高林 (2906)-玉山-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	17.54	0	0.00	17.50	5	225	2.22%
2024/12/12	7	17.55	3	17.80	17.65	4	220	1.81%
2024/12/11	1	17.65	0	0.00	17.65	1	211	0.47%
2024/12/10	3	17.70	0	0.00	17.70	3	214	1.40%
2024/12/09	6	17.85	0	0.00	17.80	6	216	2.77%
2024/12/05	0	0.00	6	17.90	17.95	-6	223	-2.69%
2024/12/03	0	0.00	0	18.00	17.95	0	240	0.00%
2024/12/02	1	17.75	1	17.95	18.00	0	249	0.00%
2024/11/28	2	17.78	0	0.00	17.80	2	253	0.79%
2024/11/27	0	0.00	10	18.10	17.90	-10	256	-3.89%
2024/11/14	2	17.65	0	0.00	17.70	2	290	0.69%
2024/11/13	3	17.90	0	0.00	17.95	3	284	1.06%
2024/11/12	7	17.93	0	0.00	18.00	7	286	2.44%
2024/11/08	0	0.00	5	18.35	18.25	-5	303	-1.65%
2024/11/06	5	18.05	0	0.00	18.00	5	308	1.62%
2024/11/04	0	0.00	1	18.05	17.95	-1	343	-0.29%
2024/11/01	1	17.90	0	0.00	17.90	1	379	0.26%
2024/10/15	0	0.00	1	18.30	18.20	-1	503	-0.20%
2024/10/14	1	18.05	0	0.00	18.15	1	513	0.19%
2024/09/20	0	0.00	1	19.20	19.00	-1	1,084	-0.09%
2024/09/12	0	0.00	2	18.80	18.60	-2	1,121	-0.18%
2024/09/11	0	0.00	1	18.75	18.60	-1	1,132	-0.09%
2024/09/10	1	18.15	0	0.00	18.30	1	1,136	0.09%
2024/09/09	1	18.15	1	18.35	18.50	0	1,145	0.00%
2024/09/06	0	0.00	1	18.60	18.55	-1	1,152	-0.09%
2024/09/05	1	18.40	0	0.00	18.35	1	1,173	0.09%
2024/09/04	2	18.83	0	0.00	18.65	2	1,175	0.17%
2024/09/03	1	19.30	0	0.00	19.60	1	1,168	0.09%
2024/08/20	0	0.00	1	20.00	19.90	-1	1,219	-0.08%
2024/08/12	0	0.00	1	20.10	19.75	-1	1,417	-0.07%
2024/08/06	0	0.00	25	18.72	19.15	-25	1,549	-1.61%
2024/08/05	2	19.05	0	0.00	18.90	2	1,588	0.13%
2024/08/02	1	20.50	0	0.00	20.50	1	1,585	0.06%
2024/07/29	0	0.00	5	20.60	20.40	-5	1,794	-0.28%
2024/07/22	5	21.80	0	0.00	21.75	5	1,785	0.28%
2024/07/18	0	0.00	10	21.65	21.65	-10	1,747	-0.57%
2024/07/16	0	0.00	15	21.77	21.60	-15	1,750	-0.86%
2024/07/15	15	22.05	0	22.10	22.05	15	1,756	0.85%
2024/07/12	1	22.40	0	0.00	22.35	1	1,747	0.06%
2024/07/11	0	0.00	1	22.30	22.70	-1	1,739	-0.06%
2024/07/10	2	21.70	0	0.00	21.70	2	1,730	0.12%
2024/07/08	1	22.85	0	0.00	22.30	1	1,712	0.06%
2024/07/05	0	23.50	0	0.00	23.35	0	1,679	0.00%
2024/07/04	10	23.10	1.1	23.33	23.30	8.9	1,658	0.54%
2024/07/03	3	23.82	4.2	23.56	23.15	-1.2	1,626	-0.07%
2024/07/02	0	0.00	0.8	22.91	23.10	-0.8	1,438	-0.06%
2024/07/01	0	0.00	3	21.10	21.00	-3	1,360	-0.22%
2024/06/28	2	21.45	3	21.45	21.25	-1	1,354	-0.07%
2024/06/27	3	21.70	0	0.00	21.70	3	1,345	0.22%
2024/06/26	10	21.00	0	0.00	21.10	10	1,258	0.79%
2024/06/25	5	20.88	0	0.00	20.80	5	1,237	0.40%
2024/06/24	2	20.85	0	0.00	21.10	2	1,243	0.16%
2024/06/20	3	20.88	0	0.00	20.85	3	1,244	0.24%
2024/06/13	0	0.00	5	20.90	20.80	-5	1,240	-0.40%
2024/06/12	0	0.00	10	20.65	20.90	-10	1,242	-0.80%
2024/06/11	0	0.00	10	20.83	20.85	-10	1,225	-0.82%
2024/06/05	25	21.02	0	0.00	21.00	25	1,229	2.03%
2024/05/28	1	21.10	0	0.00	21.05	1	1,299	0.08%
2024/05/27	1	21.00	1	21.00	20.90	0	1,303	0.00%
2024/05/23	5	20.59	0	0.00	20.65	5	1,321	0.38%
2024/05/22	10	21.25	0	0.00	21.30	10	1,306	0.77%
2024/05/21	10	22.00	0	0.00	21.60	10	1,331	0.75%
2024/05/15	0	0.00	8	21.30	21.85	-8	1,331	-0.60%
2024/05/14	8	21.78	0	0.00	21.20	8	1,334	0.60%
2024/05/13	5	22.00	0	0.00	22.00	5	1,315	0.38%
2024/05/10	0	0.00	1.1	22.99	23.00	-1.1	1,263	-0.09%
2024/05/09	0	0.00	0.2	22.55	22.40	-0.2	1,228	-0.02%
2024/05/07	9.2	21.76	0	0.00	21.70	9.2	1,175	0.78%
2024/05/06	5	21.60	4	21.70	21.85	1	1,190	0.08%
2024/05/03	0	0.00	1.1	21.29	21.45	-1.1	1,145	-0.10%
2024/05/02	0	0.00	0.6	20.81	21.50	-0.6	1,122	-0.05%
2024/04/30	5	20.35	0.1	20.50	20.30	4.9	1,094	0.45%
2024/04/29	5	19.60	0	0.00	20.35	5	1,113	0.45%
2024/04/18	0	0.00	1	19.35	19.30	-1	1,211	-0.08%
