• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    763張
  • 產業
    上市 金融類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高雄銀 (2836)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.111.50111.5511.60-1904-0.11%
2025/01/1500.001.311.4511.45-1.3892-0.14%
2025/01/14011.40011.4511.3508950.00%
2025/01/130.111.40211.3511.35-1.9910-0.21%
2025/01/1000.00111.4511.45-1898-0.11%
2025/01/0900.00611.5511.50-6932-0.64%
2025/01/08111.5000.0011.6019360.11%
2025/01/071511.5100.0011.45159251.62%
2025/01/03211.5000.0011.4529250.22%
2024/12/3000.00511.7011.65-5958-0.52%
2024/12/2700.00211.5511.60-2948-0.21%
2024/12/26211.60111.5511.6019560.10%
2024/12/23111.45211.4811.50-11,006-0.10%
2024/12/20111.400.611.4011.350.41,0270.04%
2024/12/19311.420.511.4511.402.61,0150.25%
2024/12/18311.5500.0011.5031,0220.29%
2024/12/17411.5600.0011.5541,0260.39%
2024/12/1600.00111.6011.60-11,054-0.09%
2024/12/13211.60511.6511.55-31,055-0.28%
2024/12/11411.65111.6511.6531,0320.29%
2024/12/0600.00211.7011.70-21,059-0.19%
2024/12/0400.00611.7011.70-61,099-0.55%
2024/12/03211.7000.0011.7521,1570.17%
2024/12/02311.6200.0011.6531,1560.26%
2024/11/29211.6500.0011.6021,1610.17%
2024/11/2800.00111.7011.70-11,207-0.08%
2024/11/27111.7000.0011.7011,2150.08%
2024/11/26411.7000.0011.7041,2350.32%
2024/11/2500.00311.7811.80-31,239-0.24%
2024/11/2200.000.511.7011.70-0.51,212-0.04%
2024/11/2100.001.311.7011.65-1.31,204-0.11%
2024/11/2000.00511.6711.70-51,202-0.42%
2024/11/1900.00111.6511.70-11,207-0.09%
2024/11/1800.001611.6011.60-161,204-1.33%
2024/11/15111.552.411.6211.60-1.41,213-0.11%
2024/11/14111.50911.5011.50-81,225-0.65%
2024/11/13111.6000.0011.6011,2250.08%
2024/11/11111.6500.0011.6511,4640.07%
2024/11/08511.71111.6511.7041,5340.26%
2024/11/07211.650.211.7511.751.81,6220.11%
2024/11/0600.001.111.7511.65-1.11,690-0.06%
2024/11/0500.0013.411.7011.75-13.41,741-0.77%
2024/11/0100.001111.7011.80-111,926-0.57%
2024/10/304.111.6800.0011.654.11,9570.21%
2024/10/29111.7000.0011.7011,9700.05%
2024/10/28111.7500.0011.7511,9900.05%
2024/10/25111.7500.0011.7012,0220.05%
2024/10/24111.700.511.7511.750.52,0410.02%
2024/10/23311.80211.8311.7512,0760.05%
2024/10/2200.001111.8511.85-112,096-0.52%
2024/10/1800.00611.9011.85-62,192-0.27%
2024/10/16211.80711.8211.90-52,268-0.22%
2024/10/15111.7500.0011.8512,2530.04%
2024/10/14211.7500.0011.8022,2880.09%
2024/10/11111.750.211.8011.800.92,3510.04%
2024/10/09711.7100.0011.7072,4650.28%
2024/10/081311.7300.0011.70132,5930.50%
2024/10/071111.8100.0011.80112,7430.40%
2024/10/041011.8300.0011.80102,8520.35%
2024/10/016.111.8800.0011.856.12,9980.20%
2024/09/30711.9100.0011.9573,0840.23%
2024/09/27511.9500.0011.9553,1750.16%
2024/09/26112.0000.0011.9513,1980.03%
2024/09/245.711.91012.0012.005.73,3660.17%
2024/09/235.811.9300.0011.905.83,3550.17%
2024/09/2000.005.211.9011.95-5.23,391-0.15%
2024/09/19311.874.711.9111.90-1.73,442-0.05%
