台產 (2832)-玉山-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
294張
產業
上市金融類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	27.40	27.35	-1	608	-0.16%
2024/06/25	0	0.00	0.1	27.40	27.40	-0.1	606	-0.01%
2024/06/17	20	28.45	0	0.00	28.45	20	589	3.40%
2024/06/14	2	28.55	0	0.00	28.55	2	567	0.35%
2024/06/13	1	28.15	1	28.30	28.30	0	560	0.00%
2024/05/30	0	0.00	2	27.80	27.90	-2	679	-0.29%
2024/05/24	1	28.05	0	0.00	28.10	1	676	0.15%
2024/05/09	2	28.40	1	28.60	28.30	1	641	0.16%
2024/05/07	1	29.40	0	0.00	29.30	1	594	0.17%
2024/04/19	0	0.00	1	27.80	28.05	-1	526	-0.19%
2024/04/16	0	0.00	0.3	27.30	27.10	-0.3	526	-0.06%
2024/04/12	0	0.00	1	27.55	27.75	-1	514	-0.19%
2024/04/11	0.3	26.97	0	0.00	26.95	0.3	498	0.06%
2024/04/09	0	26.15	0	0.00	26.35	0	494	0.00%
2024/04/03	5	26.40	0	0.00	26.40	5	488	1.02%
2024/03/26	3	26.13	0	0.00	26.05	3	525	0.57%
2024/03/25	3	26.32	0	0.00	26.30	3	519	0.58%
2024/03/22	1	26.30	0	0.00	26.40	1	523	0.19%
2024/03/21	2	26.33	0	0.00	26.30	2	526	0.38%
2024/03/20	1	26.20	0	0.00	26.35	1	532	0.19%
2024/03/14	0	0.00	1.1	26.60	26.65	-1.1	527	-0.21%
2024/03/13	0	28.40	0	0.00	28.50	0	474	0.00%
2024/03/12	0.1	28.20	0.1	28.50	28.50	0	464	0.01%
2024/03/11	0	27.40	0.1	27.30	27.60	-0.1	431	-0.03%
2024/03/07	0	0.00	1	27.00	27.05	-1	412	-0.24%
2024/03/05	1	26.70	0	0.00	26.90	1	410	0.24%
2024/02/29	0.1	26.60	0	0.00	26.55	0.1	410	0.03%
2024/02/27	0	26.70	0	0.00	26.40	0	409	0.00%
2024/02/22	0	26.70	0	0.00	26.60	0	417	0.00%
2024/02/19	0	0.00	0.2	26.55	26.55	-0.2	411	-0.05%
2024/01/25	0	25.85	0	0.00	25.85	0	429	0.00%
2024/01/17	1	25.15	0	0.00	25.15	1	439	0.23%
2024/01/10	0	0.00	1	25.30	25.30	-1	413	-0.24%
2024/01/09	0	0.00	1	26.30	26.15	-1	384	-0.26%
2023/12/29	0	0.00	1	26.50	26.60	-1	358	-0.28%
2023/12/28	1	26.70	0	0.00	26.55	1	358	0.28%
2023/12/27	1	26.40	0	0.00	26.95	1	345	0.29%
2023/12/26	0.2	26.20	1	25.70	26.25	-0.8	334	-0.24%
2023/12/25	0	25.55	0	0.00	25.55	0	322	0.00%
2023/12/21	0.1	25.50	0	0.00	25.50	0.1	319	0.04%
2023/12/15	0	0.00	1	25.30	25.35	-1	316	-0.32%
2023/12/13	3	24.97	0	0.00	24.95	3	299	1.00%
2023/12/08	0	25.00	0	0.00	25.00	0	308	0.00%
2023/12/06	1	24.90	0	0.00	25.00	1	320	0.31%
2023/11/17	1	24.85	0	0.00	24.90	1	304	0.33%
2023/10/31	1	24.30	0	0.00	24.15	1	291	0.34%
2023/10/26	0	0.00	10	23.30	23.35	-10	292	-3.42%
2023/10/24	0	0.00	1	23.25	23.25	-1	293	-0.34%
2023/10/17	0	0.00	0.1	23.85	23.30	-0.1	306	-0.03%
2023/10/12	0	0.00	2	23.40	23.55	-2	318	-0.63%
2023/09/26	0	23.00	0	0.00	23.20	0	360	0.00%
2023/09/25	0.1	23.50	0	0.00	23.45	0.1	367	0.03%