2024/04/03	0	0.00	2	19.35	19.50	-2	1,197	-0.17%
2024/03/28	1	19.80	0	0.00	19.80	1	1,207	0.08%
2024/03/27	0	0.00	30	20.00	19.85	-30	1,212	-2.47%
2024/03/26	0	0.00	3	19.90	19.80	-3	1,202	-0.25%
2024/03/25	0	0.00	10	19.80	19.75	-10	1,203	-0.83%
2024/03/21	1	19.75	0	0.00	19.80	1	1,213	0.08%
2024/03/15	0	0.00	1	19.45	19.35	-1	1,192	-0.09%
2024/03/12	1	19.90	0	0.00	19.90	1	1,209	0.08%
2024/03/06	0	0.00	7	19.81	19.80	-7	1,177	-0.59%
2024/03/04	0	0.00	0	20.30	20.45	0	1,145	0.00%
2024/02/29	0	0.00	0.2	21.45	21.40	-0.2	1,121	-0.02%
2024/02/27	10	21.25	0.1	21.25	21.10	9.9	1,109	0.89%
2024/02/23	0	0.00	10	21.40	21.10	-10	1,076	-0.93%
2024/02/22	0	0.00	11.2	21.21	21.45	-11.2	1,055	-1.06%
2024/02/21	0	0.00	0.1	21.10	20.90	-0.1	1,020	-0.01%
2024/02/16	0	0.00	2.2	20.58	21.10	-2.2	968	-0.23%
2024/02/02	1	19.25	0	0.00	19.15	1	849	0.12%
2024/02/01	0	0.00	84	19.39	19.35	-84	839	-10.01%
2024/01/31	0	0.00	6	19.24	19.40	-6	832	-0.72%
2024/01/30	0	19.80	0	0.00	19.60	0	812	0.00%
2024/01/29	1	19.80	10	20.20	20.05	-9	789	-1.14%
2024/01/25	58	20.13	1	20.05	19.95	57	717	7.94%
2024/01/24	4	19.79	2.4	20.10	20.10	1.6	688	0.23%
2024/01/23	0	19.35	0.1	19.00	19.40	-0.1	625	-0.01%
2024/01/22	23	19.75	2.4	19.40	19.60	20.6	592	3.48%
2024/01/19	0.2	18.60	2	18.68	18.70	-1.8	474	-0.39%
2024/01/15	0	0.00	1	18.50	18.50	-1	450	-0.22%
2024/01/11	1	18.75	0	0.00	18.65	1	455	0.22%
2024/01/05	0	0.00	31	18.50	18.40	-31	443	-7.00%
2024/01/04	0.1	18.50	0	0.00	18.50	0.1	437	0.02%
2024/01/03	1.2	18.55	0	0.00	18.50	1.2	439	0.28%
2023/12/29	0	0.00	1	18.45	18.45	-1	433	-0.23%
2023/12/28	0.1	18.40	0	0.00	18.40	0.1	427	0.02%
2023/12/26	0	0.00	1	18.30	18.30	-1	428	-0.23%
2023/12/25	1	18.40	0	0.00	18.40	1	430	0.23%
2023/12/22	0	0.00	1	18.65	18.70	-1	431	-0.23%
2023/12/21	0	0.00	21	18.46	18.50	-21	432	-4.86%
2023/12/20	2	18.43	0	0.00	18.50	2	435	0.46%
2023/12/19	0	0.00	1.3	18.80	18.80	-1.3	451	-0.28%
2023/12/18	0	0.00	10	18.45	18.35	-10	461	-2.18%
2023/12/15	0	0.00	0.2	18.35	18.35	-0.2	475	-0.04%
2023/12/14	0	0.00	0	18.35	18.25	0	471	0.00%
2023/12/12	1.1	18.10	5	18.35	18.20	-3.9	477	-0.82%
2023/12/07	0	0.00	5.3	18.40	18.40	-5.3	482	-1.10%
2023/12/06	0	0.00	10.1	18.15	18.10	-10.1	510	-1.98%
2023/12/01	0	0.00	4	17.98	17.85	-4	604	-0.66%
2023/11/24	10	17.90	0	0.00	17.95	10	827	1.21%
2023/11/22	0	0.00	3	17.80	17.85	-3	870	-0.34%
2023/11/20	6	17.94	3	17.60	17.70	3	875	0.34%
2023/11/17	0	0.00	17.1	17.70	17.90	-17.1	877	-1.95%
2023/11/06	0.2	16.45	0	0.00	16.55	0.2	972	0.02%
2023/10/25	0	0.00	20	16.37	16.30	-20	1,086	-1.84%
2023/10/18	0	0.00	30	16.40	16.15	-30	1,126	-2.66%
2023/10/03	0.1	17.15	0	0.00	17.05	0.1	1,303	0.01%
2023/10/02	0	0.00	5	17.14	17.15	-5	1,311	-0.38%
2023/09/26	2	16.70	0	0.00	16.90	2	1,357	0.15%
2023/09/22	5.1	16.77	0	0.00	16.75	5.1	1,404	0.36%
2023/09/21	7	17.29	0	0.00	17.05	7	1,497	0.47%
2023/09/20	4	17.65	0	0.00	17.70	4	1,721	0.23%
2023/09/14	5	17.85	5	18.05	18.00	0	1,733	0.00%
2023/09/13	2	17.70	0	0.00	17.75	2	1,729	0.12%
2023/09/12	5	17.75	0	0.00	17.85	5	1,730	0.29%
2023/09/11	1	17.75	2	18.15	17.75	-1	1,730	-0.06%
2023/09/07	16.2	18.09	2	17.93	17.85	14.2	1,666	0.85%
2023/09/06	14.1	18.54	3	19.15	18.40	11.1	1,644	0.67%
2023/09/05	9	19.30	45	19.40	19.30	-36	1,585	-2.27%
2023/09/01	0	0.00	9	18.13	18.10	-9	1,464	-0.61%
2023/08/31	5	17.60	0	0.00	17.55	5	1,472	0.34%
2023/08/24	1	17.45	2	17.50	17.50	-1	1,416	-0.07%
2023/08/22	0.1	17.70	0	0.00	17.55	0.1	1,419	0.00%
2023/08/21	1	17.90	0	0.00	17.90	1	1,412	0.07%
2023/08/15	0	0.00	4	18.30	18.30	-4	1,410	-0.28%
2023/08/14	0.1	17.40	0	0.00	17.90	0.1	1,405	0.01%
2023/08/10	0.1	17.95	2	18.00	18.00	-2	1,379	-0.14%
