	-0.05%
2024/02/01	1	33.75	2	33.45	33.80	-1	2,247	-0.04%
2024/01/31	1	32.80	0	0.00	32.75	1	2,307	0.04%
2024/01/30	1	33.20	0	0.00	33.25	1	2,442	0.04%
2024/01/24	0	0.00	4	34.03	33.75	-4	2,849	-0.14%
2024/01/23	1	33.10	0	0.00	33.10	1	2,970	0.03%
2024/01/22	1	33.30	0	0.00	33.15	1	3,051	0.03%
2024/01/18	5	33.65	0	0.00	33.50	5	3,704	0.13%
2024/01/16	2.3	33.85	0	0.00	33.45	2.3	3,843	0.06%
2024/01/15	2	34.25	1	34.70	34.70	1	3,933	0.03%
2024/01/12	7	35.80	1.2	35.80	35.40	5.8	4,033	0.14%
2024/01/11	1	35.85	0	0.00	36.10	1	4,301	0.02%
2024/01/10	6	35.74	0	0.00	35.70	6	4,347	0.14%
2024/01/09	1	36.90	0	0.00	36.75	1	4,396	0.02%
2024/01/08	0	0.00	1	37.65	37.35	-1	4,396	-0.02%
2024/01/05	5	36.80	0	0.00	37.00	5	4,408	0.11%
2024/01/04	1	36.85	4	36.95	36.75	-3	4,446	-0.07%
2024/01/02	1	37.65	0	0.00	37.55	1	4,631	0.02%
2023/12/28	4	37.63	0	0.00	37.40	4	4,636	0.09%
2023/12/27	1	37.45	4	37.55	37.40	-3	4,640	-0.06%
2023/12/25	1	37.30	2	37.25	37.30	-1	4,680	-0.02%
2023/12/21	6	37.67	0	0.00	37.60	6	4,813	0.12%
2023/12/20	0	0.00	1	38.20	38.35	-1	4,866	-0.02%
2023/12/19	9	37.93	2	37.95	37.85	7	4,938	0.14%
2023/12/18	19	38.78	3	38.52	38.35	16	4,938	0.32%
2023/12/15	2	39.35	4	39.45	39.05	-2	4,919	-0.04%
2023/12/14	3	40.55	1	39.60	39.60	2	4,895	0.04%
2023/12/13	4	40.64	14	40.51	40.60	-10	4,858	-0.21%
2023/12/12	5	39.91	9	39.96	40.00	-4	4,817	-0.08%
2023/12/11	5	40.30	19	40.74	40.60	-14	4,784	-0.29%
2023/12/08	7	39.26	34	39.77	39.95	-27	4,648	-0.58%
2023/12/07	1	36.75	1	37.20	37.55	0	4,487	0.00%
2023/12/06	4	36.78	0	0.00	36.60	4	4,472	0.09%
2023/12/05	6	37.23	0	0.00	37.00	6	4,491	0.13%
2023/12/04	1	38.00	1	37.85	37.80	0	4,664	0.00%
2023/12/01	3	38.27	2	38.23	38.15	1	4,876	0.02%
2023/11/30	6	38.80	1	39.05	38.50	5	4,890	0.10%
2023/11/29	3.2	39.45	1	39.95	39.30	2.2	5,021	0.04%
2023/11/28	19	39.33	8	39.28	39.75	11	5,091	0.22%
2023/11/27	15	39.36	26	39.55	38.75	-11	5,029	-0.22%
2023/11/24	2	36.75	8	36.99	37.00	-6	4,937	-0.12%
2023/11/22	7	37.30	1	37.20	36.65	6	5,126	0.12%
2023/11/21	5	36.45	0.5	36.55	36.75	4.5	5,155	0.09%
2023/11/20	2	36.50	0.5	36.50	36.35	1.5	5,134	0.03%
2023/11/17	1	37.30	1	37.40	37.20	0	5,146	0.00%
2023/11/16	6	37.90	6	37.68	37.25	0	5,126	0.00%
2023/11/15	8	37.39	10	37.46	37.70	-2	5,085	-0.04%
2023/11/14	6.3	36.15	2	36.25	36.75	4.3	5,027	0.09%
2023/11/10	4.2	36.57	1	36.40	36.25	3.2	4,977	0.06%
2023/11/09	4.3	37.53	4	37.51	37.25	0.3	4,943	0.01%
2023/11/08	7	38.72	4	38.15	38.00	3	4,894	0.06%
2023/11/07	5.2	39.54	17	39.42	39.35	-11.8	4,824	-0.24%
2023/11/06	1	38.85	5	39.19	39.30	-4	4,680	-0.09%
2023/11/03	11	38.66	33.1	38.50	37.85	-22.1	4,581	-0.48%
2023/11/02	3.1	36.88	1	37.30	37.30	2.1	4,393	0.05%