2023/09/11	1	23.65	0	0.00	23.65	1	352	0.28%
2023/08/29	0	0.00	2	23.55	23.55	-2	366	-0.55%
2023/08/16	1	22.70	0	0.00	22.55	1	347	0.29%
2023/08/14	0	0.00	1	23.00	23.00	-1	348	-0.29%
2023/08/04	3	22.95	0	0.00	23.00	3	357	0.84%
2023/07/21	0	23.00	0.1	22.95	22.95	-0.1	353	-0.03%
2023/07/20	0	0.00	1	23.10	23.05	-1	351	-0.28%
2023/07/19	0	0.00	1	22.95	22.90	-1	346	-0.29%
2023/07/18	0	0.00	1	23.10	23.10	-1	343	-0.29%
2023/07/13	0	0.00	1	22.90	22.85	-1	332	-0.30%
2023/07/11	0	0.00	0.1	22.72	22.80	-0.1	326	-0.02%
2023/07/10	0	0.00	23.4	22.50	22.55	-23.4	321	-7.26%
2023/07/07	0	0.00	0.6	22.16	22.15	-0.6	313	-0.18%
2023/07/05	0	0.00	60	22.10	22.10	-60	302	-19.83%
2023/07/04	20	23.00	0	0.00	23.00	20	291	6.86%
2023/07/03	1	22.95	0	0.00	22.95	1	276	0.36%
2023/06/29	0	23.00	0	0.00	22.95	0	265	0.02%
2023/06/20	0	23.05	0	0.00	22.95	0	252	0.00%
2023/06/19	0	0.00	0.2	23.25	23.15	-0.2	247	-0.08%
2023/06/16	0.1	23.25	0.3	23.23	23.25	-0.2	242	-0.08%
2023/06/15	0	0.00	0.2	23.00	23.10	-0.2	233	-0.08%
2023/06/14	0	0.00	0	23.00	22.85	0	231	-0.01%
2023/06/13	0	0.00	0.1	23.00	22.90	-0.1	231	-0.04%
2023/06/12	0	0.00	0.2	22.80	22.70	-0.2	224	-0.09%
2023/06/09	0.5	22.55	0	0.00	22.55	0.5	219	0.23%
2023/06/06	1	22.35	0	0.00	22.45	1	222	0.45%
2023/06/05	0	22.50	0	0.00	22.45	0	225	0.00%
2023/05/29	1	22.30	1	22.35	22.35	0	222	0.00%
2023/05/22	0	22.30	0	0.00	22.30	0	216	0.00%
2023/05/19	0	0.00	1	22.30	22.30	-1	214	-0.47%
2023/05/17	1	22.10	0	0.00	22.15	1	201	0.50%
2023/05/16	1	22.00	0	0.00	22.00	1	196	0.51%
2023/05/15	0	0.00	1	21.90	21.90	-1	191	-0.52%
2023/05/04	0	0.00	2	21.60	21.50	-2	163	-1.23%
2023/04/25	0.1	20.95	0	20.70	20.85	0	146	0.01%
2023/04/17	0	21.15	0	0.00	21.10	0	145	0.01%
2023/04/14	0	21.05	0	0.00	21.05	0	144	0.00%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.01%
2023/04/12	0	21.00	0	0.00	20.90	0	139	0.00%
2023/04/10	0	20.90	0	0.00	20.80	0	138	0.01%
2023/04/07	1	20.85	0	0.00	20.80	1	138	0.72%
2023/03/31	0	0.00	0	20.80	20.75	0	139	0.00%
2023/03/30	0	0.00	1	20.70	20.75	-1	138	-0.72%
2023/03/13	2	21.00	1	21.05	21.05	1	136	0.73%
2023/03/09	2.4	21.31	0	0.00	21.35	2.4	133	1.80%
2023/03/07	0	21.00	0	0.00	20.90	0	117	0.00%
2023/02/24	0	20.83	0	0.00	20.80	0	112	0.01%
2023/02/21	1	20.70	0	0.00	20.90	1	109	0.91%
2023/02/13	0	20.70	0	0.00	20.65	0	108	0.00%
2023/01/16	0	20.65	0	0.00	20.65	0	115	0.00%
2023/01/10	1	20.55	0	0.00	20.55	1	116	0.86%
2022/12/23	0	0.00	0	20.45	20.45	0	126	-0.03%
2022/12/21	0	0.00	3	20.45	20.50	-3	131	-2.29%
2022/12/08	0	20.40	0	0.00	20.50	0	142	0.00%
2022/11/21	0	0.00	2	20.10	20.15	-2	145	-1.37%