2023/08/09	1.3	18.45	0	0.00	18.15	1.3	1,383	0.09%
2023/08/08	0	0.00	1	18.65	18.65	-1	1,369	-0.07%
2023/08/02	2	18.03	0	0.00	17.85	2	1,356	0.15%
2023/08/01	0	0.00	2	18.35	18.30	-2	1,348	-0.15%
2023/07/31	2	18.63	0	0.00	18.30	2	1,331	0.15%
2023/07/28	0	0.00	5	18.40	18.15	-5	1,315	-0.38%
2023/07/27	0	0.00	1	18.60	18.50	-1	1,313	-0.08%
2023/07/26	0	0.00	4	18.60	18.40	-4	1,305	-0.31%
2023/07/24	0	0.00	5	18.50	18.45	-5	1,289	-0.39%
2023/07/21	5	18.10	0	0.00	17.95	5	1,276	0.39%
2023/07/20	2	17.80	1	18.35	18.35	1	1,277	0.08%
2023/07/19	0	0.00	5	17.65	17.55	-5	1,259	-0.40%
2023/07/18	0	0.00	1	18.45	18.20	-1	1,248	-0.08%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/14	0	0.00	1	18.65	18.35	-1	1,225	-0.08%
2023/07/12	0	0.00	76	18.66	18.65	-76	1,227	-6.19%
2023/07/11	2	18.65	0	0.00	18.55	2	1,188	0.17%
2023/07/06	2	18.45	1	18.30	18.50	1	1,157	0.09%
2023/07/05	5	18.55	75	18.81	18.55	-70	1,136	-6.16%
2023/07/04	2	18.50	32	18.53	18.85	-30	1,117	-2.68%
2023/07/03	0	0.00	2	18.50	18.60	-2	1,093	-0.18%
2023/06/30	2	18.55	0	0.00	18.70	2	1,073	0.19%
2023/06/29	15	19.00	0	0.00	19.00	15	1,039	1.44%
2023/06/28	133.1	18.99	47	19.38	19.55	86.1	922	9.33%	大買/
2023/06/27	0	0.00	1	18.10	17.80	-1	672	-0.15%
2023/06/26	0	0.00	2	17.40	17.55	-2	653	-0.31%
2023/06/21	1	17.40	0	0.00	17.50	1	656	0.15%
2023/06/19	5	17.25	0	0.00	17.45	5	652	0.77%
2023/06/16	11	17.30	0	0.00	17.25	11	651	1.69%
2023/06/14	0	0.00	1	17.60	17.30	-1	661	-0.15%
2023/06/12	0.1	17.40	5	17.40	17.30	-4.9	682	-0.72%
2023/06/09	0	0.00	2	17.85	17.70	-2	679	-0.29%
2023/06/08	2	18.08	0	0.00	17.90	2	685	0.29%
2023/06/07	1	18.10	9	18.22	18.15	-8	694	-1.15%
2023/06/06	3	18.00	22	17.90	17.90	-19	672	-2.83%
2023/06/02	0	0.00	15	16.90	17.00	-15	644	-2.33%
2023/06/01	0	0.00	1	16.90	16.90	-1	646	-0.15%
2023/05/30	0	0.00	3	16.75	16.60	-3	668	-0.45%
2023/05/26	2.1	16.57	0	0.00	16.45	2.1	717	0.29%
2023/05/25	1	16.95	1	16.85	16.85	0	769	0.00%
2023/05/24	0	0.00	3	17.20	17.20	-3	805	-0.37%
2023/05/23	2	16.23	5	16.77	16.80	-3	907	-0.33%
2023/05/19	6	16.65	0	0.00	16.60	6	1,029	0.58%
2023/05/18	0	0.00	2	16.70	16.70	-2	1,042	-0.19%
2023/05/17	1	16.35	0	0.00	16.75	1	1,040	0.10%
2023/05/16	1	16.30	0	0.00	16.30	1	1,044	0.10%
2023/05/15	1	16.15	1	16.10	16.15	0	1,056	0.00%
2023/05/12	3	16.40	4	16.33	16.55	-1	1,057	-0.09%
2023/05/11	12	16.56	0	0.00	16.55	12	1,055	1.14%
2023/05/10	1	16.85	0	0.00	16.90	1	1,052	0.10%
2023/05/09	1	17.10	0	0.00	16.95	1	1,063	0.09%
2023/05/08	1	17.20	0	0.00	17.20	1	1,068	0.09%
2023/05/05	0	0.00	4	17.20	17.25	-4	1,089	-0.37%
2023/05/04	0	0.00	3	17.20	17.20	-3	1,127	-0.27%
2023/05/02	1	17.05	0	0.00	17.05	1	1,191	0.08%
2023/04/26	0	0.00	4	17.05	17.10	-4	1,198	-0.33%
2023/04/24	5	17.10	0	0.00	17.10	5	1,198	0.42%
2023/04/21	2	17.00	1	17.15	17.05	1	1,201	0.08%
2023/04/20	4	17.38	1	17.35	17.35	3	1,192	0.25%
2023/04/19	0	0.00	5	17.80	17.80	-5	1,185	-0.42%
2023/04/18	2	17.88	7	17.82	17.60	-5	1,177	-0.42%
2023/04/14	0.2	17.50	0	0.00	17.55	0.2	1,153	0.02%
2023/04/13	1.1	17.45	0	0.00	17.40	1.1	1,158	0.09%
2023/04/12	2	17.43	0	0.00	17.45	2	1,185	0.17%
2023/04/10	1	17.25	0	0.00	17.35	1	1,246	0.08%
2023/04/07	5	17.30	0	0.00	17.30	5	1,280	0.39%
2023/03/31	0	0.00	2	17.30	17.35	-2	1,300	-0.15%
2023/03/30	5	17.40	0	0.00	17.35	5	1,421	0.35%
2023/03/29	1	17.35	0	0.00	17.40	1	1,423	0.07%
2023/03/24	8	17.44	0	0.00	17.40	8	1,446	0.55%
2023/03/23	1	17.40	0	0.00	17.40	1	1,457	0.07%
2023/03/22	1	17.45	0	0.00	17.55	1	1,462	0.07%
2023/03/17	1	17.05	1	17.15	17.20	0	1,490	0.00%
2023/03/16	1	16.80	0	0.00	16.80	1	1,490	0.07%
2023/03/15	2	17.18	0	0.00	17.10	2	1,514	0.13%