2023/11/01	3	36.48	4	36.45	36.75	-1	4,329	-0.02%
2023/10/31	6	37.26	9	36.05	35.65	-3	4,274	-0.07%
2023/10/30	10	37.83	14	37.44	37.40	-4	4,146	-0.10%
2023/10/27	7	37.09	3	37.13	36.85	4	4,072	0.10%
2023/10/26	54	39.24	29	37.70	36.85	25	3,953	0.63%
2023/10/25	2	35.03	15	37.57	38.05	-13	3,444	-0.38%
2023/10/24	13	34.47	6	34.59	34.60	7	3,336	0.21%
2023/10/23	18	34.61	11.6	34.62	34.75	6.4	3,313	0.19%
2023/10/20	24	33.62	17.3	33.77	34.15	6.7	3,188	0.21%
2023/10/19	9	33.08	14	32.96	32.70	-5	3,040	-0.16%
2023/10/18	0	0.00	2.1	33.25	33.25	-2.1	2,757	-0.08%
2023/10/17	2	29.98	18.9	30.21	30.25	-16.9	2,698	-0.62%
2023/10/16	0	0.00	0.2	28.15	27.50	-0.2	2,616	-0.01%
2023/10/13	4	28.09	1.5	28.12	27.85	2.5	2,600	0.10%
2023/10/12	3.5	28.87	0.2	28.97	28.70	3.4	2,572	0.13%
2023/10/11	11	28.63	7	28.53	28.00	4	2,523	0.16%
2023/10/06	4	28.88	6	28.62	29.25	-2	2,398	-0.08%
2023/10/05	2	26.65	0	0.00	26.60	2	2,300	0.09%
2023/10/04	4	26.03	0	0.00	26.40	4	2,290	0.17%
2023/10/03	0.1	26.90	0	0.00	26.80	0.1	2,270	0.00%
2023/10/02	0.1	26.80	0	0.00	26.70	0.1	2,254	0.00%
2023/09/27	9.2	27.14	2	27.08	26.80	7.2	2,190	0.33%
2023/09/26	2.1	28.72	2	28.55	28.20	0.1	2,110	0.00%
2023/09/25	17	28.38	8	28.28	27.80	9	2,023	0.44%
2023/09/22	17.2	30.01	11	30.35	30.30	6.2	1,945	0.32%
2023/09/21	2	32.05	3	33.20	32.40	-1	1,849	-0.05%
2023/09/20	0	0.00	0	33.90	34.00	0	1,825	0.00%
2023/09/19	1	33.75	0	0.00	33.95	1	1,815	0.06%
2023/09/18	0.1	33.70	0	0.00	34.00	0.1	1,806	0.01%
2023/09/15	7	35.51	0.2	35.85	35.10	6.8	1,785	0.38%
2023/09/14	0.2	37.10	0	0.00	36.85	0.2	1,760	0.01%
2023/09/13	4	34.90	3	34.70	35.60	1	1,731	0.06%
2023/09/12	2	33.80	1.1	33.20	34.35	0.9	1,704	0.05%
2023/09/11	3	33.75	6	33.88	33.20	-3	1,682	-0.18%
2023/09/08	5.1	34.79	1	35.65	34.40	4.1	1,651	0.25%
2023/09/07	17.1	35.19	7.2	34.62	35.00	9.9	1,613	0.61%
2023/09/06	28.3	34.06	28.3	33.81	34.45	0	1,409	0.00%
2023/09/04	16.2	28.49	10	28.01	28.85	6.2	1,133	0.55%
2023/09/01	6	26.84	19	25.57	27.00	-13	962	-1.35%
2023/08/31	5.2	25.17	4	25.14	24.75	1.2	848	0.14%
2023/08/30	6	26.09	2	25.85	25.90	4	799	0.50%
2023/08/29	3	24.28	0	0.00	25.40	3	709	0.42%
2023/08/23	0	0.00	0	20.75	20.65	0	386	-0.01%
2023/08/17	1	20.65	1	19.85	20.70	0	330	0.00%
2023/08/15	0	0.00	0.1	20.40	20.50	-0.1	300	-0.03%
2023/08/09	1	21.00	10	21.10	20.85	-9	280	-3.21%
2023/08/02	10	21.39	0	0.00	21.00	10	254	3.93%
2023/06/16	0.1	18.90	0.1	18.90	18.90	0	131	0.02%
2023/06/15	0	0.00	1	18.75	18.90	-1	129	-0.77%
2023/06/06	0.1	17.80	0.1	17.45	17.35	0	111	0.01%
2023/06/02	1	17.20	0	0.00	17.20	1	110	0.91%
2023/05/25	0	17.50	0	0.00	17.15	0	103	0.01%
2023/05/17	0	17.80	0	0.00	17.60	0	91	0.01%
2023/05/11	0	16.90	0	0.00	16.75	0	77	0.01%
2023/05/04	0	17.00	0	0.00	16.60	0	68	0.04%
