歐格 (3002)-玉山-高雄券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.75
漲跌
▲0.20
漲幅
+1.37%
成交量
119張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	15.70	16.00	-1	949	-0.11%
2024/04/09	1	15.65	2	15.80	15.55	-1	944	-0.11%
2024/03/25	0	0.00	5	15.16	15.25	-5	925	-0.54%
2024/03/19	3	14.42	0	0.00	14.35	3	928	0.32%
2024/03/18	1	14.50	0	0.00	14.55	1	927	0.11%
2024/03/13	2	14.90	0	0.00	15.05	2	936	0.21%
2024/03/06	2	16.75	1	16.95	16.60	1	918	0.11%
2024/01/15	0	13.95	0	0.00	14.05	0	358	0.00%
2023/12/22	0	15.30	0	0.00	14.05	0	266	0.00%
2023/10/19	1	12.85	0	0.00	12.85	1	97	1.03%
2023/10/18	0	0.00	1	13.00	13.00	-1	98	-1.02%
2023/07/07	1	14.50	1	14.60	14.45	0	475	0.00%
2023/05/09	1	12.10	0	0.00	12.20	1	273	0.37%
2023/04/12	0	0.00	1	12.25	12.30	-1	187	-0.53%
2023/04/11	1	12.15	0	0.00	12.25	1	183	0.55%
2023/04/06	0	0.00	1	12.10	12.10	-1	172	-0.58%
2023/03/31	1	12.00	0	0.00	12.05	1	169	0.59%
2023/03/30	2	12.00	2	12.10	12.05	0	165	0.00%
2023/03/29	0	0.00	2	12.00	12.00	-2	162	-1.23%
2023/03/24	2	11.90	0	0.00	11.95	2	152	1.31%
2023/02/10	0	0.00	1	11.60	11.75	-1	177	-0.56%
2023/02/09	0	0.00	3	11.75	11.80	-3	182	-1.64%
2023/02/08	1	11.70	0	0.00	11.75	1	182	0.55%
2023/01/10	3	11.35	0	0.00	11.50	3	188	1.59%
2022/11/11	1	11.60	2	11.70	11.75	-1	519	-0.19%
2022/11/10	2	11.35	0	0.00	11.55	2	538	0.37%
2022/10/11	0	0.00	1	11.70	11.50	-1	692	-0.14%
2022/10/04	1	12.65	0	0.00	12.65	1	686	0.15%
2022/10/03	0	0.00	2	11.70	11.80	-2	680	-0.29%
2022/09/02	0	0.00	3	13.48	13.65	-3	632	-0.47%
2022/09/01	1	13.00	0	0.00	13.15	1	626	0.16%
2022/08/31	1	13.05	0	0.00	13.05	1	626	0.16%
2022/08/29	1	13.25	0	0.00	13.40	1	626	0.16%
2022/08/26	9	13.93	7	13.66	13.65	2	620	0.32%
2022/08/24	0	0.00	15	14.05	13.95	-15	553	-2.71%
2022/08/22	10	13.74	0	0.00	13.90	10	524	1.91%
2022/08/19	5	13.85	0	0.00	13.85	5	516	0.97%
2022/08/15	0	0.00	45	13.32	13.50	-45	343	-13.11%
2022/08/10	41	13.77	11	13.45	13.20	30	253	11.84%
2022/07/11	4	11.36	0	0.00	11.30	4	145	2.74%
2022/03/23	0	0.00	1	12.00	12.25	-1	592	-0.17%
2022/02/16	1	11.75	0	0.00	11.65	1	656	0.15%
2022/01/21	0	0.00	4	11.70	11.65	-4	674	-0.59%
2022/01/20	2	11.78	0	0.00	12.05	2	674	0.30%
2022/01/18	0	0.00	10	12.00	12.10	-10	670	-1.49%
2022/01/17	1	11.85	0	0.00	11.90	1	670	0.15%
2022/01/14	10	12.05	0	0.00	11.85	10	670	1.49%
2022/01/13	0	0.00	2	12.30	12.35	-2	663	-0.30%
2022/01/10	0	0.00	28	12.60	12.95	-28	653	-4.29%
2022/01/06	0	0.00	13	12.87	12.90	-13	630	-2.06%
2022/01/05	29	13.53	16	13.97	12.85	13	614	2.11%
2022/01/04	0	0.00	2	13.05	13.40	-2	231	-0.87%
2022/01/03	0	0.00	5	13.13	12.90	-5	208	-2.40%
2021/12/29	0	0.00	5	13.13	13.05	-5	203	-2.45%
2021/12/28	4	12.90	2	13.15	13.25	2	200	1.00%
2021/11/25	0	0.00	1	11.95	11.90	-1	139	-0.71%
2021/11/09	5	11.65	0	0.00	11.65	5	123	4.06%
2021/10/19	1	10.90	0	0.00	10.90	1	185	0.54%
2021/09/14	5	10.90	0	0.00	11.00	5	465	1.07%
2021/08/31	6	11.20	0	0.00	11.20	6	442	1.36%
2021/08/11	4	12.25	0	0.00	12.30	4	433	0.92%
2021/08/09	1	12.50	0	0.00	12.15	1	438	0.23%
2021/08/02	0	0.00	1	12.90	12.85	-1	448	-0.22%
2021/07/27	3	13.05	1	13.55	13.10	2	443	0.45%
2021/07/26	0	0.00	5	13.60	13.50	-5	441	-1.13%