2023/03/13	2	17.35	2	17.60	17.70	0	1,588	0.00%
2023/03/10	10.2	17.86	0	0.00	17.75	10.2	1,646	0.62%
2023/03/08	3	18.57	0	0.00	18.60	3	1,907	0.16%
2023/03/03	1	18.65	0	0.00	18.65	1	1,927	0.05%
2023/03/01	2	18.50	5	18.44	18.45	-3	1,925	-0.16%
2023/02/24	3	18.73	2	19.13	18.50	1	1,929	0.05%
2023/02/23	3	18.97	1	18.80	18.80	2	1,900	0.11%
2023/02/22	2	18.35	1	18.40	18.60	1	1,873	0.05%
2023/02/21	11.5	19.03	60	19.03	18.85	-48.5	1,907	-2.54%
2023/02/20	3	19.93	38	19.66	20.10	-35	1,980	-1.77%
2023/02/16	5	18.83	15	18.61	18.65	-10	1,917	-0.52%
2023/02/15	1	18.35	1	18.65	18.40	0	1,911	0.00%
2023/02/14	0	0.00	2	18.23	18.45	-2	1,907	-0.10%
2023/02/13	3	17.78	1	17.85	17.85	2	1,900	0.11%
2023/02/10	1	18.30	39	18.35	18.35	-38	1,892	-2.01%
2023/02/09	1	18.50	1	18.70	18.50	0	1,886	0.00%
2023/02/08	0	0.00	9	18.75	18.60	-9	1,886	-0.48%
2023/02/07	7	18.81	0	0.00	18.80	7	1,886	0.37%
2023/02/06	10	19.02	0	0.00	18.95	10	1,873	0.53%
2023/02/03	1	18.60	0	0.00	18.80	1	1,867	0.05%
2023/02/02	30	18.85	2	18.95	18.95	28	1,848	1.51%
2023/02/01	2	18.90	13	18.04	18.90	-11	1,813	-0.61%
2023/01/31	10	17.65	0	0.00	17.65	10	1,763	0.57%
2023/01/13	0	0.00	1	18.10	17.80	-1	1,846	-0.05%
2023/01/12	2	17.83	1	17.90	17.90	1	1,868	0.05%
2023/01/11	0	0.00	1	18.40	18.20	-1	1,872	-0.05%
2023/01/05	0	0.00	11.1	18.30	18.30	-11.1	1,968	-0.56%
2023/01/04	3	18.13	3	18.22	18.10	0	1,968	0.00%
2023/01/03	0	0.00	1	18.15	18.10	-1	1,979	-0.05%
2022/12/30	65	18.23	0	0.00	18.20	65	1,976	3.29%
2022/12/29	0	0.00	3	18.30	18.45	-3	1,951	-0.15%
2022/12/28	0	0.00	1	17.80	17.80	-1	1,915	-0.05%
2022/12/27	2	17.75	1	18.20	17.50	1	1,915	0.05%
2022/12/23	1	17.55	1	17.60	17.60	0	1,921	0.00%
2022/12/22	3	17.87	4.2	18.46	17.65	-1.2	1,927	-0.06%
2022/12/20	0.2	16.78	0	0.00	16.60	0.2	1,853	0.01%
2022/12/16	6.1	17.28	0	0.00	17.15	6.1	1,883	0.32%
2022/12/15	2	17.90	3	18.00	17.90	-1	1,885	-0.05%
2022/12/14	0	0.00	86	17.36	17.30	-86	1,875	-4.58%
2022/12/13	8	17.46	1	17.80	17.30	7	1,880	0.37%
2022/12/12	31	18.00	0	0.00	18.00	31	1,864	1.66%
2022/12/08	0	0.00	1	17.60	17.75	-1	1,865	-0.05%
2022/12/07	4	17.73	30	17.57	17.60	-26	1,865	-1.39%
2022/12/06	7	18.14	2	18.50	17.85	5	1,851	0.27%
2022/12/05	34	18.81	31	19.00	18.80	3	1,801	0.17%
2022/12/02	1	19.35	0	0.00	19.10	1	1,782	0.06%
2022/12/01	37	20.28	11	20.38	19.90	26	1,724	1.51%
2022/11/30	0	0.00	16.3	19.64	20.35	-16.3	1,522	-1.07%
2022/11/29	2	18.38	2	18.08	18.50	0	1,450	0.00%
2022/11/28	2	17.58	1	17.60	17.85	1	1,448	0.07%
2022/11/25	2	17.65	1	18.00	17.60	1	1,480	0.07%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/23	0	0.00	5	17.72	18.00	-5	1,527	-0.33%
2022/11/22	2	17.35	3	17.42	17.45	-1	1,557	-0.06%
2022/11/21	2	17.65	0	0.00	17.55	2	1,619	0.12%
2022/11/18	0	0.00	2	17.85	17.85	-2	1,616	-0.12%
2022/11/17	8	18.11	0	0.00	18.20	8	1,598	0.50%
2022/11/16	10	17.55	12	17.92	18.35	-2	1,545	-0.13%
2022/11/15	3	15.88	1	16.40	16.75	2	1,384	0.14%
2022/11/14	1	15.00	1	14.90	15.25	0	1,324	0.00%
2022/11/11	0	0.00	2	14.75	14.55	-2	1,318	-0.15%
2022/11/10	1.1	14.65	0	0.00	14.60	1.1	1,318	0.08%
2022/11/09	1.1	14.85	0	0.00	14.80	1.1	1,325	0.08%
2022/11/03	1.1	14.36	0	0.00	14.65	1.1	1,362	0.08%
2022/10/28	0	14.40	0	0.00	14.00	0	1,415	0.00%
2022/10/26	2.1	13.93	2	14.15	14.35	0.1	1,449	0.01%
2022/10/25	2.3	14.09	2	14.23	14.30	0.3	1,436	0.02%
2022/10/24	1	14.75	1	15.15	14.75	0	1,432	0.00%
2022/10/21	3.2	14.50	4	14.68	14.80	-0.8	1,478	-0.05%
2022/10/20	2.3	14.91	1	14.95	14.90	1.3	1,546	0.08%
2022/10/19	0	15.40	0	0.00	15.35	0	1,565	0.00%
2022/10/18	1.1	15.26	1	15.50	15.50	0.1	1,595	0.01%
2022/10/17	2.1	15.23	2	15.48	15.50	0.1	1,675	0.00%