2023/04/27	0	15.40	0	0.00	15.30	0	59	0.02%
2023/04/26	0	15.95	0	0.00	15.25	0	60	0.03%
2023/04/21	0	0.00	0	15.20	15.25	0	59	-0.02%
2023/04/12	0	16.30	0	0.00	15.20	0	53	0.02%
2023/03/30	0	0.00	0	15.40	15.35	0	47	0.00%
2023/03/17	3	15.20	0	0.00	15.15	3	44	6.81%
2023/03/10	1	16.40	0	0.00	16.45	1	35	2.82%
2023/02/22	8	16.38	0	0.00	16.45	8	48	16.35%
2022/12/12	0	0.00	2	15.55	15.65	-2	62	-3.18%
2022/12/08	0	15.50	0	0.00	15.50	0	62	0.00%
2022/11/18	2	15.50	0	0.00	15.35	2	52	3.78%
2022/09/30	0	0.00	1	14.90	14.85	-1	50	-1.97%
2022/09/28	1	14.75	0	0.00	14.65	1	50	2.00%
2022/09/27	0	0.00	2	15.05	15.05	-2	48	-4.15%
2022/09/20	0	0.00	1	15.95	15.85	-1	45	-2.21%
2022/09/14	0	0.00	1	15.90	16.00	-1	46	-2.14%
2022/09/12	1	16.00	0	0.00	16.05	1	46	2.15%
2022/08/26	2	16.10	2	16.23	16.20	0	45	0.00%
2022/08/22	1	16.35	0	0.00	16.35	1	47	2.09%
2022/08/04	1	15.95	3	16.12	16.10	-2	59	-3.39%
2022/07/28	1	16.90	0	0.00	16.95	1	69	1.43%
2022/07/26	0	0.00	1	17.00	17.00	-1	74	-1.34%
2022/07/25	2	16.88	0	0.00	16.90	2	77	2.59%
2022/07/22	2	16.78	2	16.93	16.95	0	78	0.00%
2022/07/21	1	16.85	1	16.95	16.95	0	80	0.00%
2022/07/15	1	16.60	1	16.70	16.65	0	89	0.00%
2022/07/01	0	0.00	1	17.55	17.20	-1	107	-0.93%
2022/06/30	1	17.25	0	0.00	17.30	1	110	0.90%
2022/06/23	0	0.00	1	17.55	17.40	-1	131	-0.76%
2022/06/16	1	17.40	0	0.00	17.35	1	135	0.74%
2022/06/15	0	0.00	1	17.30	17.35	-1	136	-0.73%
2022/06/14	1	17.05	1	17.35	17.05	0	137	0.00%
2022/06/13	1	17.15	0	0.00	17.05	1	136	0.73%
2022/06/10	1	17.30	1	17.45	17.45	0	134	0.00%
2022/05/30	0	0.00	1	17.50	17.60	-1	142	-0.70%
2022/05/18	3	17.33	2	17.45	17.30	1	142	0.70%
2022/04/26	0.1	19.85	0	0.00	19.80	0.1	156	0.07%
2022/04/25	0.3	19.75	0	0.00	19.75	0.3	187	0.16%
2022/04/19	0	19.95	0	0.00	20.00	0	216	0.00%
2022/04/18	0.2	20.10	0	20.50	20.05	0.2	218	0.09%
2022/04/14	0	20.05	0	0.00	20.20	0	215	0.00%
2022/04/13	0.4	20.15	1	20.30	20.20	-0.6	213	-0.29%
2022/03/10	0	0.00	1	19.20	19.20	-1	177	-0.57%
2022/03/09	1	19.05	0	0.00	19.10	1	176	0.57%
2022/02/25	0	0.00	1	19.65	19.50	-1	170	-0.59%
2022/02/24	1	19.45	0	0.00	19.45	1	169	0.59%
2022/02/07	0	0.00	1	19.80	20.00	-1	160	-0.62%
2022/01/25	1	19.60	11	19.65	19.60	-10	158	-6.33%
2022/01/20	0	0.00	3	20.73	20.75	-3	149	-2.01%
2022/01/18	2	21.03	0	0.00	20.90	2	128	1.55%
2022/01/13	12	20.05	1	19.85	20.50	11	72	15.25%
2022/01/07	1	19.45	1	19.60	19.55	0	53	0.00%
2021/12/23	0	0.00	1	19.50	19.55	-1	57	-1.73%
2021/11/16	0	19.66	0	0.00	19.70	0	77	0.02%
2021/11/15	0	0.00	1	19.65	19.75	-1	81	-1.23%
2021/11/08	1	19.35	0	0.00	19.50	1	98	1.01%
2021/11/04	0.1	19.35	1	19.50	19.45	-0.9	100	-0.86%
2021/11/01	0	0.00	0.1	19.45	19.30	-0.1	105	-0.12%
