• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    1,208張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.4520.45-12,094-0.05%
2024/11/19120.4000.0020.3012,1240.05%
2024/11/18320.17120.2020.1022,1390.09%
2024/11/1500.00120.4020.35-12,137-0.05%
2024/11/14220.13020.2520.1022,1490.09%
2024/11/13120.15620.2420.35-52,141-0.23%
2024/11/12320.27220.2520.2512,1580.05%
2024/11/11120.95221.0021.05-12,161-0.05%
2024/11/06120.7500.0020.7512,2000.05%
2024/11/05220.9300.0020.9022,2360.09%
2024/11/0400.00520.9721.00-52,294-0.22%
2024/11/01521.28121.1521.3042,3750.17%
2024/10/30120.9000.0020.9012,4230.04%
2024/10/2900.00121.3021.30-12,461-0.04%
2024/10/2400.006120.8620.95-612,484-2.46%
2024/10/23121.1500.0020.9512,4940.04%
2024/10/226121.1300.0021.05612,5092.43%
2024/10/16120.6000.0020.7012,8270.04%
2024/10/15320.80420.7520.75-13,057-0.03%
2024/10/14120.8000.0020.9013,1070.03%
2024/10/1100.00120.9520.75-13,138-0.03%
2024/10/08321.4000.0021.1033,2390.09%
2024/10/0400.001.521.4721.40-1.53,335-0.04%
2024/09/30222.6500.0022.6023,5430.06%
2024/09/278.122.45522.4022.903.13,6150.09%
2024/09/2500.000.521.7521.65-0.53,559-0.01%
2024/09/19321.98122.1522.0023,5780.06%
2024/09/18521.448.121.4521.40-3.13,561-0.09%
2024/09/16321.38621.4921.65-33,560-0.08%
2024/09/13220.85220.7020.7003,5220.00%
2024/09/10420.43120.4020.5033,6300.08%
2024/09/09319.67119.5019.7023,7500.05%
2024/09/05219.88119.9019.7513,7710.03%
2024/09/04119.9500.0019.8013,7900.03%
2024/09/0300.00020.8020.6003,7530.00%
2024/09/02120.90220.9320.80-13,756-0.03%
2024/08/3000.00121.2021.20-13,750-0.03%
2024/08/29320.92221.0320.9513,7380.03%
2024/08/28120.8500.0020.8513,7150.03%
2024/08/23120.8500.0020.8513,7740.03%
2024/08/223.120.96820.9920.95-4.93,796-0.13%
2024/08/20120.85220.9320.85-13,793-0.03%
2024/08/19120.8000.0020.6513,8260.03%
2024/08/14121.00321.0520.90-23,863-0.05%
2024/08/1300.00020.7520.8003,8710.00%
2024/08/12520.89320.9220.9023,8620.05%
2024/08/09120.4500.0020.3513,8780.03%
2024/08/08120.2500.0020.2013,9020.03%
2024/08/07320.732120.8720.70-183,923-0.46%
2024/08/06220.50120.2520.1013,9190.03%
2024/08/052120.30020.4020.00213,8980.54%
2024/08/02121.9000.0021.7013,8790.03%
2024/08/0100.001322.4022.50-133,934-0.33%
2024/07/3100.00122.2022.15-14,056-0.02%
2024/07/29122.150.322.2521.900.74,7440.01%
2024/07/26121.90122.1022.1005,1470.00%
2024/07/23322.50122.5522.3025,7500.03%
2024/07/22722.01221.9822.1055,7720.09%
2024/07/195.222.75322.9022.752.25,7880.04%
2024/07/18623.11323.1823.2535,7710.05%
2024/07/17223.30223.4323.3005,7190.00%
2024/07/16923.682123.8923.25-125,780-0.21%
2024/07/15522.7400.0022.6055,5820.09%
2024/07/120.222.90323.0022.90-2.85,534-0.05%
2024/07/11422.91122.9022.9035,5090.05%
2024/07/1013.123.23223.3522.9511.15,4990.20%
2024/07/09422.55122.6022.7035,4190.06%
2024/07/08122.75323.0722.90-25,350-0.04%
2024/07/05523.176523.1523.10-605,297-1.13%
2024/07/046823.14723.2923.00615,1921.17%
2024/07/03322.70422.8922.75-15,060-0.02%
2024/07/02422.74222.4522.7024,9420.04%
2024/07/01122.10121.9021.9004,8210.00%
2024/06/2800.00122.2021.95-14,803-0.02%
2024/06/26121.750.121.8521.700.94,7780.02%
2024/06/25021.93321.7521.90-34,805-0.06%
2024/06/24122.451.322.3822.15-0.34,904-0.01%
2024/06/20122.15322.0522.05-24,859-0.04%
2024/06/194.122.1700.0021.854.14,8280.08%
2024/06/1800.00221.9022.00-24,776-0.04%
2024/06/17222.0000.0021.9524,7760.04%
2024/06/14122.00422.1821.90-34,741-0.06%
2024/06/0700.00521.3521.30-54,547-0.11%
2024/06/060.120.9000.0020.850.14,5260.00%
2024/05/3100.00221.3821.30-24,577-0.04%
2024/05/2900.002.221.2021.25-2.24,633-0.05%
2024/05/2300.00320.9320.80-34,615-0.06%
2024/05/22121.2000.0021.2514,5900.02%
2024/05/2000.00421.5021.30-44,645-0.09%
2024/05/17321.625321.6021.55-504,635-1.08%
2024/05/16221.4500.0021.5524,6260.04%
2024/05/150.121.1000.0021.050.14,6120.00%
2024/05/1400.00321.3021.20-34,600-0.07%
2024/05/13221.4000.0021.5524,5720.04%
2024/05/101.121.39221.3021.30-0.94,528-0.02%
2024/05/0900.00721.3021.35-74,490-0.16%
2024/05/081.221.5700.0021.501.24,4570.03%
2024/05/0727.421.70622.1021.7021.44,4030.49%
2024/05/0610.522.3200.0022.3510.54,2860.24%
2024/05/031423.18623.1623.1084,1320.19%
2024/05/021323.5224.523.6223.40-11.53,950-0.29%
2024/04/301523.18622.9722.5093,3960.26%
2024/04/292423.193522.8023.40-112,973-0.37%
2024/04/2600.00221.3021.30-22,356-0.08%
2024/04/243021.53121.3021.20292,2341.30%
2024/04/23120.95221.2021.15-12,244-0.04%
2024/04/22321.48321.0821.0002,2390.00%
2024/04/19220.651520.5020.35-132,119-0.61%
2024/04/1800.00320.5320.60-32,080-0.14%
2024/04/16220.20120.2520.2512,0820.05%
2024/04/15120.85221.0020.85-12,081-0.05%
2024/04/12120.7000.0020.7512,0760.05%
2024/04/111.120.8100.0020.751.12,0760.05%
2024/04/10321.1500.0021.2032,0760.14%
2024/04/09120.75620.9520.95-52,078-0.24%
2024/04/08020.6500.0020.5502,0730.00%
2024/04/03020.7000.0020.5002,0810.00%
