滿心 (2916)-玉山-高雄券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
63.4
漲跌
▲0.7
漲幅
+1.12%
成交量
128張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	63.00	0	0.00	62.70	0.1	213	0.05%
2024/05/07	0.5	63.00	0	0.00	62.80	0.5	210	0.24%
2024/04/30	1	61.30	0	0.00	61.20	1	197	0.51%
2024/04/16	0	0.00	2	60.20	60.70	-2	187	-1.06%
2024/04/10	1	62.40	1	63.20	62.30	0	185	0.00%
2024/04/08	0	0.00	8	62.95	63.80	-8	182	-4.39%
2024/04/02	0	0.00	1	62.20	62.40	-1	178	-0.56%
2024/04/01	3	62.60	0	0.00	63.20	3	172	1.74%
2024/03/25	0	0.00	1	63.62	63.20	-1	158	-0.66%
2024/03/22	2	63.20	0.2	65.00	64.00	1.8	156	1.18%
2024/03/21	2.2	64.50	0.1	64.93	64.90	2.1	151	1.39%
2024/03/20	2.1	63.51	0.1	64.51	63.20	2	145	1.35%
2024/03/19	7	60.50	3.2	61.02	61.70	3.8	141	2.69%
2024/03/18	7	60.40	0	0.00	60.50	7	136	5.11%
2024/03/15	0.2	60.00	0	0.00	60.00	0.2	133	0.15%
2024/03/14	0	0.00	17	59.92	59.90	-17	130	-12.99%
2024/03/13	0	0.00	4.4	60.21	60.20	-4.4	132	-3.31%
2024/03/12	3	60.40	4	59.50	59.60	-1	122	-0.82%
2024/03/11	0	0.00	1	58.80	58.90	-1	112	-0.89%
2024/03/08	3	56.67	1	57.00	58.00	2	99	1.98%
2024/03/07	1	54.00	1	53.90	54.50	0	84	0.00%
2024/03/06	19	52.82	0	0.00	53.40	19	81	23.27%
2024/03/04	4	51.40	0	0.00	51.40	4	76	5.21%
2024/02/15	0.1	49.45	0	49.45	49.45	0.1	60	0.11%
2024/01/30	0	51.20	0	0.00	51.20	0	58	0.02%
2024/01/17	0	0.00	1	51.00	51.10	-1	61	-1.64%
2024/01/15	0.1	51.20	0	0.00	51.20	0.1	62	0.13%
2024/01/08	0.3	49.62	0	0.00	49.65	0.3	56	0.46%
2023/12/15	0	0.00	6	48.70	48.80	-6	50	-11.81%
2023/12/14	0.2	48.60	0	0.00	48.60	0.2	50	0.33%
2023/12/04	4	47.23	0	0.00	47.15	4	45	8.78%
2023/12/01	2	47.10	3	47.12	47.10	-1	45	-2.20%
2023/11/20	1	47.70	0	0.00	47.55	1	48	2.04%
2023/11/16	3	46.48	1	46.40	46.60	2	49	4.02%
2023/11/08	1	48.10	0	0.00	48.05	1	64	1.56%
2023/10/23	0	0.00	0.1	45.70	45.80	-0.1	88	-0.11%
2023/10/20	0	0.00	2	44.65	45.15	-2	89	-2.24%
2023/08/28	0	0.00	2	44.25	44.20	-2	316	-0.63%
2023/08/21	1	43.85	0	0.00	43.90	1	333	0.30%
2023/08/14	0	0.00	1	46.70	46.50	-1	369	-0.27%
2023/08/09	0	0.00	15	48.70	48.00	-15	381	-3.93%
2023/08/08	1	49.85	0	0.00	50.40	1	380	0.26%
2023/07/28	0	0.00	2	49.60	49.70	-2	420	-0.48%
2023/07/25	0	0.00	2	49.48	49.40	-2	428	-0.47%
2023/07/24	2	49.15	1	49.15	49.15	1	428	0.23%
2023/07/17	1	50.70	0	0.00	50.60	1	422	0.24%
2023/07/13	1	53.80	0	0.00	52.30	1	416	0.24%
2023/07/12	17	53.75	0	0.00	53.40	17	409	4.15%