2022/11/11	0	0.00	1	20.25	20.20	-1	152	-0.66%
2022/11/04	1	19.85	0	0.00	19.95	1	149	0.67%
2022/10/31	0.1	19.85	0	0.00	19.80	0.1	152	0.07%
2022/10/21	1	19.70	0	0.00	19.75	1	142	0.70%
2022/10/06	1	20.05	0	0.00	20.05	1	131	0.76%
2022/09/28	10	19.93	0	0.00	19.90	10	137	7.29%
2022/08/19	1	19.90	0	0.00	19.95	1	131	0.76%
2022/08/05	1	19.60	0	0.00	19.50	1	139	0.71%
2022/08/04	1	19.45	0	0.00	19.50	1	141	0.71%
2022/07/25	1	19.60	0	0.00	19.65	1	180	0.55%
2022/07/18	0	19.65	0	0.00	19.65	0	190	0.00%
2022/06/29	1	19.50	0	0.00	19.45	1	253	0.39%
2022/06/16	0	19.65	0	0.00	19.50	0	272	0.00%
2022/05/19	0	0.00	2	19.30	19.30	-2	301	-0.66%
2022/05/17	0	0.00	8	19.30	19.50	-8	301	-2.65%
2022/05/11	0	0.00	4	19.20	19.35	-4	301	-1.33%
2022/05/09	0	0.00	2	19.45	19.45	-2	295	-0.68%
2022/04/26	0	0.00	4	20.20	20.25	-4	273	-1.47%
2022/04/25	0	0.00	100	20.18	20.20	-100	272	-36.70%
2022/04/22	0	0.00	1	20.45	20.45	-1	272	-0.37%
2022/04/19	0	0.00	10	20.30	20.40	-10	288	-3.47%
2022/04/18	20	20.28	0	0.00	20.40	20	292	6.84%
2022/04/11	85	20.40	0	0.00	20.40	85	288	29.51%
2022/04/08	2	20.35	0	0.00	20.45	2	286	0.70%
2022/04/07	10	20.85	0	0.00	20.85	10	275	3.63%
2022/04/06	1	21.10	1	21.10	21.05	0	260	0.00%
2022/03/16	0	0.00	2	20.15	20.20	-2	206	-0.97%
2022/02/22	1	20.55	0	0.00	20.60	1	196	0.51%
2022/02/21	0	0.00	1	20.55	20.55	-1	198	-0.50%
2022/02/14	1	20.45	0	0.00	20.40	1	200	0.50%
2022/02/10	1	20.50	1	20.55	20.45	0	197	0.00%
2022/01/24	0	20.20	0	20.30	20.30	0	187	0.00%
2022/01/21	5	20.25	0	20.30	20.25	5	187	2.67%
2022/01/20	2	20.40	0	0.00	20.35	2	182	1.09%
2022/01/18	0	0.00	1	20.50	20.40	-1	180	-0.55%
2022/01/17	0	0.00	2	20.40	20.30	-2	178	-1.12%
2022/01/14	15	20.42	0	0.00	20.40	15	173	8.64%
2022/01/13	15	20.40	0	0.00	20.60	15	168	8.92%
2022/01/10	5	20.25	0	0.00	20.25	5	154	3.23%
2022/01/05	5	20.20	0	0.00	20.30	5	150	3.33%
2022/01/03	11	20.33	0	0.00	20.30	11	149	7.34%
2021/12/30	5	20.40	0	0.00	20.40	5	148	3.38%
2021/12/27	0	0.00	1	20.25	20.25	-1	143	-0.70%
2021/12/24	4	20.20	0	0.00	20.20	4	142	2.80%
2021/12/03	0	20.55	0	0.00	20.05	0	146	0.00%
2021/12/01	0	0.00	0	20.00	20.25	0	150	0.00%
2021/11/19	0	0.00	5	20.35	20.35	-5	153	-3.25%
2021/11/18	1	20.20	0	0.00	20.30	1	149	0.67%
2021/10/21	0	0.00	1	19.90	19.85	-1	253	-0.39%
2021/10/19	0	19.95	0	0.00	19.85	0	263	0.00%
2021/10/18	0	0.00	0.1	19.85	19.85	-0.1	267	-0.04%
2021/10/14	1	19.80	0	0.00	19.80	1	281	0.36%
2021/10/06	0	0.00	0	19.90	19.70	0	338	0.00%
2021/09/22	2	19.60	0	0.00	19.60	2	378	0.53%
2021/09/10	0	0.00	1	19.80	19.75	-1	421	-0.24%