2024/09/181.812.000.211.9211.851.63,4720.05%
2024/09/1600.00511.9011.95-53,532-0.14%
2024/09/1300.00011.8511.8503,5460.00%
2024/09/1200.00111.8511.80-13,584-0.03%
2024/09/11411.7500.0011.7543,6130.11%
2024/09/10111.7500.0011.8013,6190.03%
2024/09/061.111.76111.8011.800.13,6410.00%
2024/09/050.111.9500.0011.900.13,6290.00%
2024/09/0400.00211.7511.75-23,670-0.05%
2024/08/29211.9000.0011.9523,6640.05%
2024/08/28212.0000.0011.9023,6770.05%
2024/08/27212.0000.0012.0523,7170.05%
2024/08/26312.10112.1012.1023,7250.05%
2024/08/2300.00111.9512.00-13,739-0.03%
2024/08/22112.0000.0012.0013,7660.03%
2024/08/21112.05112.0012.0503,7840.00%
2024/08/20112.0000.0011.9513,7830.03%
2024/08/190.512.0500.0012.000.53,8020.01%
2024/08/1600.00712.0612.05-73,807-0.18%
2024/08/15111.9500.0012.0013,8210.03%
2024/08/14211.9000.0012.0023,8290.05%
2024/08/13912.561512.5512.55-63,665-0.16%
2024/08/12212.6000.0012.6523,6200.06%
2024/08/09412.63612.5312.50-23,602-0.06%
2024/08/08112.35112.3512.4503,5820.00%
2024/08/06611.90212.0012.0543,5660.11%
2024/08/051312.1200.0011.90133,5090.37%
2024/08/02312.6200.0012.6533,4550.09%
2024/08/0100.00412.8012.80-43,453-0.12%
2024/07/31112.6500.0012.7013,5570.03%
2024/07/29112.601212.5612.50-113,631-0.30%
2024/07/22212.6021.412.7412.65-19.43,666-0.53%
2024/07/191512.7600.0012.75153,6410.41%
2024/07/18412.93213.0513.0523,6120.06%
2024/07/1600.00713.0513.00-73,584-0.20%
2024/07/151013.1500.0013.05103,6280.28%
2024/07/124313.1010013.1013.10-573,607-1.58%
2024/07/111113.1613.513.2013.10-2.53,554-0.07%
2024/07/10413.2021713.1313.25-2133,533-6.03% 大賣/鉅額交易
2024/07/09712.813012.7812.95-233,512-0.65%
2024/07/080.112.8500.0012.850.13,4180.00%
2024/07/0500.0020.912.7012.75-20.93,328-0.63%
2024/07/041012.406.512.4112.453.53,2050.11%
2024/07/03212.38612.4012.40-43,143-0.13%
2024/07/02512.20512.2012.2003,0720.00%
2024/07/01112.154.412.2512.20-3.43,064-0.11%
2024/06/2800.00212.0011.95-22,987-0.07%
2024/06/275.111.9000.0011.905.12,9980.17%
2024/06/261711.96311.9511.95143,0270.46%
2024/06/251.311.992511.9612.00-23.73,057-0.78%
2024/06/240.611.90311.8511.90-2.43,064-0.08%
2024/06/218111.70211.9011.70793,1132.54%
2024/06/202011.88611.8611.90143,0830.45%
2024/06/191011.901311.9011.85-33,149-0.10%
2024/06/1800.00111.8011.85-13,183-0.03%
2024/06/17011.8000.0011.7503,2170.00%
2024/06/1400.00911.7911.75-93,270-0.28%
2024/06/130.211.8000.0011.800.23,4560.01%
2024/06/11411.800.511.8011.803.53,9070.09%
2024/06/072011.75411.7811.80163,9780.40%
2024/06/0600.001011.6511.70-103,992-0.25%
2024/06/0500.00111.7011.65-14,097-0.02%
2024/06/0400.000.411.6511.60-0.44,831-0.01%
2024/06/03411.602.411.6211.651.64,8630.03%
2024/05/3100.002.111.6511.55-2.14,885-0.04%
2024/05/30611.6100.0011.6064,8390.12%
2024/05/29711.64111.7011.6064,8610.12%
2024/05/28611.68211.7011.6544,8430.08%
2024/05/23311.652011.7011.60-174,882-0.35%
2024/05/22111.704.111.7011.65-3.14,880-0.06%
2024/05/21411.689.211.6311.65-5.24,892-0.11%