2022/10/13	1.4	15.38	55	15.25	15.75	-53.7	2,057	-2.61%
2022/10/11	1.1	16.64	1	16.80	16.50	0.1	2,184	0.00%
2022/10/07	1	17.45	0	0.00	17.45	1	2,189	0.05%
2022/10/06	3	17.07	2	17.20	17.15	1	2,208	0.05%
2022/10/04	1	17.35	0	0.00	17.65	1	2,283	0.04%
2022/09/30	0.1	16.20	0	0.00	16.70	0.1	2,369	0.00%
2022/09/29	1	17.00	2	16.78	16.80	-1	2,381	-0.04%
2022/09/28	2.1	16.42	5	16.33	16.10	-2.9	2,388	-0.12%
2022/09/27	5.1	16.47	23	16.42	16.70	-17.9	2,405	-0.74%
2022/09/26	0.3	16.92	0	0.00	16.75	0.3	2,396	0.01%
2022/09/23	5	17.63	0	0.00	17.40	5	2,410	0.21%
2022/09/22	2	17.95	2	18.00	17.95	0	2,434	0.00%
2022/09/21	2	17.85	0	0.00	17.70	2	2,446	0.08%
2022/09/20	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2022/09/19	0	0.00	1	17.95	17.85	-1	2,491	-0.04%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	22	17.80	0	0.00	17.80	22	2,525	0.87%
2022/09/14	2	17.68	3	17.93	17.90	-1	2,543	-0.04%
2022/09/13	50	18.14	2	18.28	18.45	48	2,557	1.88%
2022/09/12	2	17.73	3	17.50	18.00	-1	2,581	-0.04%
2022/09/05	2	17.45	1.1	17.55	17.45	1	2,770	0.03%
2022/09/02	4	17.53	3	17.60	17.70	1	3,047	0.03%
2022/09/01	16	18.01	4	18.13	17.90	12	3,087	0.39%
2022/08/31	3	18.30	5	18.43	18.30	-2	3,071	-0.07%
2022/08/30	5	18.40	0	0.00	18.35	5	3,051	0.16%
2022/08/29	9	18.63	0	0.00	18.55	9	3,033	0.30%
2022/08/26	8	18.86	9	19.58	19.35	-1	3,034	-0.03%
2022/08/25	1	18.90	0	0.00	18.75	1	2,978	0.03%
2022/08/24	10	18.90	0	0.00	18.75	10	2,979	0.34%
2022/08/23	3	18.98	0	0.00	18.95	3	2,985	0.10%
2022/08/22	2	19.35	8	19.59	19.50	-6	2,982	-0.20%
2022/08/18	5	18.80	0	0.00	18.90	5	3,055	0.16%
2022/08/17	5	19.05	0	0.00	19.00	5	3,076	0.16%
2022/08/15	5	18.75	5	19.15	19.10	0	3,146	0.00%
2022/08/12	2	19.00	0	0.00	18.90	2	3,155	0.06%
2022/08/11	10	19.20	0	0.00	19.10	10	3,206	0.31%
2022/08/10	5	19.25	0	0.00	19.15	5	3,297	0.15%
2022/08/09	2	19.45	0	0.00	19.40	2	3,340	0.06%
2022/08/05	0	0.00	5	19.65	19.55	-5	3,404	-0.15%
2022/08/03	0	0.00	0.5	19.15	19.15	-0.5	3,478	-0.01%
2022/08/02	5	19.10	10	19.33	19.10	-5	3,575	-0.14%
2022/07/29	0	0.00	10	20.00	19.95	-10	3,653	-0.27%
2022/07/28	10	19.75	0	0.00	19.70	10	3,741	0.27%
2022/07/27	1	19.05	19	19.54	19.50	-18	3,728	-0.48%
2022/07/26	10	18.65	6	18.82	18.65	4	3,660	0.11%
2022/07/25	20	19.15	0	0.00	19.15	20	3,680	0.54%
2022/07/22	44	20.13	4	20.44	19.70	40	3,717	1.08%
2022/07/21	5	20.75	18	20.65	20.80	-13	3,718	-0.35%
2022/07/20	5.1	20.29	2	20.23	20.75	3	3,645	0.08%
2022/07/19	12	19.43	0	0.00	19.30	12	3,560	0.34%
2022/07/18	20	19.15	31	19.45	18.80	-11	3,534	-0.31%
2022/07/15	16	17.86	0	0.00	17.75	16	3,520	0.45%
2022/07/14	5	17.95	1	18.40	18.30	4	3,675	0.11%
2022/07/13	0	0.00	1	18.30	18.30	-1	3,917	-0.03%
2022/07/12	29	18.29	2	18.03	17.80	27	3,931	0.69%
2022/07/11	25	19.18	2	19.10	19.10	23	4,047	0.57%
2022/07/08	9	19.55	10	19.86	19.70	-1	4,410	-0.02%
2022/07/06	5	18.75	0	0.00	18.70	5	4,525	0.11%
2022/07/05	10	18.35	0	0.00	18.90	10	4,559	0.22%
2022/07/01	5	18.00	0	0.00	17.85	5	4,704	0.11%
2022/06/29	0	0.00	2	19.10	19.25	-2	4,838	-0.04%
2022/06/28	0	0.00	2	19.13	19.00	-2	4,858	-0.04%
2022/06/27	0	0.00	1	18.95	18.85	-1	4,902	-0.02%
2022/06/21	0	0.00	2	18.15	18.25	-2	5,567	-0.04%
2022/06/20	1	17.45	1	17.75	17.30	0	5,813	0.00%
2022/06/17	3	18.00	5	18.01	18.20	-2	6,313	-0.03%
2022/06/16	4	17.50	6	17.91	17.40	-2	6,967	-0.03%
2022/06/15	5	17.68	3	17.77	17.65	2	7,319	0.03%
2022/06/14	44	18.13	43	18.36	18.10	1	8,061	0.01%
2022/06/13	8	19.58	10	19.98	18.80	-2	9,134	-0.02%
2022/06/10	5	19.58	9	19.39	20.05	-4	10,843	-0.04%
2022/06/09	4	19.25	1	19.30	19.35	3	11,620	0.03%
2022/06/08	1	18.85	1	19.10	18.95	0	12,371	0.00%