2024/04/02020.9000.0020.7002,0930.00%
2024/03/29320.80220.6020.5012,1430.05%
2024/03/28220.7000.0020.6522,1720.09%
2024/03/271020.991520.9721.10-52,242-0.22%
2024/03/26120.4000.0020.2512,1770.05%
2024/03/25020.4000.0020.3002,3050.00%
2024/03/22020.2000.0020.3002,5180.00%
2024/03/21220.15620.2220.15-42,989-0.13%
2024/03/20320.15620.1920.10-33,011-0.10%
2024/03/19120.101020.1020.15-93,052-0.29%
2024/03/1800.00120.1520.15-13,060-0.03%
2024/03/1500.004.520.2020.15-4.53,091-0.15%
2024/03/14120.35520.5020.40-43,170-0.13%
2024/03/130.520.5500.0020.300.53,1700.02%
2024/03/1200.00420.6020.50-43,174-0.13%
2024/03/11120.15120.3520.3003,1870.00%
2024/03/0800.00620.1620.10-63,203-0.19%
2024/03/07420.35220.5020.3023,1850.06%
2024/03/0600.001320.5520.60-133,185-0.41%
2024/03/05220.506.120.7020.50-4.13,211-0.13%
2024/03/04321.20320.9720.7003,2030.00%
2024/03/01220.80120.7020.7013,1870.03%
2024/02/29520.77420.7320.7513,2040.03%
2024/02/26120.80620.8020.75-53,245-0.15%
2024/02/23121.05320.8520.85-23,253-0.06%
2024/02/22821.35121.3521.1573,2750.21%
2024/02/21220.90121.1021.0513,2140.03%
2024/02/20420.94620.9520.95-23,207-0.06%
2024/02/19120.90120.9521.0003,2150.00%
2024/02/16120.75820.4420.75-73,223-0.22%
2024/02/15620.142820.0020.05-223,211-0.69%
2024/02/0500.00620.2120.20-63,190-0.19%
2024/02/02220.30720.4020.30-53,185-0.16%
2024/01/31120.30120.3520.3003,2140.00%
2024/01/30520.2800.0020.2553,2350.15%
2024/01/29020.50120.4020.45-13,262-0.03%
2024/01/2600.000.520.6020.40-0.53,274-0.02%
2024/01/25520.55220.4520.5033,3300.09%
2024/01/2400.00120.6020.60-13,343-0.03%
2024/01/23120.401620.5020.50-153,389-0.44%
2024/01/2200.002320.4720.50-233,403-0.68%
2024/01/1900.008120.3120.40-813,397-2.38%
2024/01/1712120.2400.0020.001213,3973.56% 大買/鉅額交易
2024/01/16420.6500.0020.5043,3420.12%
2024/01/1500.00120.7521.15-13,322-0.03%
2024/01/12420.5500.0020.5543,3180.12%
2024/01/11120.5500.0020.6013,3370.03%
2024/01/10120.5500.0020.5513,4040.03%
2024/01/09221.00120.7520.7013,4130.03%
2024/01/0500.00521.2521.30-53,642-0.14%
2024/01/040.521.3000.0021.150.53,6480.01%
2024/01/03221.1800.0021.2023,6670.05%
2024/01/02421.601.521.6721.552.53,6400.07%
2023/12/28121.8500.0021.8513,6930.03%
2023/12/26422.00521.9522.00-13,740-0.03%
2023/12/25121.904121.8221.75-403,738-1.07%
2023/12/22422.10222.0522.0023,7090.05%
2023/12/21522.5100.0022.5053,6130.14%
2023/12/202922.41222.5522.30273,5590.76%
2023/12/195.522.801922.7322.90-13.53,435-0.39%
2023/12/1832.522.693622.7923.00-3.53,280-0.11%
2023/12/15121.6500.0021.7512,8960.03%
2023/12/1400.00322.0321.80-32,914-0.10%
2023/12/11121.65221.7521.80-12,884-0.03%
2023/12/08221.3000.0021.3022,8500.07%
2023/12/07121.3000.0021.3012,8870.03%
2023/12/065221.50121.5521.45512,9691.72%
2023/12/05521.7500.0021.7053,0370.16%
2023/12/04121.7500.0021.7513,0730.03%
2023/12/01121.10121.2021.4003,0690.00%
2023/11/300.121.301121.3521.10-10.93,104-0.35%
2023/11/2800.001521.6521.50-153,156-0.48%
2023/11/2700.00621.5021.40-63,155-0.19%
2023/11/2300.0012721.3621.45-1273,237-3.92% 大賣/鉅額交易
2023/11/2200.00221.0821.25-23,270-0.06%
2023/11/21121.35221.4021.10-13,335-0.03%
2023/11/20221.03121.2021.1013,3880.03%
2023/11/1600.00820.9920.90-83,599-0.22%
2023/11/1000.00320.7020.60-34,224-0.07%
2023/11/07221.1300.0021.0024,8980.04%
2023/11/061521.13321.2021.20125,3080.23%
2023/11/03320.75120.8020.8025,7070.04%
2023/11/0200.00320.8220.75-36,574-0.05%
2023/11/0100.00319.9720.20-37,650-0.04%
2023/10/3100.00120.2019.80-19,857-0.01%
2023/10/30920.1500.0020.15912,1010.07%
2023/10/27120.3000.0020.10114,0730.01%
2023/10/267020.48220.2520.106814,7070.46%
2023/10/25120.5500.0020.45116,2360.01%
2023/10/244920.38120.4520.404817,4900.27%
2023/10/2300.00119.8020.10-117,602-0.01%
2023/10/20220.1000.0020.00217,6900.01%
2023/10/18420.308.220.2020.20-4.217,867-0.02%
2023/10/17120.6500.0020.80117,8770.01%
2023/10/16720.75820.7520.60-117,900-0.01%
2023/10/131120.8700.0020.501117,8520.06%
2023/10/12120.7500.0020.90117,7510.01%
2023/10/11020.7500.0020.65017,7630.00%
2023/10/0600.00120.9520.80-117,769-0.01%
2023/10/0500.00220.8020.75-217,785-0.01%
2023/10/0410.120.85120.6520.609.117,7980.05%
2023/10/03121.1500.0021.15117,7740.01%
2023/10/02121.10121.1021.15017,7550.00%
2023/09/2700.001021.2021.25-1017,812-0.06%
2023/09/22121.3000.0021.45117,9910.01%
2023/09/21221.15121.2521.30118,0410.01%
2023/09/20321.5700.0021.50318,2160.02%
2023/09/19421.91121.8021.85318,3440.02%
2023/09/1800.00322.1022.00-318,656-0.02%
2023/09/15221.9300.0021.95218,9530.01%
2023/09/14222.05322.0522.10-119,002-0.01%
2023/09/13222.23222.3522.15019,1570.00%
2023/09/12322.03222.0021.95119,3500.01%
2023/09/11621.93221.9321.80419,3790.02%
2023/09/08222.60122.5022.35119,3460.01%
2023/09/073.122.2200.0022.203.119,3880.02%
2023/09/060.122.5000.0022.500.119,4280.00%
2023/09/05722.7400.0022.60719,5320.04%