2023/07/11	2	51.70	2	51.20	52.30	0	398	0.00%
2023/07/10	0	0.00	1	49.10	49.15	-1	378	-0.26%
2023/07/05	0	0.00	3	46.60	46.20	-3	373	-0.80%
2023/06/29	0	0.00	1	48.30	49.40	-1	370	-0.27%
2023/06/27	0	0.00	1	46.00	45.80	-1	370	-0.27%
2023/06/21	0	0.00	1	47.50	48.00	-1	366	-0.27%
2023/06/20	1	49.35	0	0.00	50.00	1	363	0.27%
2023/06/16	0	0.00	7	50.04	49.70	-7	364	-1.92%
2023/06/15	6	50.22	0	0.00	50.30	6	362	1.65%
2023/06/14	0	0.00	1	50.80	50.50	-1	363	-0.28%
2023/06/13	1	49.50	8	50.50	50.60	-7	367	-1.90%
2023/06/09	4.1	48.55	0	0.00	47.60	4.1	347	1.18%
2023/06/08	4	49.96	0	0.00	49.65	4	340	1.17%
2023/06/05	0	0.00	1	45.80	47.50	-1	335	-0.30%
2023/05/26	1	43.40	0	0.00	43.25	1	350	0.29%
2023/05/23	0	44.60	1	44.15	44.30	-1	338	-0.29%
2023/05/22	0	0.00	1	44.80	45.85	-1	325	-0.31%
2023/05/19	1	42.15	0	0.00	42.05	1	311	0.32%
2023/05/18	0	41.85	0	0.00	41.80	0	306	0.00%
2023/05/12	2	41.23	0	0.00	42.30	2	299	0.67%
2023/05/11	2	41.10	0	0.00	40.45	2	301	0.66%
2023/05/10	0	0.00	0.1	40.50	41.35	-0.1	307	-0.03%
2023/05/09	1	39.00	0.2	39.35	39.10	0.8	300	0.27%
2023/05/04	3	38.07	2.2	38.09	38.20	0.8	297	0.27%
2023/05/03	0	0.00	0.2	36.70	37.30	-0.2	300	-0.07%
2023/05/02	0	0.00	0.1	35.80	36.00	-0.1	296	-0.03%
2023/04/28	3	34.77	0	0.00	34.65	3	296	1.01%
2023/04/27	2	33.85	0	0.00	34.00	2	298	0.67%
2023/04/21	1	33.85	0	0.00	33.50	1	350	0.29%
2023/04/17	0	0.00	0.1	35.25	35.20	-0.1	411	-0.02%
2023/04/14	1	35.00	1.2	34.88	34.85	-0.2	409	-0.05%
2023/04/07	0	0.00	7	33.00	33.00	-7	394	-1.78%
2023/04/06	4	32.21	6	32.34	32.20	-2	390	-0.51%
2023/03/28	3.2	32.18	3	31.80	32.00	0.2	379	0.05%
2023/03/24	1	32.50	0	0.00	32.65	1	370	0.27%
2023/03/23	2	32.75	0	0.00	32.85	2	368	0.54%
2023/03/16	0	0.00	7	33.00	32.50	-7	342	-2.04%
2023/03/13	4	31.78	1	32.65	32.10	3	329	0.91%
2023/03/09	2	32.45	0	0.00	32.90	2	319	0.63%
2023/03/08	2.1	32.91	0	0.00	32.90	2.1	313	0.67%
2023/03/07	0.1	33.70	4	33.80	34.65	-3.9	303	-1.28%
2023/03/06	2	33.05	0	0.00	33.20	2	299	0.67%
2023/03/03	2	33.48	1	34.60	33.35	1	296	0.34%
2023/03/02	0	0.00	0.3	35.93	34.60	-0.3	291	-0.10%
2023/03/01	6	32.70	0.1	34.65	33.50	5.9	281	2.10%
2023/02/24	0	0.00	1	31.70	31.50	-1	268	-0.37%
2023/02/23	1	31.05	0	0.00	31.15	1	265	0.38%
2023/02/09	0	0.00	4	31.15	31.20	-4	230	-1.74%
2023/02/08	1	31.50	0	0.00	30.70	1	218	0.46%
2023/02/07	2	29.95	0	0.00	30.50	2	195	1.02%