2021/10/29	0	0.00	2	19.45	19.45	-2	104	-1.91%
2021/10/08	0	0.00	0	19.80	19.40	0	133	0.00%
2021/09/30	1	19.55	0	0.00	19.60	1	147	0.68%
2021/09/17	2	19.70	2	19.65	19.65	0	172	0.00%
2021/09/16	10	19.65	0	0.00	19.65	10	172	5.79%
2021/09/15	0	0.00	0.1	19.70	19.70	-0.1	171	-0.04%
2021/09/14	0	0.00	0	19.85	19.80	0	174	0.00%
2021/09/13	0	0.00	0	19.65	19.80	0	184	-0.02%
2021/08/19	2	19.80	0	0.00	19.55	2	209	0.96%
2021/08/18	0	0.00	1	20.50	20.50	-1	208	-0.48%
2021/08/17	1	20.30	0	0.00	20.55	1	223	0.45%
2021/08/12	1	20.75	0	0.00	20.80	1	217	0.46%
2021/08/11	0	0.00	1	20.90	20.75	-1	219	-0.45%
2021/08/10	1	20.85	0	0.00	20.95	1	225	0.44%
2021/08/09	1	20.75	1	20.95	20.95	0	248	0.00%
2021/08/03	0	0.00	3	20.98	21.00	-3	320	-0.94%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/15	0	0.00	15	21.10	21.10	-15	510	-2.94%
2021/07/06	1	21.00	2	20.80	21.00	-1	588	-0.17%
2021/06/30	0	0.00	1	20.55	20.55	-1	616	-0.16%
2021/06/29	2	20.43	1	20.60	20.45	1	628	0.16%
2021/06/22	0	0.00	1	20.50	20.55	-1	749	-0.13%
2021/06/21	2	20.38	1	20.50	20.40	1	744	0.13%
2021/06/18	1	20.40	1	20.55	20.50	0	751	0.00%
2021/06/17	0	0.00	1	20.55	20.50	-1	753	-0.13%
2021/06/09	1	20.35	0	0.00	20.40	1	769	0.13%
2021/06/07	1	20.45	1	20.55	20.50	0	795	0.00%
2021/06/04	1	20.40	1	20.50	20.50	0	803	0.00%
2021/06/03	0	0.00	1	20.65	20.60	-1	826	-0.12%
2021/05/31	1	20.40	0	0.00	20.40	1	834	0.12%
2021/05/28	1.1	20.35	2	20.53	20.50	-0.9	835	-0.11%
2021/05/24	0	0.00	2	20.08	20.10	-2	831	-0.24%
2021/05/18	1	19.65	2	19.80	20.15	-1	867	-0.12%
2021/05/17	1	19.50	0	0.00	19.45	1	872	0.11%
2021/05/14	5	20.33	4	20.51	20.35	1	850	0.12%
2021/05/13	2	20.28	3	20.40	20.35	-1	841	-0.12%
2021/05/12	1	20.25	0	0.00	20.20	1	830	0.12%
2021/05/11	4	21.53	3	21.52	21.30	1	802	0.12%
2021/05/10	0	0.00	1.1	21.67	21.85	-1.1	778	-0.14%
2021/05/06	1	20.55	1	20.70	20.80	0	733	0.00%
2021/05/05	2	20.70	1	20.80	20.75	1	727	0.14%
2021/05/04	2	20.68	0	0.00	20.50	2	720	0.28%
2021/04/29	0	0.00	1	21.10	21.10	-1	684	-0.15%
2021/04/28	0	0.00	7	21.20	21.20	-7	677	-1.03%
2021/04/27	0	0.00	1	21.20	21.10	-1	672	-0.15%
2021/04/23	1	21.00	1	21.10	21.15	0	646	0.00%
2021/04/19	10	20.90	1	20.85	20.95	9	583	1.54%
2021/04/13	2	20.65	0	0.00	20.60	2	550	0.36%
2021/04/12	6	20.57	0	0.00	20.65	6	539	1.11%
2021/04/01	1	20.60	2	20.45	20.50	-1	493	-0.20%
2021/03/31	5	20.60	0	0.00	20.60	5	484	1.03%
2021/03/29	8	20.68	5	20.80	20.75	3	460	0.65%
2021/03/26	0	0.00	2	21.75	21.90	-2	395	-0.51%
2021/03/25	1	21.30	2	21.45	21.45	-1	374	-0.27%
2021/03/23	1	21.20	0	0.00	21.20	1	357	0.28%
2021/03/15	0	0.00	1	21.35	21.45	-1	341	-0.29%
2021/03/12	0.5	21.15	0	0.00	21.20	0.5	338	0.15%
2021/03/11	0	0.00	0.5	21.50	21.55	-0.5	335	-0.15%