2023/09/04122.801022.7522.80-919,600-0.05%
2023/09/01422.98823.1922.95-419,647-0.02%
2023/08/311623.291023.1523.05619,8490.03%
2023/08/301222.97922.9922.95320,1150.01%
2023/08/291222.841722.8622.90-520,446-0.02%
2023/08/282122.771022.7522.751121,1910.05%
2023/08/25423.311023.2023.05-621,190-0.03%
2023/08/2411.123.381323.2123.15-1.921,148-0.01%
2023/08/2328.623.442623.5623.402.621,1830.01%
2023/08/221.123.611723.8323.80-15.921,133-0.08%
2023/08/2100.000.124.2024.00-0.121,0790.00%
2023/08/188424.918224.4024.40221,0530.01%
2023/08/175124.445924.5624.55-821,098-0.04%
2023/08/168624.097824.0924.30821,0170.04%
2023/08/15124.25524.2824.30-420,855-0.02%
2023/08/1412.123.831323.6623.65-0.920,7270.00%
2023/08/112424.752724.9124.50-320,565-0.01%
2023/08/1054.125.1855.425.0924.90-1.420,312-0.01%
2023/08/09109.126.4120525.9226.00-9619,925-0.48% 大買/大賣/
2023/08/08174.226.9119626.7426.65-21.919,524-0.11% 大買/大賣/
2023/08/0767.827.8251.527.4627.4016.318,7730.09%
2023/08/04374.330.39353.330.4830.402117,7230.12% 大買/大賣/
2023/08/02545.331.30305.331.8330.45239.915,9521.50% 大買/大賣/鉅額交易
2023/08/01535.329.13320.329.2930.0021513,7181.57% 大買/大賣/鉅額交易
2023/07/311027.891628.3428.95-611,860-0.05%
2023/07/2811025.839226.0726.351811,4450.16% 大買/
2023/07/27112.225.09134.825.1125.50-22.610,355-0.22% 大買/大賣/
2023/07/26323.4510.523.4023.20-7.59,621-0.08%
2023/07/25323.03523.0023.05-29,623-0.02%
2023/07/24623.341823.1923.10-129,815-0.12%
2023/07/21922.43122.5022.4089,9610.08%
2023/07/20222.50122.5022.55110,4430.01%
2023/07/1900.00122.1021.70-111,623-0.01%
2023/07/18421.86222.0521.70212,9050.02%
2023/07/17422.1800.0022.10413,3940.03%
2023/07/14022.0000.0022.15013,3610.00%
2023/07/13622.09622.0221.90013,3320.00%
2023/07/10322.0700.0022.00313,2990.02%
2023/07/071222.13122.1522.151113,2620.08%
2023/07/06222.5000.0022.35213,2030.02%
2023/07/05222.803.422.7922.65-1.413,133-0.01%
2023/07/044.322.89223.1022.802.313,0830.02%
2023/07/03723.00523.1023.10213,0010.02%
2023/06/304.522.8600.0022.854.512,9080.03%
2023/06/29123.0000.0023.00112,8300.01%
2023/06/2818.223.1600.0023.0018.212,7650.14%
2023/06/271223.98523.7123.70712,5190.06%
2023/06/265824.4119524.3724.30-13712,288-1.11% 大賣/鉅額交易
2023/06/21124.00624.0323.85-511,921-0.04%
2023/06/20223.5500.0023.60211,6060.02%
2023/06/16423.9500.0023.75411,3200.04%
2023/06/15223.60123.7023.75111,0680.01%
2023/06/141.523.5000.0023.401.510,9860.01%
2023/06/132223.101323.2223.45910,9200.08%
2023/06/121723.693123.4323.40-1410,791-0.13%
2023/06/093123.55123.9523.853010,6790.28%
2023/06/0810823.79623.6523.4010210,5500.97% 大買/鉅額交易
2023/06/07223.68123.4023.55110,4460.01%
2023/06/062624.12623.4623.452010,3410.19%
2023/06/051423.80223.8824.051210,1390.12%
2023/06/021223.243623.0623.35-249,824-0.24%
2023/06/016923.554523.5523.70249,4820.25%
2023/05/3100.00022.3522.2508,7120.00%
2023/05/30222.28222.3822.1508,6370.00%
2023/05/291122.51122.3022.40108,6310.12%
2023/05/262.322.01522.0922.00-2.78,502-0.03%
2023/05/24122.40122.6522.6508,3790.00%
2023/05/232122.65722.7122.70148,3150.17%
2023/05/22822.37222.3022.3568,0270.07%
2023/05/19522.41222.2522.3037,9400.04%
2023/05/18622.23122.4022.3557,8920.06%
2023/05/17122.30122.5022.3007,8120.00%
2023/05/16522.201522.2222.20-107,749-0.13%
2023/05/151622.111122.1522.1557,7140.06%
2023/05/1200.002122.1522.15-217,663-0.27%
2023/05/112722.38621.9621.95217,6210.28%
2023/05/103222.962122.9022.90117,4870.15%
2023/05/0940.423.942423.6423.1516.47,3870.22%
2023/05/08523.71623.6923.75-16,931-0.01%
2023/05/05923.742723.4923.55-186,874-0.26%
2023/05/049.124.132424.4324.10-14.96,747-0.22%
2023/05/032824.422524.4224.0536,5160.05%
2023/05/025124.293724.4824.70146,0680.23%
2023/04/282223.223122.9122.90-95,539-0.16%
2023/04/274923.034923.0223.2005,3990.00%
2023/04/263223.061622.9722.95165,1000.31%
2023/04/257123.935423.3223.25174,7390.36%
2023/04/2412724.907124.7524.75564,2121.33% 大買/
2023/04/217024.868724.9924.20-172,945-0.58%
2023/04/202023.77823.7223.90121,6090.75%
2023/04/14022.0000.0022.2509890.00%
2023/04/07021.6500.0021.4509210.00%
2023/03/3000.00021.2821.3009380.00%
2023/03/28221.4500.0021.3529490.21%
2023/03/20021.7500.0021.7501,0130.00%
2023/03/15121.9000.0021.9511,1410.09%
2023/03/13021.9500.0022.1501,2150.00%
2023/03/03022.7000.0022.4501,1620.00%
2023/03/0200.00122.1522.10-11,096-0.09%
2023/03/01221.9500.0021.9021,0850.18%
2023/02/24021.9000.0021.9501,0570.00%
2023/02/23121.9000.0022.0011,0580.09%
2023/02/14021.5500.0021.5501,3880.00%
2023/02/10021.3000.0021.4001,4730.00%
2023/02/0900.000.321.3021.40-0.31,517-0.02%
2023/01/1600.00121.2521.15-11,678-0.06%
2023/01/12121.4000.0021.4011,7030.06%
2023/01/10121.2500.0021.3511,7280.06%
2023/01/04021.4000.0021.3501,7860.00%
2022/12/2900.001021.2021.20-101,888-0.53%
2022/12/2600.004021.6721.75-401,978-2.02%
2022/12/20122.25522.1521.70-42,034-0.20%
2022/12/16922.50122.5022.2582,0770.39%