2022/06/07	3	18.90	0	0.00	18.90	3	12,706	0.02%
2022/06/06	3	18.78	0	0.00	18.80	3	13,556	0.02%
2022/06/01	5	18.50	0	0.00	18.45	5	14,066	0.04%
2022/05/27	2	18.25	2	18.70	18.45	0	15,230	0.00%
2022/05/24	5	18.08	0	0.00	18.20	5	16,272	0.03%
2022/05/23	1	18.45	20	18.46	18.45	-19	16,575	-0.11%
2022/05/20	12	18.01	1	18.05	17.90	11	16,727	0.07%
2022/05/19	22	17.93	26	17.93	18.05	-4	17,218	-0.02%
2022/05/18	5	18.15	6	18.22	18.40	-1	17,522	-0.01%
2022/05/17	5	18.10	4	17.63	18.05	1	17,781	0.01%
2022/05/16	10	17.33	11	17.17	17.35	-1	17,976	-0.01%
2022/05/13	3	16.60	7.4	16.98	16.90	-4.4	17,945	-0.02%
2022/05/12	6	16.53	0	0.00	16.50	6	17,896	0.03%
2022/05/11	8	16.65	8	16.71	17.15	0	17,849	0.00%
2022/05/10	1	15.90	8	17.28	17.10	-7	17,814	-0.04%
2022/05/09	8	17.08	3	16.92	16.55	5	17,692	0.03%
2022/05/06	17	17.29	20	17.34	17.55	-3	17,635	-0.02%
2022/05/05	14	18.11	5	17.82	18.10	9	17,568	0.05%
2022/05/04	1	17.25	2	17.38	17.30	-1	17,459	-0.01%
2022/05/03	2	17.08	1	17.15	17.20	1	17,418	0.01%
2022/04/29	19	17.68	17	17.47	17.20	2	17,391	0.01%
2022/04/28	5	17.30	6	17.23	17.10	-1	17,324	-0.01%
2022/04/27	5	17.22	27	17.14	17.00	-22	17,244	-0.13%
2022/04/26	9	17.78	2	18.88	17.50	7	17,150	0.04%
2022/04/25	1	17.85	11.1	17.88	17.80	-10.1	17,006	-0.06%
2022/04/22	7	18.56	18.1	18.64	18.15	-11.1	16,885	-0.07%
2022/04/21	26	18.89	22	18.55	18.60	4	16,812	0.02%
2022/04/20	54	19.00	43	19.23	18.75	11	16,727	0.07%
2022/04/19	8	18.49	7	18.63	18.50	1	16,548	0.01%
2022/04/18	5	19.75	0.2	19.75	19.75	4.8	16,280	0.03%
2022/04/15	3	22.25	26.2	22.73	21.90	-23.2	16,233	-0.14%
2022/04/14	88.5	24.08	55	23.74	23.25	33.5	16,063	0.21%
2022/04/13	12	23.03	4	23.11	23.35	8	15,638	0.05%
2022/04/12	2	21.25	8	21.35	21.25	-6	15,476	-0.04%
2022/04/11	45	21.57	32	21.51	21.40	13	15,422	0.08%
2022/04/08	12	22.53	6	22.19	22.30	6	15,361	0.04%
2022/04/07	5	23.40	0	0.00	22.55	5	15,248	0.03%
2022/04/06	5	23.28	55	23.20	23.10	-50	15,153	-0.33%
2022/04/01	6	24.95	0	0.00	24.60	6	14,993	0.04%
2022/03/31	1	25.40	10	25.28	25.25	-9	14,936	-0.06%
2022/03/29	64.2	25.16	56	25.02	24.90	8.2	14,806	0.06%
2022/03/28	59	25.11	40	25.29	24.85	19	14,656	0.13%
2022/03/25	19	26.82	24	26.90	26.45	-5	14,396	-0.03%
2022/03/24	12.1	26.83	47	26.80	27.05	-35	14,240	-0.25%
2022/03/23	52.1	27.76	31	27.21	27.05	21.1	14,054	0.15%
2022/03/22	108.1	28.25	84.3	28.56	27.75	23.7	13,783	0.17%	大買/
2022/03/21	84	26.41	54	26.58	28.35	30	13,244	0.23%
2022/03/18	68.6	27.98	50	28.25	27.45	18.6	12,530	0.15%
2022/03/17	82.1	28.66	104.3	28.90	28.50	-22.2	12,137	-0.18%	大賣/
2022/03/16	147.1	28.38	150.2	28.43	28.45	-3.1	11,350	-0.03%	大買/大賣/
2022/03/15	181.2	27.54	123.9	27.63	27.55	57.3	10,185	0.56%	大買/大賣/
2022/03/14	104.2	26.95	56.6	26.89	27.50	47.6	8,182	0.58%	大買/
2022/03/11	62.1	23.62	32	23.90	25.00	30.1	7,340	0.41%
2022/03/10	9	22.55	10	22.44	23.10	-1	6,563	-0.02%
2022/03/09	78	22.42	84	22.55	21.00	-6	6,207	-0.10%
2022/03/08	7	23.20	0	0.00	23.20	7	5,343	0.13%
2022/03/07	67	27.17	145.2	28.29	25.75	-78.2	5,322	-1.47%	大賣/
2022/03/04	88.3	27.63	81.3	27.49	28.60	7	4,779	0.15%
2022/03/03	8	25.45	11.5	26.11	26.20	-3.5	4,186	-0.08%
2022/03/02	8	24.38	8.2	24.60	25.00	-0.2	3,856	-0.01%
2022/03/01	21	23.38	14	23.34	24.00	7	3,615	0.19%
2022/02/25	67	22.65	37.4	22.56	23.35	29.6	3,273	0.90%
2022/02/24	130.1	21.79	65	21.58	21.85	65.1	2,858	2.28%	大買/
2022/02/23	65	21.86	75	21.88	21.10	-10	2,430	-0.41%
2022/02/22	37	21.04	67	20.37	21.15	-30	2,083	-1.44%
2022/02/21	89	21.25	62	20.86	21.15	27	1,885	1.43%
2022/02/18	34	20.28	16	20.75	20.75	18	1,369	1.31%
2022/02/17	24	17.75	14	17.91	18.90	10	1,006	0.99%