2021/08/31	0	20.15	0	0.00	20.00	0	553	0.00%
2021/08/19	0.1	19.75	0	0.00	19.70	0.1	613	0.02%
2021/07/21	3	19.72	0	0.00	19.80	3	826	0.36%
2021/07/16	1	19.95	0	0.00	20.10	1	812	0.12%
2021/07/12	1	20.20	0	0.00	20.15	1	834	0.12%
2021/07/02	0	20.30	0	0.00	20.20	0	868	0.00%
2021/06/29	1	20.00	0	0.00	20.05	1	878	0.11%
2021/06/18	2	20.63	0	0.00	20.45	2	848	0.24%
2021/06/17	1	21.70	1	21.70	21.70	0	834	0.00%
2021/06/16	10	21.56	5	21.62	21.60	5	805	0.62%
2021/06/15	2	21.35	0	0.00	21.40	2	795	0.25%
2021/06/07	0	0.00	54	21.55	21.60	-54	746	-7.23%
2021/05/31	0	0.00	1	20.80	20.80	-1	737	-0.14%
2021/05/27	1	20.25	0	0.00	20.40	1	728	0.14%
2021/05/26	3	20.25	0	0.00	20.35	3	723	0.41%
2021/05/24	40	20.36	0	0.00	20.55	40	703	5.69%
2021/05/21	1	20.10	0	0.00	20.05	1	699	0.14%
2021/05/20	10	19.90	0	0.00	19.95	10	694	1.44%
2021/05/19	1	20.00	4	19.95	20.00	-3	686	-0.44%
2021/05/17	0	0.00	5	20.10	19.80	-5	663	-0.75%
2021/05/14	1	21.40	0	0.00	21.40	1	612	0.16%
2021/05/13	0	0.00	2	21.40	21.40	-2	605	-0.33%
2021/05/12	0	0.00	4	21.35	21.65	-4	593	-0.67%
2021/04/22	0	23.55	0	0.00	23.60	0	520	0.00%
2021/04/20	0	0.00	4	23.49	23.40	-4	496	-0.81%
2021/04/19	0	0.00	2	24.05	24.00	-2	469	-0.43%
2021/04/15	1	23.40	0	0.00	23.55	1	454	0.22%
2021/04/14	0	23.30	0	0.00	23.50	0	451	0.00%
2021/04/09	0	0.00	3	23.10	23.10	-3	422	-0.71%
2021/04/08	1	23.35	0	0.00	23.45	1	410	0.24%
2021/03/29	0	0.00	1	22.10	22.35	-1	382	-0.26%
2021/03/26	10	21.95	0	0.00	21.95	10	371	2.69%
2021/03/25	1	21.95	0	0.00	21.90	1	369	0.27%
2021/03/16	0	0.00	2	21.75	21.75	-2	350	-0.57%
2021/03/11	0	0.00	1	21.55	21.55	-1	336	-0.30%
2021/03/10	1	21.25	1	21.30	21.40	0	328	0.00%
2021/03/09	1	21.30	0	0.00	21.45	1	324	0.31%
2021/03/08	0	0.00	1	21.05	21.05	-1	306	-0.33%
2021/03/05	1	20.55	0	0.00	20.65	1	292	0.34%
2021/03/04	0	20.90	0	0.00	20.60	0	293	0.00%
2021/02/18	0	0.00	33	20.45	20.50	-33	259	-12.70%
2021/02/17	2	20.08	0	0.00	20.05	2	247	0.81%
2021/02/04	0	0.00	1	20.00	19.95	-1	243	-0.41%
2021/02/01	2	19.80	0	0.00	19.80	2	247	0.81%
2021/01/28	0	0.00	1	20.05	20.05	-1	235	-0.42%
2021/01/26	3	20.58	0	0.00	20.30	3	223	1.34%
2021/01/25	1	21.20	0	0.00	20.65	1	209	0.48%
2021/01/13	1	20.45	0	0.00	20.40	1	133	0.75%
2021/01/07	0	20.30	0	0.00	20.35	0	129	0.00%
2021/01/04	0	20.65	0	0.00	20.55	0	124	0.00%
2020/11/27	0	0.00	1	20.20	20.25	-1	112	-0.89%
2020/11/10	1	19.85	0	0.00	19.90	1	105	0.94%
2020/09/18	5	19.75	0	0.00	19.75	5	127	3.91%
2020/07/17	2	19.70	0	0.00	19.70	2	189	1.05%
2020/04/08	1	18.60	0	0.00	18.80	1	283	0.35%
2020/03/19	0	0.00	3	17.02	17.00	-3	254	-1.18%