2022/12/15322.7000.0022.7532,0550.15%
2022/12/08423.0000.0022.8042,0980.19%
2022/12/07523.75424.1623.7512,0860.05%
2022/12/0600.00223.6323.50-22,019-0.10%
2022/11/30522.6000.0022.6051,9710.25%
2022/11/28522.7500.0023.0051,9560.26%
2022/11/22122.1500.0022.2011,9080.05%
2022/11/17323.0000.0022.9531,8970.16%
2022/11/16122.9000.0022.9011,8710.05%
2022/11/1500.001022.7022.90-101,850-0.54%
2022/11/1400.00224.0023.90-21,754-0.11%
2022/11/1100.00123.5023.50-11,700-0.06%
2022/11/0800.00522.4022.50-51,537-0.33%
2022/11/0400.00522.3022.60-51,418-0.35%
2022/10/31120.6000.0020.5511,2410.08%
2022/10/281320.5400.0020.60131,2341.05%
2022/10/271120.6500.0020.75111,2300.89%
2022/10/21120.3500.0020.2511,1940.08%
2022/10/2000.001020.4520.45-101,183-0.84%
2022/10/1400.00120.6520.80-11,132-0.09%
2022/10/0500.00520.2020.50-5959-0.52%
2022/10/041021.0000.0020.90109001.11%
2022/10/0300.008.721.1821.10-8.7888-0.97%
2022/09/3000.00420.7020.90-4855-0.47%
2022/09/2900.00120.9020.85-1842-0.12%
2022/09/2800.00220.7520.75-2821-0.24%
2022/09/2200.00120.9020.95-1727-0.14%
2022/09/14120.7500.0020.7516380.16%
2022/09/1300.00220.7020.65-2610-0.33%
2022/09/12520.80220.8020.6536010.50%
2022/08/26119.80119.8019.8005260.00%
2022/08/2500.00819.9119.95-8521-1.53%
2022/08/10118.9500.0018.9515000.20%
2022/08/0500.00218.7818.85-2520-0.38%
2022/08/01119.1500.0019.2015860.17%
2022/07/22018.8000.0018.7006510.00%
2022/07/07019.3000.0019.3008870.00%
2022/06/2900.00119.7019.65-1925-0.11%
2022/06/2700.00119.4519.50-1930-0.11%
2022/06/2400.00419.3519.30-4932-0.43%
2022/06/22219.1500.0018.8529190.22%
2022/06/17019.1500.0019.2509140.00%
2022/06/13019.0000.0018.7509300.00%
2022/06/0200.002518.8018.85-251,027-2.43%
2022/05/26118.5500.0018.5011,1540.09%
2022/05/1700.00118.5018.45-11,346-0.07%
2022/05/1600.00118.3018.30-11,385-0.07%
2022/05/12617.9100.0017.8561,4450.42%
2022/05/11618.1000.0018.1561,4520.41%
2022/05/10618.18118.6018.6051,4600.34%
2022/05/09218.60118.3518.0511,4670.07%
2022/05/0600.00119.0019.00-11,467-0.07%
2022/05/041219.0700.0019.00121,5850.76%
2022/04/26619.6400.0019.7061,6600.36%
2022/04/2200.00020.4020.5001,6530.00%
2022/04/20020.53120.7020.70-11,705-0.06%
2022/04/19120.10220.7820.85-11,771-0.06%
2022/04/18119.6500.0019.6011,7440.06%
2022/04/15019.6500.0019.6001,7440.00%
2022/04/13019.7000.0019.7501,8150.00%
2022/04/12219.63119.6519.6511,8270.05%
2022/04/11120.3000.0019.8511,8340.05%
2022/04/07319.9300.0019.8531,8380.16%
2022/04/06119.8000.0020.2011,8500.05%
2022/03/31019.8000.0019.6001,8360.00%
2022/03/3000.00219.7519.80-21,845-0.11%
2022/03/28019.80619.6319.60-61,840-0.33%
2022/03/25119.5000.0019.5011,8540.05%
2022/03/16118.9500.0019.0511,8620.05%
2022/03/15018.9500.0018.9001,8770.00%
2022/03/14319.1500.0019.2031,8730.16%
2022/03/11419.0600.0019.2541,8690.21%
2022/03/1000.00019.1019.3001,8620.00%
2022/03/08118.9500.0019.0011,8410.05%
2022/03/0700.00619.4519.35-61,815-0.33%
2022/03/0400.002520.5920.35-251,782-1.40%
2022/03/03521.20121.1521.2041,7430.23%
2022/03/021021.2500.0021.20101,7830.56%
2022/02/2400.00221.3021.20-21,788-0.11%
2022/02/22121.6000.0021.4511,8690.05%
2022/02/21121.95121.8021.6501,8630.00%
2022/02/1700.00121.8521.75-11,852-0.05%
2022/02/16121.7500.0021.6511,8510.05%
2022/02/15121.4000.0021.3011,8400.05%
2022/02/11121.6500.0021.6511,8230.05%
2022/01/2500.00120.8521.50-11,767-0.06%
2022/01/24021.00021.0021.0501,7220.00%
2022/01/2000.00321.0521.05-31,715-0.17%
2022/01/19421.1300.0021.1041,7490.23%
2022/01/1700.00120.8520.85-11,806-0.06%
2022/01/14121.00021.1021.0011,9950.05%
2022/01/1200.004221.5121.55-422,053-2.04%
2022/01/1100.00521.1521.15-52,000-0.25%
2022/01/1000.00420.8020.80-42,004-0.20%
2022/01/06120.60120.6520.6502,1870.00%
2021/12/2900.00220.2020.40-22,397-0.08%
2021/12/2800.00420.1320.20-42,474-0.16%
2021/12/241020.05320.0220.0072,6950.26%
2021/12/2300.00119.9519.90-12,765-0.04%
2021/12/22219.9500.0019.8522,8860.07%
2021/12/2100.00619.9719.85-62,947-0.20%
2021/12/17219.5800.0019.5523,4330.06%
2021/12/161019.5000.0019.50103,4550.29%
2021/12/141019.5500.0019.50103,5650.28%
2021/12/06419.2000.0019.2543,6830.11%
2021/12/03019.4500.0019.3003,7360.00%
2021/12/0200.00519.2019.15-53,744-0.13%
2021/11/29019.4500.0019.3003,7820.00%
2021/11/26119.3500.0019.4513,7950.03%
2021/11/25819.9600.0019.8583,7760.21%
2021/11/23219.8800.0019.9523,7660.05%
2021/11/19220.23320.5520.05-13,725-0.03%
2021/11/1800.00520.5520.55-53,660-0.14%
2021/11/17520.6000.0020.6053,6520.14%
2021/11/1200.00220.5520.55-23,688-0.05%
2021/11/1000.00120.5020.55-13,719-0.03%
2021/11/0900.00620.6420.60-63,753-0.16%
2021/11/0400.00320.8020.75-33,765-0.08%
2021/11/0300.00120.7520.95-13,778-0.03%
2021/10/25221.10221.2521.3003,8280.00%
2021/10/22721.69122.0021.3063,8510.16%
2021/10/2100.00921.4721.55-93,671-0.25%
2021/10/2000.00320.9020.90-33,604-0.08%
2021/10/1900.00821.2721.10-83,607-0.22%