2023/02/02	1	29.20	0	0.00	29.20	1	184	0.54%
2023/02/01	2	28.00	0	0.00	29.80	2	177	1.13%
2023/01/16	0	27.85	0	0.00	27.60	0	156	0.02%
2023/01/11	0.1	27.90	0	0.00	27.45	0.1	120	0.04%
2023/01/10	2	28.65	2	28.60	27.55	0	98	0.00%
2022/08/26	1	23.45	0	0.00	23.60	1	42	2.33%
2022/07/27	0	0.00	2	21.95	21.95	-2	33	-5.98%
2022/07/01	1	20.90	0	0.00	20.60	1	39	2.51%
2022/06/21	2	24.00	0	0.00	24.15	2	43	4.60%
2022/05/23	1	23.00	0	0.00	23.00	1	69	1.43%
2022/05/09	0.1	23.80	3	23.95	23.50	-2.9	71	-4.06%
2022/04/25	1	24.60	0	0.00	24.50	1	68	1.47%
2022/04/22	1	24.80	0	0.00	24.85	1	67	1.48%
2022/04/11	1	24.85	0	0.00	24.80	1	63	1.57%
2022/04/07	1	24.60	0.1	25.00	24.60	0.9	62	1.44%
2022/04/06	1	24.80	0	0.00	24.80	1	61	1.64%
2022/02/09	0	0.00	1	22.45	22.45	-1	26	-3.79%
2022/02/08	0	0.00	1	22.05	22.20	-1	25	-3.85%
2022/01/03	1	21.65	0	0.00	21.50	1	27	3.63%
2021/12/24	0	0.00	1	21.40	21.85	-1	31	-3.20%
2021/06/22	0	0.00	2	22.80	22.90	-2	168	-1.18%
2021/06/21	1	22.10	0	0.00	22.70	1	170	0.59%
2021/05/12	2	21.65	0	0.00	22.15	2	216	0.92%
2021/05/04	0	0.00	1	22.25	22.45	-1	205	-0.49%
2021/04/28	1	24.30	0	0.00	23.90	1	197	0.51%
2021/04/26	0	0.00	1	23.45	23.55	-1	186	-0.54%
2021/04/22	2	23.80	0	0.00	23.45	2	184	1.08%
2021/04/19	0	0.00	1	22.95	23.05	-1	173	-0.58%
2021/04/16	0	0.00	4	22.88	22.85	-4	170	-2.35%
2021/04/15	6	23.03	0	0.00	22.80	6	166	3.60%
2021/04/14	2	22.13	0	0.00	21.70	2	155	1.29%
2021/04/01	0	0.00	2	22.15	22.30	-2	145	-1.38%
2021/03/24	0	0.00	1	21.50	21.05	-1	110	-0.91%
2021/03/23	1	23.50	0	0.00	22.00	1	100	0.99%
2021/03/22	3	21.33	0	0.00	21.40	3	75	3.95%
2021/03/19	2	19.30	0	0.00	19.80	2	54	3.70%
2021/03/12	0	0.00	1	17.75	17.80	-1	40	-2.50%
2021/03/11	0	0.00	1	18.10	18.00	-1	39	-2.50%
2021/03/09	0	0.00	1	17.35	17.40	-1	39	-2.50%
2020/07/21	0	0.00	2	15.83	15.85	-2	63	-3.13%
2020/07/01	2	16.00	0	0.00	15.95	2	59	3.34%
2020/06/17	2	17.30	0	0.00	17.30	2	41	4.83%
2020/06/08	1	16.95	0	0.00	17.00	1	32	3.07%
2020/02/05	0	0.00	1	17.90	17.95	-1	17	-5.72%
2019/10/07	0	0.00	2	18.98	19.05	-2	9	-20.10%
2019/10/04	2	18.83	0	0.00	18.85	2	9	20.69%
2019/07/10	1	18.75	0	0.00	18.75	1	27	3.65%
2019/06/21	0	0.00	1	18.25	18.20	-1	28	-3.50%
2019/06/20	1	19.60	0	0.00	19.85	1	25	3.86%
2018/05/10	1	17.50	0	0.00	17.55	1	42	2.38%
2018/04/20	1	17.40	0	0.00	17.40	1	41	2.43%
2018/03/22	0	0.00	3	17.60	17.05	-3	37	-8.09%
2018/03/21	5	17.65	2	17.55	17.60	3	31	9.57%