2020/03/17	0	18.20	2	18.25	18.30	-2	234	-0.85%
2020/03/13	2	18.93	2	18.75	19.35	0	215	0.00%
2020/03/11	1	20.15	0	0.00	20.15	1	184	0.54%
2020/03/09	0	0.00	7	20.25	20.10	-7	173	-4.03%
2020/03/03	0	0.00	15	20.48	20.55	-15	157	-9.53%
2020/01/31	1	20.55	0	0.00	20.85	1	120	0.83%
2019/11/25	1	20.85	0	0.00	20.80	1	159	0.63%
2019/11/22	0	0.00	12	20.75	20.80	-12	158	-7.59%
2019/11/12	8	20.53	0	0.00	20.60	8	146	5.46%
2019/11/11	4	20.55	0	0.00	20.50	4	149	2.67%
2019/09/23	4	20.20	0	0.00	20.25	4	131	3.03%
2019/09/20	2	20.20	0	0.00	20.20	2	127	1.57%
2019/09/19	2	20.20	0	0.00	20.20	2	126	1.58%
2019/09/18	2	20.20	0	0.00	20.30	2	126	1.59%
2019/09/17	10	20.20	0	0.00	20.25	10	123	8.08%
2019/09/12	5	20.13	1	20.15	20.20	4	125	3.18%
2019/09/11	2	20.15	0	0.00	20.20	2	123	1.62%
2019/09/10	3	20.18	1	20.20	20.20	2	119	1.68%
2019/09/09	2	20.20	0	0.00	20.15	2	117	1.70%
2019/08/13	0	0.00	1	20.10	20.10	-1	129	-0.77%
2019/07/25	0	0.00	2	20.05	20.15	-2	134	-1.48%
2019/07/23	0	0.00	5	20.15	20.15	-5	134	-3.71%
2019/07/05	1	20.00	0	0.00	20.10	1	127	0.78%
2019/07/02	1	20.70	0	0.00	20.70	1	114	0.87%
2019/06/26	1	20.65	0	0.00	20.65	1	114	0.88%
2019/05/06	0	0.00	4	20.15	20.10	-4	89	-4.45%
2019/04/29	0	0.00	6	20.18	20.20	-6	87	-6.86%
2019/04/22	5	20.20	0	0.00	20.35	5	89	5.57%
2019/03/21	0	20.10	0	0.00	20.15	0	98	0.00%
2019/03/19	0	20.20	0	0.00	20.15	0	96	0.00%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/03/15	0	20.10	0	0.00	20.15	0	94	0.00%
2019/03/14	0	20.00	0	0.00	20.10	0	93	0.00%
2019/03/13	0	20.20	33	20.01	20.05	-33	92	-35.55%
2019/03/12	0	20.05	7	20.10	20.10	-7	92	-7.53%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.00%
2019/03/08	0	20.20	0	0.00	20.00	0	93	0.00%
2019/02/27	0	0.00	15	20.00	20.00	-15	93	-16.07%
2019/01/02	2	19.45	2	19.60	19.55	0	111	0.00%
2018/12/26	1	19.50	0	0.00	19.60	1	110	0.91%
2018/12/24	0	0.00	1	19.70	19.75	-1	102	-0.98%
2018/12/06	1	19.85	0	0.00	19.90	1	108	0.92%
2018/11/23	1	19.90	0	0.00	19.90	1	116	0.86%
2018/10/26	0	0.00	15	19.67	19.75	-15	133	-11.25%
2018/10/12	1	20.10	0	0.00	20.20	1	118	0.84%
2018/10/11	2	20.15	0	0.00	20.20	2	115	1.74%
2018/10/02	3	20.78	0	0.00	20.80	3	106	2.82%
2018/09/04	5	20.70	0	0.00	20.75	5	123	4.06%
2018/08/08	2	20.15	0	0.00	20.30	2	142	1.41%
2018/06/20	15	21.05	0	0.00	21.10	15	149	10.02%
2018/04/02	0	0.00	4	20.70	20.80	-4	193	-2.06%
2018/02/27	0	0.00	5	20.80	20.80	-5	228	-2.18%
2018/02/26	0	0.00	3	20.85	20.85	-3	232	-1.29%
2018/02/06	0	0.00	8	20.15	20.10	-8	251	-3.18%
2018/01/30	0	0.00	2	20.95	21.00	-2	240	-0.83%