2021/10/18121.20321.1021.30-23,592-0.06%
2021/10/15120.7500.0020.9013,5840.03%
2021/10/141321.37321.5820.65103,5780.28%
2021/10/13120.8500.0020.8013,4000.03%
2021/10/12521.00420.9920.9513,4110.03%
2021/10/07820.311020.3720.60-23,411-0.06%
2021/10/06120.0000.0019.9513,4350.03%
2021/10/05620.05820.2020.25-23,384-0.06%
2021/10/04120.85521.0520.50-43,360-0.12%
2021/10/01920.651121.1320.50-23,476-0.06%
2021/09/30521.17321.0020.9023,4300.06%
2021/09/291021.16320.9220.5573,4000.21%
2021/09/28221.38321.3021.30-13,325-0.03%
2021/09/271621.582921.6321.60-133,337-0.39%
2021/09/24320.8500.0020.6533,2410.09%
2021/09/22220.4000.0020.3023,7060.05%
2021/09/17221.03120.8021.0013,7060.03%
2021/09/1500.001120.9320.70-113,690-0.30%
2021/09/13220.4000.0020.5523,8580.05%
2021/09/1000.00519.9519.95-53,867-0.13%
2021/09/08319.9000.0019.9533,9480.08%
2021/09/06320.3200.0020.0034,0300.07%
2021/09/01220.5500.0020.4024,3570.05%
2021/08/3000.00220.1020.10-25,545-0.04%
2021/08/26119.9000.0019.9016,4010.02%
2021/08/25220.0000.0020.1526,5690.03%
2021/08/24119.7000.0020.0516,6390.02%
2021/08/1800.00119.1519.35-16,994-0.01%
2021/08/17119.1000.0019.0017,0330.01%
2021/08/16119.00219.1519.00-17,182-0.01%
2021/08/132.519.7400.0019.852.57,1740.03%
2021/08/120.520.10120.3020.20-0.57,194-0.01%
2021/08/1100.00320.3020.35-37,242-0.04%
2021/08/0400.00320.6820.65-37,943-0.04%
2021/08/03120.8500.0020.7018,2070.01%
2021/08/0200.00220.8521.05-28,535-0.02%
2021/07/3000.00120.9020.65-18,556-0.01%
2021/07/2900.00120.7020.85-18,637-0.01%
2021/07/28119.9500.0020.1518,6890.01%
2021/07/26220.4800.0020.2529,2640.02%
2021/07/2300.00520.6820.75-59,594-0.05%
2021/07/2200.00120.7520.25-110,691-0.01%
2021/07/2100.00120.3020.10-111,509-0.01%
2021/07/20220.25320.2720.30-111,652-0.01%
2021/07/19420.4500.0020.40412,4670.03%
2021/07/1600.001320.7520.75-1313,385-0.10%
2021/07/141220.18520.4820.15713,6930.05%
2021/07/13420.5800.0020.55413,7210.03%
2021/07/12321.1700.0021.10313,6570.02%
2021/07/09121.101221.1521.05-1113,635-0.08%
2021/07/081020.90521.5521.35513,5880.04%
2021/07/07220.6800.0020.90213,4810.01%
2021/07/061620.8700.0020.901613,4620.12%
2021/07/05521.25821.1821.25-313,422-0.02%
2021/07/011121.49821.5521.45313,3280.02%
2021/06/301021.914521.9322.00-3513,064-0.27%
2021/06/291220.1300.0020.051212,4970.10%
2021/06/2800.00120.4520.50-112,461-0.01%
2021/06/251620.46420.7820.301212,4410.10%
2021/06/2400.00120.7020.65-112,403-0.01%
2021/06/231920.672620.9120.80-712,399-0.06%
2021/06/221220.882620.6820.55-1412,342-0.11%
2021/06/211019.843.119.9019.756.912,2290.06%
2021/06/18120.3500.0020.15112,1940.01%
2021/06/17120.5000.0020.45112,1710.01%
2021/06/16220.3500.0020.20212,1430.02%
2021/06/15120.75120.5020.40012,0850.00%
2021/06/112121.0100.0020.852112,0420.17%
2021/06/101020.761021.0020.70011,9600.00%
2021/06/090.121.20521.3021.20-4.911,857-0.04%
2021/06/08922.14222.2021.80711,6950.06%
2021/06/0736.122.552222.6922.7514.111,4570.12%
2021/06/045.221.791621.4521.65-10.810,489-0.10%
2021/06/03421.031920.9920.95-159,937-0.15%
2021/06/021120.05620.6320.3059,6460.05%
2021/06/011119.3000.0019.80119,4810.12%
2021/05/313219.972519.3619.7579,4700.07%
2021/05/28219.35219.4019.1009,2320.00%
2021/05/2700.00518.8318.70-59,145-0.05%
2021/05/26618.77218.7018.7549,1000.04%
2021/05/252718.76818.7018.60199,0720.21%
2021/05/242719.002019.2019.0578,9950.08%
2021/05/2100.00418.2018.25-48,828-0.05%
2021/05/202018.381018.6018.05108,8050.11%
2021/05/19418.1900.0018.1048,7370.05%
2021/05/183418.393118.6118.5538,6860.03%
2021/05/14319.2500.0018.8538,4090.04%
2021/05/13319.67119.3019.2028,2660.02%
2021/05/12220.53118.9519.2018,1120.01%
2021/05/11421.215221.8021.05-487,888-0.61%
2021/05/10822.28321.9822.7057,6390.07%
2021/05/075020.7100.0020.75507,3410.68%
2021/05/06220.801220.7120.45-107,263-0.14%
2021/05/0500.00120.2020.20-17,128-0.01%
2021/05/042122.162220.7920.70-17,004-0.01%
2021/05/031122.80522.8422.0566,6950.09%
2021/04/291423.762423.3923.70-106,366-0.16%
2021/04/288124.71135.224.5024.45-54.26,033-0.90% 大賣/
2021/04/2740.223.234322.7823.35-2.84,933-0.06%
2021/04/261321.16921.2621.2544,0990.10%
2021/04/236121.901522.4621.90463,9201.17%
2021/04/222522.0020.322.1422.454.73,1220.15%
2021/04/21219.68120.3520.4512,1950.05%
2021/04/203618.6200.0018.60361,8601.93%
2021/04/191518.62218.5818.75131,9240.68%
2021/04/16118.00118.0518.0001,8430.00%
2021/04/12117.95117.9518.1001,8400.00%
2021/04/08017.5500.0017.6501,8420.00%
2021/04/07017.4000.0017.5001,8980.00%
2021/03/30317.53117.7017.5022,0610.10%
2021/03/2900.00217.5517.50-22,049-0.10%
2021/03/2600.00117.6017.50-12,047-0.05%
2021/03/2500.00517.5617.50-52,029-0.25%
2021/03/2400.00617.3817.50-62,028-0.30%
2021/03/1900.00217.2517.10-21,995-0.10%
2021/03/1800.00217.2517.15-21,980-0.10%
2021/03/1700.00617.1517.10-61,989-0.30%
2021/03/111317.261317.2017.2002,0340.00%