2021/03/08	0	0.00	1	20.60	20.65	-1	283	-0.35%
2021/03/04	1	20.35	1.1	20.43	20.35	-0.1	272	-0.05%
2021/03/03	0.1	20.15	1	20.30	20.30	-0.9	269	-0.32%
2021/03/02	1.5	20.08	1.5	20.67	20.05	0	266	0.00%
2021/02/26	1	20.10	0	0.00	20.10	1	262	0.38%
2021/02/24	0	0.00	1	20.25	20.25	-1	253	-0.39%
2021/02/23	0	0.00	0.4	20.20	20.10	-0.4	245	-0.16%
2021/02/22	0.4	19.70	1	19.85	19.85	-0.6	233	-0.26%
2021/02/19	2	19.65	1	19.80	19.70	1	229	0.44%
2021/02/18	1	19.80	0	0.00	19.75	1	215	0.46%
2021/02/17	1	19.85	0	0.00	19.90	1	203	0.49%
2021/02/01	0	0.00	0.2	19.75	19.65	-0.2	208	-0.11%
2021/01/20	1	20.30	0.1	19.85	19.80	0.9	204	0.46%
2021/01/15	3	21.02	2	21.15	20.90	1	189	0.52%
2021/01/14	2	21.13	0	0.00	21.25	2	186	1.07%
2021/01/08	0	0.00	1	21.25	21.20	-1	176	-0.57%
2021/01/07	5	20.95	0	0.00	20.90	5	171	2.91%
2021/01/06	6	21.01	1	21.20	21.00	5	166	3.01%
2021/01/05	1	21.05	0	0.00	21.10	1	162	0.62%
2020/12/24	1	20.20	1	20.35	20.40	0	138	0.00%
2020/11/26	0	0.00	1	20.10	20.10	-1	137	-0.73%
2020/11/24	0	0.00	1	20.05	19.90	-1	141	-0.71%
2020/11/23	1	19.85	0	0.00	19.90	1	141	0.71%
2020/11/19	1	19.85	0	0.00	19.90	1	149	0.67%
2020/11/16	1	20.05	0	0.00	20.05	1	156	0.64%
2020/11/10	0	0.00	0.2	19.70	19.85	-0.2	148	-0.10%
2020/11/04	0	0.00	0.1	19.40	19.45	-0.1	143	-0.03%
2020/11/02	0	0.00	1	19.35	19.40	-1	141	-0.71%
2020/10/21	1	19.10	0	0.00	19.05	1	161	0.62%
2020/10/19	0	0.00	1	19.05	19.30	-1	191	-0.52%
2020/10/15	1	18.90	0	0.00	18.90	1	202	0.49%
2020/10/08	0	0.00	1	19.20	19.25	-1	210	-0.48%
2020/09/30	0	0.00	3	18.70	18.70	-3	223	-1.34%
2020/09/24	1	18.55	1	18.70	18.45	0	235	0.00%
2020/09/22	0	0.00	3	18.95	19.00	-3	237	-1.26%
2020/09/02	0	0.00	3	19.15	19.10	-3	214	-1.40%
2020/08/28	1	19.25	0	0.00	19.25	1	212	0.47%
2020/08/26	3	18.90	1	19.00	18.95	2	210	0.95%
2020/07/29	1	17.35	1	17.45	18.00	0	209	0.00%
2020/07/27	0	0.00	1	17.75	17.40	-1	210	-0.48%
2020/07/23	2	18.43	1	18.45	18.35	1	185	0.54%
2020/07/21	1	18.60	1	18.75	18.80	0	180	0.00%
2020/07/17	0	0.00	1	18.85	18.80	-1	174	-0.57%
2020/07/02	1	19.55	1	19.65	19.65	0	174	0.00%
2020/06/30	0	0.00	1	19.65	19.60	-1	174	-0.57%
2020/06/29	4	19.46	1	19.50	19.50	3	182	1.64%
2020/06/19	0	0.00	1	19.65	19.60	-1	199	-0.50%
2020/06/18	0	0.00	3	19.60	19.60	-3	207	-1.45%
2020/06/17	1	19.50	0	0.00	19.55	1	220	0.45%
2020/06/16	1	19.50	2	19.63	19.60	-1	222	-0.45%
2020/06/15	1	19.50	0	0.00	19.40	1	232	0.43%
2020/06/12	1	19.25	5	19.40	19.45	-4	235	-1.70%
2020/06/11	1	19.75	0	0.00	19.70	1	241	0.41%
2020/06/09	2	19.78	4	19.93	19.95	-2	254	-0.79%
2020/06/08	3	19.58	1	19.80	19.85	2	263	0.76%
2020/06/04	3	19.65	1	19.80	19.80	2	265	0.75%
2020/06/03	0	0.00	1	19.80	19.85	-1	269	-0.37%
2020/06/02	0	0.00	1	19.55	19.60	-1	268	-0.37%
