三商家購 (2945)-玉山-高雄券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.10
漲跌
▼0.20
漲幅
-0.44%
成交量
18張
產業
上市貿易百貨類股▼0.57%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	43.50	43.30	-6	35	-17.00%
2024/04/19	0	0.00	14	43.41	44.05	-14	34	-40.25%
2024/03/29	0	0.00	5	45.30	45.90	-5	31	-15.92%
2024/02/26	3	43.93	0	0.00	43.90	3	29	10.27%
2024/02/20	11	41.70	0	0.00	41.45	11	28	39.10%
2024/02/01	1	43.70	0	0.00	43.70	1	27	3.70%
2024/01/29	3	44.00	0	0.00	44.00	3	27	10.84%
2024/01/19	6	44.02	0	0.00	44.15	6	27	21.58%
2024/01/18	1	42.90	0	0.00	42.90	1	28	3.57%
2023/12/13	0	48.25	0	0.00	47.85	0	23	0.00%
2023/11/30	0	0.00	19	45.16	45.45	-19	19	-99.39%
2023/11/23	0	0.00	1	41.95	42.20	-1	11	-8.36%
2023/11/22	0	42.00	0	0.00	42.00	0	12	0.26%
2023/11/20	0.1	40.55	0	0.00	40.85	0.1	11	0.86%
2023/11/16	3.2	40.53	0	0.00	40.05	3.2	11	27.45%
2023/11/15	6.5	40.31	0	0.00	40.50	6.5	11	58.40%
2023/11/06	9	40.30	0	0.00	40.35	9	11	77.04%
2023/10/17	0.1	40.00	0	0.00	39.65	0.1	11	0.48%
2023/06/08	0	0.00	20	41.98	41.90	-20	24	-82.19%
2023/06/07	1	42.05	0	0.00	42.40	1	24	4.15%
2023/05/17	0	0.00	1	42.35	42.00	-1	25	-3.91%
2023/05/16	1	41.50	0	0.00	41.50	1	25	3.91%
2023/04/28	0	0.00	1	42.95	42.95	-1	24	-4.08%
2023/04/25	0	0.00	0	42.00	42.00	0	23	-0.03%
2023/04/21	0	0.00	0.1	42.20	42.00	-0.1	23	-0.21%
2023/03/30	0	0.00	0	41.30	41.20	0	21	0.00%
2023/03/21	1	41.80	0	0.00	41.60	1	18	5.36%
2023/03/10	0	45.00	0	0.00	45.45	0	20	0.00%
2023/03/09	0	47.00	0	0.00	45.35	0	20	0.00%
2023/03/07	0.1	46.00	0	0.00	46.00	0.1	20	0.28%
2023/01/31	0	0.00	1	43.00	42.80	-1	18	-5.50%
2023/01/16	1	42.25	0	0.00	42.40	1	18	5.38%
2022/12/30	5	43.50	1	42.80	43.80	4	20	19.28%
2022/12/22	1	42.25	0	0.00	42.25	1	23	4.32%
2022/12/12	0	45.80	0	0.00	45.40	0	27	0.00%
2022/12/07	0	0.00	2	46.38	46.05	-2	29	-6.90%
2022/11/15	1	38.20	0	0.00	38.70	1	25	3.91%
2022/11/14	2	38.53	0	0.00	38.50	2	24	8.03%
2022/11/09	0.1	38.00	0	0.00	36.55	0.1	24	0.41%
2022/10/27	1	34.25	0	0.00	34.70	1	24	4.03%
2022/10/13	2	35.15	0	0.00	35.15	2	24	8.02%
2022/09/28	1	37.00	0	0.00	36.70	1	22	4.43%
2022/09/21	1	41.40	0	0.00	40.80	1	21	4.71%
2022/09/20	1.1	41.53	0	0.00	41.10	1.1	20	5.08%
2022/09/13	1	45.10	0	0.00	45.20	1	17	5.60%
2022/08/16	0.1	48.00	0	0.00	46.70	0.1	30	0.16%
2022/08/05	1	47.15	0	0.00	46.60	1	33	2.96%
2022/08/04	2	46.75	0	0.00	46.95	2	34	5.81%
2022/08/03	1	46.00	0	0.00	46.30	1	36	2.76%
2022/08/02	1	46.20	0	0.00	46.20	1	39	2.51%
2022/07/29	2	46.60	0	0.00	47.00	2	45	4.37%
2022/07/27	1	47.65	0	0.00	47.65	1	45	2.18%
2022/07/21	1	47.70	0	0.00	48.00	1	47	2.10%
2022/07/20	1	47.80	0	0.00	48.05	1	47	2.09%
2022/07/19	2	47.80	0	0.00	48.00	2	48	4.11%
2022/06/24	0	0.00	1	51.50	51.00	-1	51	-1.94%
2022/06/23	1	51.00	0	0.00	51.20	1	51	1.94%
2022/06/17	0	0.00	1	51.40	51.50	-1	52	-1.91%
2022/06/10	0	0.00	1	55.60	56.40	-1	53	-1.88%
2022/06/08	1	53.50	0	0.00	53.40	1	51	1.96%
2022/06/07	1	53.30	0	0.00	53.30	1	51	1.94%
2022/05/31	0	52.00	0	0.00	51.30	0	50	0.08%
2022/05/09	1	55.10	0	0.00	53.10	1	49	2.02%
2022/05/06	2	58.35	11	58.00	59.00	-9	45	-19.74%
2022/05/03	1	60.60	0	0.00	60.00	1	46	2.15%
2022/04/27	1	59.50	0	0.00	60.40	1	48	2.04%
2022/03/29	0	0.00	0	62.10	62.20	0	64	-0.03%
2022/03/25	1	62.50	0	0.00	62.50	1	67	1.48%
2022/03/14	0	0.00	0	60.40	59.40	0	93	-0.01%
2022/03/10	0	61.00	0	0.00	60.40	0	105	0.02%
2022/03/07	1	61.20	0	0.00	60.50	1	142	0.73%
2022/03/02	0	62.50	0	0.00	62.40	0	141	0.00%
2022/02/18	0	0.00	4	66.68	66.50	-4	146	-2.73%
2022/02/07	0	68.00	0	0.00	68.30	0	142	0.01%
2022/01/25	1	69.30	0	0.00	68.00	1	140	0.71%
2022/01/14	1.1	68.46	0	0.00	68.40	1.1	132	0.83%
2022/01/13	0	0.00	2	69.50	69.40	-2	130	-1.53%
2022/01/11	1	69.80	0	0.00	69.50	1	128	0.79%
2021/12/15	0	71.70	0	0.00	71.50	0	105	0.00%
2021/12/14	1	71.61	0	0.00	71.50	1	104	0.98%
2021/12/13	6	72.70	0	0.00	72.50	6	101	5.90%
2021/12/10	1	71.00	0	0.00	73.70	1	98	1.02%
2021/12/09	1	72.00	0	0.00	71.50	1	90	1.11%
2021/12/08	1	74.59	0	0.00	73.50	1	85	1.20%
2021/12/07	1	74.21	11	74.12	73.00	-10	81	-12.31%
2021/12/06	2	76.00	1	75.30	75.30	1	74	1.35%
2021/12/03	13	77.48	2	76.60	77.10	11	68	16.17%
2021/12/02	2	77.50	8	76.38	76.30	-6	59	-10.02%
2021/12/01	8	79.29	0	0.00	78.90	8	49	16.10%