2021/03/10017.0500.0017.0002,0630.00%
2021/03/0500.00616.8716.85-62,587-0.23%
2021/03/0400.00116.9016.85-13,489-0.03%
2021/03/0200.00116.9016.85-13,431-0.03%
2021/02/26116.7500.0016.9013,4180.03%
2021/02/2500.001716.8016.80-173,393-0.50%
2021/02/23016.9000.0016.8503,3690.00%
2021/02/18416.7800.0016.7543,3560.12%
2021/01/29716.5000.0016.5073,3150.21%
2021/01/28216.70116.7516.7013,2680.03%
2021/01/27116.8000.0016.7513,2590.03%
2021/01/2100.00216.7016.70-23,252-0.06%
2021/01/20516.7000.0016.7553,2280.15%
2021/01/14117.1500.0017.2013,1260.03%
2021/01/12717.85217.3017.2053,0990.16%
2021/01/11117.800.917.6517.850.12,9940.00%
2021/01/0800.00317.6817.55-32,983-0.10%
2021/01/07017.6500.0017.7502,9660.00%
2021/01/0400.00218.3018.20-22,877-0.07%
2020/12/3100.00317.9817.90-32,878-0.10%
2020/12/2800.00317.8317.75-32,922-0.10%
2020/12/25817.883017.6517.60-222,868-0.77%
2020/12/2400.00217.3317.15-22,749-0.07%
2020/12/2200.00217.2517.00-22,738-0.07%
2020/12/2100.00117.2017.20-12,736-0.04%
2020/12/1800.00117.0517.05-12,733-0.04%
2020/12/1700.001017.4017.15-102,730-0.37%
2020/12/1600.00117.0016.90-12,702-0.04%
2020/12/15216.8000.0016.8022,6990.07%
2020/12/08217.0000.0016.9522,6040.08%
2020/12/07117.0000.0017.0012,5980.04%
2020/12/043.317.0300.0017.053.32,5600.13%
2020/12/03417.45117.3017.2032,5140.12%
2020/12/023417.47917.4317.35252,4511.02%
2020/12/012818.411418.3818.10142,3070.61%
2020/11/301618.68318.7019.10131,9830.66%
2020/11/2500.00317.0217.00-31,068-0.28%
2020/11/2400.00117.0516.95-11,084-0.09%
2020/11/2300.00317.0517.00-31,094-0.27%
2020/11/20116.9500.0017.0011,1080.09%
2020/11/18117.25717.0417.15-61,116-0.54%
2020/11/1600.00516.9016.90-51,144-0.44%
2020/11/11316.971517.0917.15-121,187-1.01%
2020/11/10116.90616.8316.80-51,185-0.42%
2020/11/0900.00316.8016.80-31,208-0.25%
2020/10/30116.50216.5516.45-11,280-0.08%
2020/10/1300.00217.1517.20-21,564-0.13%
2020/10/1200.00117.4517.55-11,581-0.06%
2020/10/0700.00317.9518.00-31,604-0.19%
2020/10/05217.5000.0017.5521,6310.12%
2020/09/2200.001616.8016.85-161,618-0.99%
2020/09/2100.00116.9016.85-11,648-0.06%
2020/09/1500.00116.8516.85-11,645-0.06%
2020/09/0200.00216.5516.60-21,661-0.12%
2020/08/2000.004016.4315.95-401,716-2.33%
2020/08/1700.002016.9017.00-201,646-1.21%
2020/08/121016.9000.0016.90101,5650.64%
2020/08/112016.9300.0016.90201,5421.30%
2020/08/103116.8800.0016.85311,5402.01%
2020/08/05116.9000.0016.8011,5240.07%
2020/08/0400.00217.0017.05-21,501-0.13%
2020/08/0300.002016.6016.55-201,416-1.41%
2020/07/3100.00116.6516.65-11,408-0.07%
2020/07/29116.4500.0016.4511,3480.07%
2020/07/2300.00116.5016.55-11,286-0.08%
2020/07/22116.5000.0016.4511,2920.08%
2020/07/1500.00116.7516.55-11,204-0.08%
2020/07/13116.30116.3516.7501,1350.00%
2020/07/091616.050.115.9516.05161,0081.58%
2020/07/0800.00116.1516.20-1996-0.10%
2020/07/0700.00815.9916.20-8992-0.81%
2020/07/06015.8000.0015.9009730.00%
2020/07/0300.002515.8615.85-25965-2.59%
2020/07/01315.9500.0015.9539760.31%
2020/06/303116.0600.0015.85319833.15%
2020/06/2300.00315.6315.70-3945-0.32%
2020/06/1800.00216.0015.80-2966-0.21%
2020/06/1600.00515.6115.75-5990-0.51%
2020/06/12315.1500.0015.2031,0580.29%
2020/06/1100.00215.7515.50-21,060-0.19%
2020/06/1000.00515.6915.70-51,058-0.47%
2020/06/0900.001115.5015.50-111,070-1.03%
2020/06/0800.00515.4915.55-51,096-0.46%
2020/06/0500.001815.4115.50-181,089-1.65%
2020/06/0400.00615.2815.30-61,092-0.55%
2020/06/0200.002015.2815.20-201,100-1.82%
2020/06/0100.001015.1115.15-101,106-0.90%
2020/05/2900.00915.0914.90-91,094-0.82%
2020/05/2800.002215.0015.00-221,050-2.09%
2020/05/20214.1000.0014.1521,0310.19%
2020/05/19314.1300.0014.2031,0310.29%
2020/05/1400.001214.1514.05-121,031-1.16%
2020/05/0700.00314.2014.40-31,014-0.30%
2020/05/0500.00414.0014.15-41,007-0.40%
2020/05/0400.002213.9813.95-221,007-2.18%
2020/04/30314.101214.1814.25-91,006-0.89%
2020/04/291214.002414.0514.05-121,026-1.17%
2020/04/2800.00213.9513.95-21,029-0.19%
2020/04/211013.45413.6313.5561,0630.56%
2020/04/20113.3500.0014.1511,0510.10%
2020/04/171413.4100.0013.30141,0191.37%
2020/04/152413.5000.0013.50241,0082.38%
2020/04/091013.3000.0013.20101,0031.00%
2020/04/0700.001313.5813.60-13990-1.31%
2020/04/0600.00613.3713.40-6980-0.61%
2020/03/26312.2500.0012.4539280.32%
2020/03/2500.00212.2512.25-2939-0.21%
2020/03/23211.1500.0011.2529130.22%
2020/03/201211.60211.6011.55108991.11%
2020/03/19111.1500.0011.3018800.11%
2020/03/1800.00312.6012.35-3832-0.36%
2020/03/17212.7000.0012.8528090.25%
2020/03/16313.7000.0013.6537870.38%
2020/03/13613.7200.0013.9567760.77%
2020/03/1200.005414.8014.75-54743-7.26%
2020/03/101714.9800.0015.05177072.40%
2020/03/06215.6000.0015.6026800.29%
2020/03/02115.5500.0015.6016620.15%
2020/02/2700.0020.115.7615.80-20.1650-3.09%
2020/02/2600.004015.7815.80-40645-6.20%
2020/02/1900.001516.0015.85-15657-2.28%
2020/02/12115.9000.0015.9016810.15%