2020/06/01	0	0.00	1	19.40	19.50	-1	269	-0.37%
2020/05/28	3	19.20	0	0.00	19.20	3	271	1.11%
2020/05/26	0	0.00	1	19.20	19.25	-1	282	-0.35%
2020/05/25	3	19.05	1	19.15	19.20	2	280	0.71%
2020/05/22	2	19.25	0	0.00	19.25	2	280	0.71%
2020/05/20	0	0.00	1	19.35	19.30	-1	282	-0.35%
2020/05/15	5	19.18	3	19.22	19.15	2	284	0.70%
2020/05/14	3	19.47	0	0.00	19.40	3	281	1.06%
2020/05/12	2	20.05	1	20.10	20.10	1	274	0.36%
2020/05/04	2	19.43	2	19.60	19.60	0	269	0.00%
2020/04/30	2	19.88	0	0.00	19.85	2	268	0.74%
2020/04/28	1	19.40	0	0.00	19.45	1	269	0.37%
2020/04/24	0	0.00	1	18.70	18.70	-1	278	-0.36%
2020/04/23	2	18.55	2	18.73	18.65	0	276	0.00%
2020/04/22	1	18.40	1	18.60	18.40	0	278	0.00%
2020/04/21	2	18.40	1	18.55	18.35	1	276	0.36%
2020/04/07	1	18.15	1	18.25	18.45	0	304	0.00%
2020/04/06	1	17.90	1	18.10	18.30	0	303	0.00%
2020/04/01	2	17.98	2	18.15	18.15	0	302	0.00%
2020/03/31	1	17.80	1	17.95	18.25	0	302	0.00%
2020/03/26	4	17.24	1	17.20	17.50	3	288	1.04%
2020/03/24	0	0.00	1	16.55	16.60	-1	279	-0.36%
2020/03/23	1	16.25	0	0.00	16.05	1	272	0.37%
2020/03/18	2	17.18	1	17.35	16.80	1	264	0.38%
2020/03/16	0	0.00	1	17.65	17.55	-1	262	-0.38%
2020/03/12	1	19.15	1	19.30	18.85	0	253	0.00%
2020/03/03	1	20.50	0	0.00	20.55	1	243	0.41%
2020/02/13	0	0.00	1	20.65	20.60	-1	330	-0.30%
2020/02/11	0	0.00	1	20.70	20.65	-1	330	-0.30%
2020/02/10	1	20.35	0	0.00	20.40	1	332	0.30%
2020/02/03	1	20.60	1	20.70	20.70	0	335	0.00%
2020/01/30	1	21.30	0	0.00	20.75	1	327	0.31%
2020/01/02	0	0.00	3	22.60	22.55	-3	300	-1.00%
2019/12/31	0	0.00	1	21.95	22.65	-1	286	-0.35%
2019/12/24	0	0.00	1	21.75	21.70	-1	260	-0.38%
2019/12/18	2	21.75	1	21.85	21.80	1	260	0.38%
2019/12/17	0	0.00	1	21.95	21.85	-1	259	-0.39%
2019/12/13	0	0.00	1	21.65	21.35	-1	253	-0.39%
2019/12/12	1	21.45	0	0.00	21.45	1	245	0.41%
2019/12/11	1	21.55	0	0.00	21.55	1	242	0.41%
2019/11/13	0	0.00	1	21.80	21.30	-1	233	-0.43%
2019/11/11	0	0.00	1	19.85	19.80	-1	178	-0.56%
2019/11/06	0	0.00	1	19.85	19.80	-1	173	-0.58%
2019/11/05	1	19.70	1	19.90	19.65	0	169	0.00%
2019/11/04	0	0.00	1	19.60	19.60	-1	169	-0.59%
2019/10/31	1	19.45	0	0.00	19.40	1	171	0.58%
2019/10/29	2	19.50	0	0.00	19.40	2	171	1.16%
2019/08/28	0	0.00	1	20.20	20.10	-1	152	-0.65%
2019/08/27	1	19.80	1	19.90	19.90	0	151	0.00%
2019/08/05	1	19.85	0	0.00	19.70	1	227	0.44%
2019/07/08	0	0.00	5	20.10	20.10	-5	241	-2.07%
2019/07/01	0	0.00	4.1	20.10	20.10	-4.1	245	-1.66%
2019/06/28	4	20.25	0	0.00	20.20	4	247	1.62%
2019/06/27	0	0.00	1	20.05	20.00	-1	245	-0.41%
2019/06/13	0	0.00	20	19.70	19.65	-20	299	-6.67%
2019/05/16	2	20.25	7	20.16	20.00	-5	298	-1.68%
2019/05/15	5	19.79	0	0.00	20.10	5	280	1.78%
2019/05/10	0	0.00	1	19.35	19.80	-1	243	-0.41%
2019/05/09	1	19.20	0	0.00	19.05	1	233	0.43%