2024/05/20111.80111.8011.7504,8880.00%
2024/05/17211.75211.7511.7504,8820.00%
2024/05/16311.72311.7211.7504,9090.00%
2024/05/15211.70211.7011.7004,8820.00%
2024/05/14911.6800.0011.6594,8430.19%
2024/05/130.111.80311.7711.75-34,774-0.06%
2024/05/10411.730.211.7511.753.84,7490.08%
2024/05/0900.001.311.7911.75-1.34,685-0.03%
2024/05/082.111.7500.0011.802.14,6790.04%
2024/05/070.911.8500.0011.800.94,7190.02%
2024/05/060.111.8046011.8511.85-459.94,717-9.75% 大賣/鉅額交易
2024/05/031411.71211.8011.70124,6140.26%
2024/05/0200.003.511.7111.75-3.54,530-0.08%
2024/04/29211.70211.6811.7004,4570.00%
2024/04/24211.5000.0011.5524,3280.05%
2024/04/2300.00111.5011.50-14,310-0.02%
2024/04/199.211.302411.2711.35-14.84,246-0.35%
2024/04/182111.3500.0011.45214,1890.50%
2024/04/1612911.3500.0011.351294,1543.11% 大買/鉅額交易
2024/04/1550.611.57140.311.5411.50-89.74,058-2.21% 大賣/
2024/04/12134.911.6500.0011.60134.93,9403.42% 大買/鉅額交易
2024/04/1116811.8000.0011.751683,8534.36% 大買/鉅額交易
2024/04/10111.8000.0011.8013,8260.03%
2024/04/0900.000.311.8011.80-0.33,796-0.01%
2024/04/0800.00111.7511.80-13,761-0.03%
2024/04/0300.004011.7511.80-403,732-1.07%
2024/04/0200.00211.8011.80-23,703-0.05%
2024/04/01411.8330511.8011.85-3013,623-8.31% 大賣/鉅額交易
2024/03/29611.86111.8511.9053,5640.14%
2024/03/28111.851611.8511.90-153,516-0.43%
2024/03/27511.80111.8011.8043,4410.12%
2024/03/2600.00611.8411.80-63,360-0.18%
2024/03/25111.803011.8511.80-293,271-0.89%
2024/03/2230011.80311.8011.802973,2069.26% 大買/鉅額交易
2024/03/21111.7032911.7011.70-3283,119-10.51% 大賣/鉅額交易
2024/03/20311.6831.211.6711.70-28.23,047-0.93%
2024/03/1920311.68111.6511.702022,9776.78% 大買/鉅額交易
2024/03/1821011.6514711.6411.65632,9042.17% 大買/大賣/
2024/03/1500.001611.5211.55-162,705-0.59%
2024/03/1412811.542011.4211.551082,5064.31% 大買/鉅額交易
2024/03/130.311.3500.0011.300.32,2110.02%
2024/03/121311.351211.3511.3512,0860.05%
2024/03/114011.348411.3211.35-441,993-2.21%
2024/03/08225.711.399211.3311.20133.71,8727.14% 大買/鉅額交易
2024/03/075111.701711.7011.60341,1233.03%
2024/03/0600.0010011.7511.75-1001,072-9.33%
2024/03/0510011.6000.0011.601001,0269.74%
2024/03/0400.00411.5611.60-41,011-0.40%
2024/03/01211.4000.0011.4029770.20%
2024/02/29211.38311.5311.35-1960-0.10%
2024/02/27411.4000.0011.4048860.45%
2024/02/26611.3700.0011.3568670.69%
2024/02/23311.42911.4611.45-6838-0.72%
2024/02/221211.43511.4511.4078170.86%
2024/02/21211.53111.6011.5017860.13%
2024/02/2020.411.5000.0011.5020.47592.69%
2024/02/19911.5600.0011.5597371.22%
2024/02/15311.6800.0011.7036960.43%
2024/02/050.811.8300.0011.750.86810.11%
2024/02/010.111.9500.0011.850.16660.02%
高雄銀2024年稅後純益年增11% EPS 0.55元UDN聯合新聞網－21天前
高雄銀行（2836）９日自結2024年12月單月合併稅前盈餘1.12億元，稅後純益0.8億元，因增加提存備抵呆帳導致12......詳全文
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
企業生日快樂／高雄銀 落實ESG 實踐永續價值UDN聯合新聞網－2024/05/18
高雄銀行成立迄今已逾「不惑之年」，2024年開年以來，已陸續推動歷來最大規模現金增資、規劃修改章程提高額定資本額五成，以......詳全文
高雄銀 相關文章
高雄銀 相關影音