2022/02/16	25	17.16	2	17.13	17.20	23	641	3.58%
2022/02/15	4	15.73	2	15.65	15.65	2	390	0.51%
2022/02/10	3	15.45	0	0.00	15.45	3	372	0.80%
2022/02/07	1	15.10	0	0.00	15.05	1	335	0.30%
2022/01/26	1	15.15	0	0.00	15.15	1	334	0.30%
2022/01/25	1	15.10	0	0.00	15.20	1	331	0.30%
2022/01/14	1	15.20	0	0.00	15.40	1	314	0.32%
2022/01/13	0	0.00	3	15.30	15.30	-3	309	-0.97%
2022/01/12	0	0.00	0.1	15.30	15.30	-0.1	309	-0.03%
2022/01/11	1	15.35	0	0.00	15.30	1	307	0.32%
2022/01/07	1	15.35	1	15.40	15.50	0	313	0.00%
2022/01/06	1	15.40	0	0.00	15.45	1	308	0.32%
2022/01/05	1	15.40	0	0.00	15.45	1	306	0.33%
2021/12/29	1	15.35	0	0.00	15.35	1	302	0.33%
2021/12/24	2	15.43	0	0.00	15.40	2	315	0.63%
2021/12/22	7	15.39	0	0.00	15.35	7	308	2.27%
2021/12/21	15	15.65	0	0.00	15.40	15	303	4.95%
2021/11/26	1	15.65	0	0.00	15.50	1	234	0.43%
2021/11/25	0	0.00	2	16.00	15.65	-2	221	-0.90%
2021/11/12	1	15.40	0	0.00	15.35	1	177	0.56%
2021/10/22	0	0.00	3	15.35	15.35	-3	206	-1.46%
2021/10/08	0	0.00	1	15.55	15.40	-1	252	-0.40%
2021/10/04	0	0.00	1	15.50	15.45	-1	260	-0.38%
2021/08/27	0.1	15.30	0	0.00	15.40	0.1	413	0.02%
2021/08/26	0	15.15	0	0.00	15.40	0	423	0.00%
2021/08/23	1	15.00	0	0.00	15.15	1	431	0.23%
2021/07/19	1	15.70	0	0.00	15.70	1	846	0.12%
2021/07/13	1	15.95	0	0.00	15.65	1	946	0.11%
2021/06/25	0	0.00	1	16.15	15.90	-1	1,345	-0.07%
2021/06/10	0	0.00	1	15.80	15.60	-1	1,641	-0.06%
2021/06/09	1	15.50	0	0.00	15.40	1	1,636	0.06%
2021/06/07	2	15.48	0	0.00	15.50	2	1,589	0.13%
2021/06/03	0	0.00	5	15.70	15.55	-5	1,584	-0.32%
2021/06/02	5	15.50	0	0.00	15.55	5	1,580	0.32%
2021/05/31	0	0.00	1	15.85	15.65	-1	1,585	-0.06%
2021/05/21	0	0.00	33	15.60	15.60	-33	1,590	-2.07%
2021/05/19	0	0.00	1	14.55	15.00	-1	1,580	-0.06%
2021/05/18	0	0.00	1	13.50	14.05	-1	1,567	-0.06%
2021/05/17	2	12.78	1	13.30	12.80	1	1,555	0.06%
2021/05/14	0	0.00	1	14.60	14.10	-1	1,534	-0.07%
2021/05/13	13	13.61	1	14.20	14.10	12	1,515	0.79%
2021/05/11	5	15.50	0	0.00	15.35	5	1,429	0.35%
2021/05/10	1	15.80	1	15.80	15.95	0	1,402	0.00%
2021/05/04	5	15.50	0	0.00	15.60	5	1,419	0.35%
2021/05/03	6	16.30	0	0.00	16.35	6	1,381	0.43%
2021/04/29	2	16.50	3	16.55	16.75	-1	1,350	-0.07%
2021/04/27	0	0.00	1	16.80	16.75	-1	1,340	-0.07%
2021/04/26	2	16.80	0	0.00	16.80	2	1,357	0.15%
2021/04/22	3	17.07	0	0.00	17.10	3	1,337	0.22%
2021/04/21	2	16.85	0	0.00	17.10	2	1,306	0.15%
2021/04/20	3	17.15	0	0.00	17.00	3	1,292	0.23%
2021/04/19	1	17.55	0	0.00	17.40	1	1,285	0.08%
2021/04/15	0	0.00	1	18.20	18.00	-1	1,244	-0.08%
2021/04/12	0	0.00	1	16.75	16.55	-1	1,077	-0.09%
2021/03/31	0	0.00	1	16.45	16.35	-1	1,071	-0.09%
2021/03/30	1	16.60	0	0.00	16.60	1	1,088	0.09%
2021/03/29	0	0.00	1	16.55	16.35	-1	1,082	-0.09%
2021/03/22	1	15.70	0	0.00	16.20	1	1,031	0.10%
2021/03/19	0	0.00	5	16.05	15.70	-5	1,020	-0.49%
2021/03/18	1	16.25	0	0.00	16.15	1	1,003	0.10%
2021/03/17	5	17.00	1	17.80	16.70	4	1,006	0.40%
2021/03/16	0	0.00	1.5	16.87	16.90	-1.5	948	-0.16%
2021/01/14	1	15.70	0	0.00	15.80	1	1,512	0.07%
2021/01/11	0	0.00	1	15.85	15.95	-1	1,479	-0.07%
2021/01/07	0	0.00	3	15.88	15.95	-3	1,442	-0.21%
2021/01/06	0	0.00	1	15.60	15.60	-1	1,427	-0.07%
2020/12/31	0	0.00	1	15.50	15.50	-1	1,379	-0.07%
2020/12/28	0	0.00	1	15.40	15.65	-1	1,343	-0.07%
2020/12/24	2	15.05	0	0.00	15.00	2	1,281	0.16%
2020/12/23	0	0.00	1	14.90	15.00	-1	1,256	-0.08%
2020/12/22	0	0.00	1	15.15	14.80	-1	1,248	-0.08%
2020/12/09	1	14.65	0	0.00	14.65	1	1,158	0.09%
2020/12/07	0	0.00	1	14.85	14.95	-1	1,138	-0.09%
2020/11/30	1	14.75	1	14.85	14.70	0	1,055	0.00%
2020/11/27	1	14.75	1	14.90	14.80	0	1,043	0.00%
2020/11/26	3	14.68	2	14.78	14.80	1	1,026	0.10%
2020/11/25	1	14.65	1	14.85	14.70	0	1,013	0.00%