2019/05/03	0	0.00	3	19.75	19.75	-3	229	-1.31%
2019/04/29	7	19.95	0	0.00	19.85	7	224	3.11%
2019/04/22	0	0.00	1	19.45	19.45	-1	213	-0.47%
2019/04/15	1	19.30	0	0.00	19.35	1	223	0.45%
2019/04/12	0	0.00	1	19.60	19.50	-1	222	-0.45%
2019/04/02	1	19.35	0	0.00	19.25	1	264	0.38%
2019/03/27	1	19.75	0	0.00	19.60	1	289	0.35%
2019/03/19	0	0.00	3	21.20	20.85	-3	263	-1.14%
2019/03/08	1	19.70	1	19.85	19.80	0	251	0.00%
2019/03/07	1	19.70	2	19.85	19.75	-1	251	-0.40%
2019/02/26	1	19.65	0	0.00	19.65	1	250	0.40%
2019/02/22	0	0.00	1	19.80	19.80	-1	248	-0.40%
2019/02/21	1	19.65	0	0.00	19.80	1	240	0.42%
2019/02/20	0	0.00	1	19.90	19.90	-1	240	-0.42%
2019/01/14	1	19.55	0	0.00	19.45	1	270	0.37%
2019/01/09	0	0.00	20	19.50	19.70	-20	276	-7.24%
2019/01/08	20	19.74	15	19.64	19.60	5	275	1.82%
2019/01/07	15	19.78	0	0.00	19.75	15	278	5.38%
2019/01/04	0	0.00	1	19.70	19.65	-1	289	-0.35%
2019/01/03	16	20.08	16	19.97	19.95	0	311	0.00%
2018/12/06	0	0.00	1	18.60	18.55	-1	535	-0.19%
2018/12/03	1	19.15	0	0.00	19.10	1	568	0.18%
2018/11/13	1	18.05	1	18.15	18.55	0	833	0.00%
2018/11/06	0	0.00	1	18.35	18.20	-1	833	-0.12%
2018/10/31	0	0.00	5	18.15	18.30	-5	856	-0.58%
2018/10/18	2	18.80	0	0.00	18.70	2	844	0.24%
2018/10/17	1	19.05	0	0.00	19.00	1	839	0.12%
2018/10/16	0	0.00	1	19.25	19.10	-1	837	-0.12%
2018/10/15	2	19.08	0	0.00	19.05	2	836	0.24%
2018/10/12	1	19.05	1	19.15	19.30	0	833	0.00%
2018/10/11	2	19.15	3	19.25	19.20	-1	820	-0.12%
2018/10/08	2	19.23	2	19.35	19.35	0	785	0.00%
2018/10/05	1	19.30	2	19.45	19.60	-1	769	-0.13%
2018/10/03	1	20.65	0	0.00	20.45	1	747	0.13%
2018/10/02	0	0.00	9	21.30	20.85	-9	736	-1.22%
2018/09/28	2	21.58	0	0.00	21.40	2	723	0.28%
2018/09/27	15	22.35	1	22.40	21.50	14	706	1.98%
2018/09/25	1	21.50	0	0.00	21.95	1	631	0.16%
2018/09/21	1	20.70	1	20.90	20.85	0	581	0.00%
2018/09/20	0	0.00	1.2	21.13	20.90	-1.2	571	-0.21%
2018/09/19	1.2	20.92	1	20.90	21.10	0.2	544	0.04%
2018/09/12	0	0.00	1	20.00	19.80	-1	510	-0.20%
2018/09/10	5	19.95	0	0.00	20.05	5	508	0.98%
2018/09/07	0	0.00	1	20.50	20.40	-1	501	-0.20%
2018/09/06	1	20.65	1	20.95	20.55	0	525	0.00%
2018/09/05	3	21.02	2	20.75	20.75	1	510	0.20%
2018/09/04	2	21.43	4	20.94	21.25	-2	482	-0.41%
2018/09/03	2	19.80	0	0.00	19.90	2	413	0.48%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	1	19.15	19.90	-1	347	-0.29%
2018/08/24	0	0.00	1	17.50	17.55	-1	262	-0.38%
2018/08/21	1	17.55	1	17.65	17.60	0	272	0.00%
2018/08/15	2	17.30	2	17.40	17.40	0	282	0.00%
2018/08/13	1	17.65	0	0.00	17.50	1	283	0.35%
2018/08/10	0	0.00	1	17.95	17.95	-1	281	-0.36%
2018/08/08	0	0.00	1	17.55	17.55	-1	271	-0.37%
2018/08/07	1	17.35	0	0.00	17.40	1	273	0.37%
2018/08/06	1	17.30	1	17.40	17.35	0	276	0.00%