2020/02/114015.9100.0015.95406905.80%
2020/02/102015.7300.0015.80207002.86%
2020/02/071115.7500.0015.80117261.51%
2020/02/0600.00115.9015.90-1741-0.13%
2020/02/05215.7500.0015.8527830.26%
2020/01/3000.006415.9815.85-64776-8.25%
2020/01/2000.00416.3016.20-4746-0.54%
2020/01/1500.001016.3016.35-10768-1.30%
2020/01/1400.001316.3916.30-13791-1.64%
2020/01/0300.003016.4416.45-301,095-2.74%
2020/01/0200.00316.5016.40-31,103-0.27%
2019/12/3100.001616.4616.45-161,106-1.45%
2019/12/24316.2000.0016.1531,1580.26%
2019/12/23416.1800.0016.2541,2060.33%
2019/12/1800.00316.4016.45-31,283-0.23%
2019/12/16216.2500.0016.2521,3190.15%
2019/12/13216.2500.0016.2021,3490.15%
2019/12/10616.2500.0016.2561,3630.44%
2019/12/06116.2500.0016.2511,4090.07%
2019/12/05716.2100.0016.3071,4250.49%
2019/12/04616.1600.0016.3061,4270.42%
2019/12/03916.2200.0016.2091,4270.63%
2019/12/02216.20216.2516.3001,4340.00%
2019/11/29416.3000.0016.3541,4560.27%
2019/11/27316.2300.0016.3031,4630.20%
2019/11/262816.3100.0016.25281,4581.92%
2019/11/22116.1500.0016.2011,4640.07%
2019/11/21316.1800.0016.1531,4630.20%
2019/11/19816.1200.0016.1081,4760.54%
2019/11/15616.2300.0016.1561,4810.41%
2019/11/14516.2000.0016.2051,4850.34%
2019/11/131016.2000.0016.25101,4850.67%
2019/11/12316.3500.0016.4031,4820.20%
2019/11/11116.3000.0016.3011,4850.07%
2019/11/081216.6500.0016.60121,4830.81%
2019/11/07416.6500.0016.7041,4790.27%
2019/11/064316.7000.0016.60431,4752.91%
2019/11/04317.15117.3017.3021,4650.14%
2019/10/31916.8600.0017.0091,4710.61%
2019/10/301316.8100.0016.90131,4730.88%
2019/10/291016.8100.0016.80101,4750.68%
2019/10/282116.8900.0016.85211,4761.42%
2019/10/22117.2000.0017.2011,4580.07%
2019/10/1600.00417.2017.25-41,344-0.30%
2019/10/15116.80116.7016.7001,3310.00%
2019/10/0400.00216.5016.50-21,286-0.16%
2019/10/03216.405016.4516.50-481,299-3.69%
2019/10/015016.3400.0016.35501,2933.87%
2019/09/27116.5000.0016.3511,2820.08%
2019/09/2500.00416.9016.80-41,212-0.33%
2019/09/191016.403016.4216.45-201,203-1.66%
2019/09/18516.402516.3116.35-201,202-1.66%
2019/09/17516.302516.2916.20-201,183-1.69%
2019/09/16516.252216.2616.30-171,216-1.40%
2019/09/1200.003516.1816.25-351,229-2.85%
2019/09/1100.002016.1316.15-201,226-1.63%
2019/09/1000.00816.2016.10-81,225-0.65%
2019/09/0900.002516.0916.10-251,216-2.05%
2019/09/0500.00315.9515.90-31,253-0.24%
2019/08/29215.4000.0015.5021,3220.15%
2019/08/231215.4500.0015.50121,4500.83%
2019/08/2000.00215.6015.65-21,590-0.13%
2019/08/1300.001515.6515.70-151,902-0.79%
2019/08/1200.00815.8515.80-82,183-0.37%
2019/08/08815.7400.0015.8582,4020.33%
2019/08/072315.8200.0015.70232,4540.94%
2019/08/061915.6200.0015.70192,5630.74%
2019/08/05615.83415.8515.8522,5470.08%
2019/08/0200.00115.9516.00-12,550-0.04%
2019/07/30116.35116.2516.2502,6390.00%
2019/07/290.516.2500.0016.300.52,6320.02%
2019/07/2500.00116.4016.35-12,623-0.04%
2019/07/2200.002016.4616.45-202,599-0.77%
2019/07/19116.451016.5016.45-92,585-0.35%
2019/07/1800.00216.4016.40-22,568-0.08%
2019/07/171016.503516.5516.50-252,555-0.98%
2019/07/162016.1500.0016.20202,4590.81%
2019/07/12116.2500.0016.2512,4420.04%
2019/07/11116.2500.0016.2012,4450.04%
2019/07/0500.00516.1516.20-52,407-0.21%
2019/07/0400.00216.1516.10-22,401-0.08%
2019/07/03516.0500.0016.0552,3990.21%
2019/07/021016.081216.0616.10-22,458-0.08%
2019/07/01815.99116.0516.0572,5720.27%
2019/06/281016.1500.0016.15102,5280.40%
2019/06/272516.1900.0016.15252,5290.99%
2019/06/21516.351316.4416.25-82,503-0.32%
2019/06/20616.26516.4016.4012,4630.04%
2019/06/19216.2500.0016.3522,4600.08%
2019/06/18316.3000.0016.3532,4860.12%
2019/06/171716.2500.0016.30172,4920.68%
2019/06/14316.5000.0016.5032,5310.12%
2019/06/131616.18116.1516.15152,4940.60%
2019/06/12316.301116.3016.25-82,499-0.32%
2019/06/11116.40116.4516.4002,4820.00%
2019/06/0600.001016.5016.50-102,470-0.40%
2019/06/051016.35216.3516.3082,4430.33%
2019/06/043616.3300.0016.35362,4881.45%
2019/06/032016.51116.5016.40192,5010.76%
2019/05/313616.32216.3516.35342,4281.40%
2019/05/306616.3300.0016.25662,4372.71%
2019/05/29516.40116.4516.4042,4320.16%
2019/05/281316.7800.0016.30132,4010.54%
2019/05/273016.7900.0016.80302,3281.29%
2019/05/2300.00116.6016.40-12,250-0.04%
2019/05/22116.5500.0016.6012,1800.05%
2019/05/21116.801816.8516.75-172,157-0.79%
2019/05/201516.70116.7016.60142,0510.68%
2019/05/178017.067117.1217.2091,9840.45%
2019/05/16916.9410416.8516.75-951,686-5.63% 大賣/
2019/05/151116.4900.0016.35111,4620.75%
2019/05/14116.703416.4516.70-331,413-2.33%
2019/05/101215.98315.9215.8091,2980.69%
2019/05/09316.2700.0016.0531,2790.23%
2019/05/0600.002515.6815.65-251,156-2.16%
2019/04/301515.5000.0015.60151,1421.31%
2019/04/291015.5000.0015.50101,1500.87%
2019/04/24115.7000.0015.5511,1570.09%
2019/04/1800.00715.5015.45-71,157-0.60%
2019/04/1700.00315.5515.45-31,159-0.26%
2019/04/1500.00315.7015.65-31,155-0.26%