2020/11/24	4	14.70	3	14.80	14.65	1	1,004	0.10%
2020/11/23	1	14.70	1	14.85	14.80	0	988	0.00%
2020/11/20	4	14.70	4	14.81	14.85	0	943	0.00%
2020/11/19	0	0.00	1	14.95	14.90	-1	917	-0.11%
2020/11/16	3	14.92	1	14.85	14.65	2	808	0.25%
2020/11/13	0	0.00	41	14.56	15.20	-41	651	-6.29%
2020/11/09	0	0.00	5	14.35	14.40	-5	501	-1.00%
2020/11/06	0	0.00	20	13.90	13.90	-20	454	-4.40%
2020/11/05	5	13.90	0	0.00	13.90	5	447	1.12%
2020/10/21	0	0.00	1	13.60	13.55	-1	482	-0.21%
2020/08/03	1	13.70	0	0.00	13.55	1	2,392	0.04%
2020/07/29	0	0.00	1	13.10	13.05	-1	2,354	-0.04%
2020/07/28	1	12.70	0	0.00	12.50	1	2,343	0.04%
2020/07/27	2	13.00	0	0.00	12.90	2	2,332	0.09%
2020/07/24	20	13.30	0	0.00	13.40	20	2,322	0.86%
2020/07/17	0	0.00	18	13.91	13.80	-18	2,249	-0.80%
2020/07/16	8	14.21	0	0.00	14.20	8	2,220	0.36%
2020/07/14	10	13.95	0	0.00	14.00	10	2,142	0.47%
2020/07/13	1	13.90	0	0.00	13.90	1	2,106	0.05%
2020/07/10	0	0.00	1	14.10	13.90	-1	2,054	-0.05%
2020/07/09	0	0.00	1	14.55	14.60	-1	2,033	-0.05%
2020/07/08	1	14.85	0	0.00	14.75	1	1,970	0.05%
2020/07/03	0	0.00	10	14.10	13.80	-10	1,800	-0.56%
2020/07/01	0	0.00	1	13.55	13.55	-1	1,652	-0.06%
2020/06/30	0	0.00	2	13.10	13.25	-2	1,623	-0.12%
2020/06/29	1	12.95	0	0.00	12.95	1	1,606	0.06%
2020/06/23	7	13.46	5	13.47	13.15	2	1,555	0.13%
2020/06/22	7	13.50	3	13.33	13.50	4	1,483	0.27%
2020/06/15	0	0.00	1	12.20	12.10	-1	1,286	-0.08%
2020/06/05	0	0.00	1	12.15	12.20	-1	1,182	-0.08%
2020/06/02	2	11.88	0	0.00	11.85	2	1,150	0.17%
2020/05/29	0	0.00	2	12.33	12.00	-2	1,121	-0.18%
2020/05/28	0	0.00	1	12.60	12.20	-1	1,100	-0.09%
2020/05/27	1	12.30	0	0.00	12.15	1	1,058	0.09%
2020/05/26	3	11.97	4	12.59	12.05	-1	1,025	-0.10%
2020/05/25	2	13.10	10	13.13	12.65	-8	936	-0.85%
2020/05/22	18	13.75	14	13.87	13.80	4	795	0.50%
2020/05/21	20	12.68	15	12.37	12.90	5	542	0.92%
2020/05/20	10	11.75	0	0.00	11.75	10	321	3.11%
2020/04/15	0	0.00	1	10.25	10.25	-1	132	-0.76%
2020/03/31	1	9.99	0	0.00	9.90	1	138	0.72%
2020/01/31	0	0.00	50	11.10	11.15	-50	132	-37.88%
2020/01/30	0	0.00	50	11.10	11.10	-50	131	-38.16%
2019/12/05	1	11.05	0	0.00	11.10	1	99	1.00%
2019/11/18	1	11.00	6	10.95	10.95	-5	107	-4.66%
2019/11/12	5	11.30	0	0.00	11.20	5	132	3.78%
2019/10/02	0	0.00	3	11.65	11.55	-3	329	-0.91%
2019/09/27	3	11.57	0	0.00	11.60	3	334	0.90%
2019/06/18	0	0.00	1	10.70	11.00	-1	203	-0.49%
2019/06/17	1	10.60	0	0.00	10.60	1	197	0.51%
2019/05/31	0	0.00	1	11.00	11.00	-1	195	-0.51%
2019/05/10	5	10.75	0	0.00	10.55	5	185	2.69%
2019/03/20	0	0.00	10	10.10	10.10	-10	260	-3.84%
2019/01/29	0	0.00	2	10.05	10.00	-2	248	-0.81%
2019/01/24	2	10.10	0	0.00	10.10	2	243	0.82%
2019/01/21	0	0.00	4	10.00	10.00	-4	240	-1.66%
2019/01/10	0	0.00	1	10.10	10.10	-1	236	-0.42%
2019/01/09	6	10.07	4	10.00	10.00	2	245	0.81%
2019/01/08	4	10.53	2	10.58	10.45	2	186	1.07%
2018/11/07	0	0.00	2	9.35	9.41	-2	129	-1.54%
2018/10/26	1	9.26	1	9.35	9.29	0	151	0.00%
2018/10/23	0	0.00	1	9.50	9.54	-1	159	-0.63%
2018/10/19	1	9.40	0	0.00	9.45	1	164	0.61%
2018/10/17	0	0.00	100	9.60	9.69	-100	163	-61.13%
2018/10/11	1	9.80	0	0.00	9.72	1	176	0.57%
2018/09/07	1	10.30	0	0.00	10.40	1	568	0.18%
2018/07/31	1	10.65	0	0.00	10.65	1	609	0.16%
2018/07/05	1	11.05	0	0.00	10.85	1	551	0.18%
2018/07/03	3	11.32	0	0.00	11.05	3	539	0.56%
2018/06/28	1	11.65	0	0.00	11.55	1	515	0.19%
2018/06/26	2	11.70	0	0.00	11.75	2	497	0.40%
2018/06/22	2	12.25	1	12.25	12.40	1	439	0.23%
2018/05/17	1	10.70	0	0.00	10.65	1	138	0.72%
2018/03/08	0	0.00	75	10.75	10.90	-75	168	-44.48%
2018/03/01	0	0.00	1	10.80	10.75	-1	165	-0.60%
2018/02/07	0	0.00	50	10.75	10.75	-50	158	-31.62%
2018/01/16	50	11.15	0	0.00	11.15	50	130	38.23%