2018/08/03	1	17.35	2	17.48	17.45	-1	278	-0.36%
2018/08/02	1	17.35	0	0.00	17.35	1	280	0.36%
2018/07/12	0	0.00	1	17.50	17.70	-1	332	-0.30%
2018/07/10	1	17.25	0	0.00	17.20	1	349	0.29%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/20	1	18.20	1	18.35	18.35	0	497	0.00%
2018/06/19	0	0.00	1	18.80	18.25	-1	500	-0.20%
2018/06/15	2	18.65	0	0.00	18.70	2	493	0.40%
2018/06/14	0	0.00	1	19.00	18.95	-1	492	-0.20%
2018/05/17	1	18.95	1	19.15	18.90	0	538	0.00%
2018/05/16	2	18.80	2	18.95	18.85	0	536	0.00%
2018/04/26	4	18.94	0	0.00	18.35	4	567	0.70%
2018/04/25	1	18.85	1	18.95	18.80	0	559	0.00%
2018/04/24	0	0.00	7	19.45	19.40	-7	541	-1.29%
2018/04/23	0	0.00	6	19.40	19.35	-6	540	-1.11%
2018/04/20	1	19.05	1	19.25	19.25	0	537	0.00%
2018/04/19	0	0.00	1	19.30	19.25	-1	537	-0.19%
2018/04/18	2	19.13	1	19.30	19.15	1	537	0.19%
2018/04/13	1	19.95	0	0.00	19.80	1	535	0.19%
2018/04/12	1	20.00	3	19.93	19.85	-2	524	-0.38%
2018/04/03	1	18.80	0	0.00	18.75	1	436	0.23%
2018/04/02	0	0.00	6	19.07	19.10	-6	437	-1.37%
2018/03/30	0	0.00	2	18.70	18.70	-2	428	-0.47%
2018/03/28	15	18.15	0	0.00	18.15	15	420	3.57%
2018/03/27	1	18.70	0	0.00	18.65	1	416	0.24%
2018/03/22	1	18.90	0	0.00	18.85	1	427	0.23%
2018/03/20	1	19.00	0	0.00	19.25	1	432	0.23%
2018/03/16	1	19.20	0	0.00	19.30	1	440	0.23%
2018/03/15	1	19.25	0	0.00	19.50	1	444	0.23%
2018/03/13	1	19.40	0	0.00	19.40	1	464	0.22%
2018/03/12	0	0.00	3	19.62	19.55	-3	480	-0.62%
2018/03/08	1	19.10	0	0.00	19.30	1	527	0.19%
2018/03/05	1	19.25	0	0.00	19.10	1	631	0.16%
2018/03/01	2	19.40	2	19.53	19.50	0	648	0.00%
2018/02/27	2	19.80	1	20.20	19.50	1	659	0.15%
2018/02/26	0	0.00	1	20.25	20.20	-1	655	-0.15%
2018/02/23	1	19.40	0	0.00	19.60	1	657	0.15%
2018/02/22	0	0.00	29	19.48	19.80	-29	652	-4.44%
2018/02/21	3	17.82	1	17.75	18.00	2	641	0.31%
2018/02/12	1	17.40	1	17.55	17.60	0	666	0.00%
2018/02/07	1	17.30	1	17.65	17.25	0	724	0.00%
2018/02/06	5	17.32	2	17.23	17.20	3	798	0.38%
2018/02/05	3	18.80	0	0.00	18.90	3	798	0.38%
2018/02/02	1	19.50	0	0.00	19.45	1	797	0.13%
2018/02/01	3	19.53	0	0.00	19.50	3	814	0.37%
2018/01/31	1	19.45	0	0.00	19.45	1	837	0.12%
2018/01/30	1	19.75	0	0.00	19.70	1	858	0.12%
2018/01/29	1	19.80	0	0.00	19.80	1	877	0.11%
2018/01/26	2	20.00	1	20.25	19.95	1	875	0.11%
2018/01/25	1	19.95	0	0.00	20.05	1	879	0.11%
2018/01/24	1	20.00	0	0.00	20.05	1	882	0.11%
2018/01/23	0	0.00	1	20.25	20.15	-1	903	-0.11%
2018/01/18	1	20.10	0	0.00	20.10	1	913	0.11%
2018/01/17	4	20.06	0	0.00	20.15	4	910	0.44%
2018/01/16	1	20.25	0	0.00	20.35	1	903	0.11%
2018/01/15	2	20.33	0	0.00	20.40	2	902	0.22%
2018/01/11	4	20.31	0	0.00	20.30	4	897	0.45%
2018/01/08	0	0.00	4	20.89	21.20	-4	882	-0.45%
2018/01/05	0	0.00	3	20.43	20.65	-3	865	-0.35%