2019/04/08015.7000.0015.8001,1660.00%
2019/04/02115.5500.0015.5011,0660.09%
2019/03/2900.001816.0116.05-181,026-1.75%
2019/03/2800.001015.8515.90-101,011-0.99%
2019/03/2700.001015.8015.75-101,017-0.98%
2019/03/26115.701315.6915.65-121,019-1.18%
2019/03/2200.001015.5015.55-101,031-0.97%
2019/03/21215.5000.0015.5521,0290.19%
2019/03/20115.6500.0015.8511,0090.10%
2019/03/19215.7800.0015.7521,0450.19%
2019/03/1500.001515.8515.90-151,024-1.46%
2019/03/14115.65315.6015.65-21,041-0.19%
2019/03/131615.7000.0015.70161,0871.47%
2019/03/12215.8500.0015.7521,1600.17%
2019/03/0800.008016.0015.90-801,277-6.26%
2019/03/07216.4500.0016.2521,2380.16%
2019/03/0600.00116.3516.45-11,241-0.08%
2019/03/05416.251916.2916.30-151,262-1.19%
2019/03/04116.153616.2516.30-351,263-2.77%
2019/02/27015.9000.0015.9501,2920.00%
2019/02/21115.9500.0016.0011,4040.07%
2019/02/20315.9500.0015.9531,4360.21%
2019/02/15315.9000.0015.9031,5090.20%
2019/02/13315.8200.0015.9031,6480.18%
2019/02/12215.7500.0015.8021,6670.12%
2019/02/11215.9000.0015.7021,7450.11%
2019/01/164315.3900.0015.30431,9722.18%
2019/01/042015.2000.0015.20202,1110.95%
2018/12/28115.5500.0015.4512,1640.05%
2018/12/253015.201415.3015.65162,1900.73%
2018/12/2200.001116.4516.45-112,115-0.52%
2018/12/208016.4100.0016.45802,2283.59%
2018/12/172016.6500.0016.55202,2050.91%
2018/12/146116.8000.0016.70612,1882.79%
2018/12/133017.0600.0017.00302,1721.38%
2018/12/1200.00617.2517.15-62,149-0.28%
2018/12/1100.00117.7017.70-12,104-0.05%
2018/12/06217.55317.4717.45-12,019-0.05%
2018/12/051418.0100.0018.10141,9670.71%
2018/12/04117.9500.0018.0011,8980.05%
2018/11/2900.00217.4517.30-21,722-0.12%
2018/11/2300.00117.2517.30-11,609-0.06%
2018/11/2200.00117.2517.20-11,582-0.06%
2018/11/1900.00217.4017.25-21,473-0.14%
2018/11/16117.3500.0017.3511,4370.07%
2018/11/15117.2000.0017.3511,3970.07%
2018/11/14117.2500.0017.2011,3570.07%
2018/11/132017.011317.3517.3571,3220.53%
2018/11/12617.10117.1017.1551,2320.41%
2018/11/0900.00116.7516.85-11,180-0.08%
2018/11/08216.9500.0016.7521,1530.17%
2018/11/07116.351216.4316.80-111,077-1.02%
2018/10/2900.00115.8515.65-1938-0.11%
2018/10/25115.9000.0015.8019500.11%
2018/10/19115.202015.4315.25-19874-2.17%
2018/10/172014.6300.0014.60208122.46%
2018/10/11414.7500.0014.8047820.51%
2018/10/0100.00615.5815.50-6668-0.90%
2018/09/27615.72215.9015.8046490.62%
2018/09/0400.00215.6015.55-2599-0.33%
2018/08/0800.000.115.7015.75-0.1614-0.02%
2018/08/0300.001015.8015.75-10602-1.66%
2018/08/0200.00515.7515.75-5593-0.84%
2018/07/310.115.402215.4715.45-21.9562-3.89%
2018/07/3000.002015.4015.45-20559-3.57%
2018/07/2600.002515.3815.40-25558-4.47%
2018/07/2500.007015.2915.35-70551-12.69%
2018/07/2400.00515.1515.15-5532-0.94%
2018/07/122014.8500.0014.80205503.63%
2018/06/153015.0300.0014.95306214.82%
2018/06/13515.1500.0015.2056030.83%
2018/06/114015.2500.0015.20406076.58%
2018/06/084515.2800.0015.20456077.41%
2018/05/301515.03115.1515.10146382.19%
2018/05/28115.3000.0015.3016430.16%
2018/05/2400.00115.3515.35-1647-0.15%
2018/05/0700.001015.5015.50-10719-1.39%
2018/05/0200.00415.4515.45-4725-0.55%
2018/04/2700.003015.2415.30-30726-4.13%
2018/04/2600.00515.2015.15-5762-0.66%
2018/04/2400.001015.2015.15-10786-1.27%
2018/04/1200.00515.3315.40-5836-0.60%
2018/04/1100.00515.5015.40-5842-0.59%
2018/04/1017.115.201515.6215.502.18440.25%
2018/04/0200.00214.9314.80-2844-0.24%
2018/03/3100.00114.8014.80-1847-0.12%
2018/03/2300.004914.6614.75-49860-5.70%
2018/03/2200.001314.8614.80-13852-1.52%
2018/03/2100.00914.8514.75-9864-1.04%
2018/03/1900.001014.8514.80-10879-1.14%
2018/03/161014.8500.0014.80109381.07%
2018/03/141415.0000.0015.00149321.50%
2018/03/133615.0500.0015.15369993.60%
2018/03/09214.6000.0014.7521,0090.20%
2018/03/0700.003014.6514.60-301,081-2.77%
2018/02/26814.7500.0014.7581,2780.63%
2018/02/23514.8200.0014.7051,2810.39%
2018/02/2100.00114.5514.85-11,292-0.08%
2018/02/12214.2000.0014.2521,2870.16%
2018/02/0900.002514.3314.30-251,408-1.77%
2018/02/07314.4000.0014.5031,3910.22%
2018/02/0600.002614.7814.35-261,436-1.81%
2018/02/0500.00214.9015.00-21,397-0.14%
2018/02/02215.2000.0015.2021,3910.14%
2018/01/31515.2800.0015.3051,3920.36%
2018/01/29515.4000.0015.4551,3910.36%
2018/01/2600.001515.5215.50-151,386-1.08%
2018/01/251515.53515.5515.45101,3880.72%
2018/01/24115.4500.0015.4511,3980.07%
2018/01/23415.4800.0015.4541,4080.28%
2018/01/221915.691015.6315.6091,5240.59%
2018/01/1900.001015.5015.55-101,488-0.67%
2018/01/172015.3300.0015.35201,4911.34%
2018/01/151015.3500.0015.35101,5250.66%
2018/01/10615.431015.5015.40-41,619-0.25%
2018/01/0900.001015.4815.50-101,624-0.62%
2018/01/08515.4500.0015.4551,6270.31%
2018/01/0500.001515.5515.60-151,627-0.92%
2018/01/042015.431115.4715.5091,6560.54%
2018/01/03115.50615.5015.50-51,714-0.29%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章