2021/07/22	3	12.97	0	0.00	13.25	3	427	0.70%
2021/07/21	2	13.15	0	0.00	12.70	2	424	0.47%
2021/07/19	10	12.91	4	13.33	13.35	6	403	1.49%
2021/07/09	2	11.75	0	0.00	11.90	2	480	0.42%
2021/07/08	12	12.20	2	12.05	12.00	10	486	2.06%
2021/06/30	3	11.85	0	0.00	11.95	3	531	0.56%
2021/06/21	0	0.00	3	11.65	11.85	-3	585	-0.51%
2021/06/17	2	11.90	0	0.00	11.95	2	604	0.33%
2021/05/18	3	11.90	0	0.00	11.65	3	677	0.44%
2021/05/12	5	11.30	0	0.00	11.55	5	677	0.74%
2021/05/11	0	0.00	3	12.30	12.10	-3	666	-0.45%
2021/05/04	0	0.00	3	12.52	12.45	-3	658	-0.46%
2021/04/26	2	13.65	0	0.00	13.75	2	637	0.31%
2021/04/21	3	13.45	10	13.45	13.70	-7	587	-1.19%
2021/04/19	0	0.00	10	14.00	14.15	-10	503	-1.99%
2021/04/16	27	13.47	7	13.90	13.95	20	503	3.97%
2021/04/13	1	13.10	5	12.85	12.85	-4	449	-0.89%
2021/04/12	5	12.85	1	12.90	12.95	4	443	0.90%
2021/04/09	1	12.65	0	0.00	12.55	1	426	0.23%
2021/04/08	0	0.00	2	12.60	12.60	-2	431	-0.46%
2021/03/31	1	12.65	2	12.70	12.45	-1	449	-0.22%
2021/03/25	5	12.32	0	0.00	12.35	5	436	1.15%
2021/02/04	0	0.00	4	11.35	11.10	-4	558	-0.72%
2021/01/19	0	0.00	61	11.73	11.80	-61	618	-9.87%
2021/01/18	0	0.00	2	11.70	11.85	-2	621	-0.32%
2021/01/15	0	0.00	2	12.30	12.25	-2	623	-0.32%
2021/01/13	2	12.10	0	0.00	12.10	2	625	0.32%
2021/01/11	1	12.70	0	0.00	12.30	1	624	0.16%
2021/01/04	0	0.00	1	13.90	13.85	-1	623	-0.16%
2020/12/29	62	13.50	0	0.00	13.45	62	617	10.04%
2020/12/28	0	0.00	1	13.45	13.55	-1	593	-0.17%
2020/12/18	5	13.94	1	14.10	14.15	4	589	0.68%
2020/12/17	0	0.00	5	13.55	13.80	-5	573	-0.87%
2020/12/14	1	13.75	0	0.00	13.85	1	568	0.18%
2020/12/08	1	13.80	8	13.31	13.40	-7	540	-1.29%
2020/11/30	5	12.80	0	0.00	12.75	5	468	1.07%
2020/11/06	8	13.00	0	0.00	12.70	8	415	1.92%
2020/10/22	0	0.00	5	12.70	12.55	-5	374	-1.33%
2020/10/13	5	12.00	0	0.00	11.85	5	283	1.76%
2020/09/17	0	0.00	5	11.20	11.20	-5	270	-1.85%
2020/09/01	0	0.00	2	11.00	11.00	-2	290	-0.69%
2020/08/25	2	10.90	0	0.00	10.90	2	289	0.69%
2020/08/18	0	0.00	5	11.50	11.50	-5	285	-1.75%
2020/07/09	10	11.60	0	0.00	11.60	10	232	4.30%
2020/06/05	0	0.00	1	10.50	10.50	-1	158	-0.63%
2020/05/28	1	10.35	0	0.00	10.40	1	155	0.64%
2020/05/18	0	0.00	1	10.55	10.50	-1	152	-0.66%
2020/05/14	1	11.10	0	0.00	10.85	1	147	0.68%
2020/03/16	1	8.96	0	0.00	8.91	1	214	0.47%
2020/01/10	0	0.00	2	11.70	11.85	-2	275	-0.73%
2020/01/08	2	11.80	0	0.00	11.75	2	268	0.75%
2019/12/20	0	0.00	1	11.50	11.60	-1	244	-0.41%
2019/12/13	1	11.50	0	0.00	11.50	1	257	0.39%
2019/12/10	3	12.62	4	11.74	11.70	-1	231	-0.43%
2019/12/09	0	0.00	9	11.56	12.10	-9	168	-5.34%
2019/12/03	0	0.00	2	10.85	10.85	-2	149	-1.34%
2019/10/18	1	10.85	0	0.00	11.00	1	209	0.48%
2019/10/16	5	10.94	0	0.00	10.90	5	245	2.04%
2019/09/23	3	10.90	0	0.00	10.90	3	219	1.37%
2019/09/10	1	10.80	0	0.00	10.75	1	184	0.54%
2019/09/05	1	10.80	0	0.00	10.80	1	179	0.56%
2019/08/26	1	10.45	0	0.00	10.45	1	168	0.59%
2019/08/05	0	0.00	1	11.30	10.75	-1	145	-0.69%
2019/08/02	1	10.95	0	0.00	11.10	1	135	0.74%
2018/12/03	0	0.00	1	10.00	10.05	-1	73	-1.37%
2018/11/29	0	0.00	10	9.95	9.89	-10	72	-13.81%
2018/11/23	0	0.00	10	9.90	9.97	-10	73	-13.66%
2018/09/05	0	0.00	4	10.70	10.65	-4	52	-7.64%
2018/02/23	0	0.00	5	12.75	12.75	-5	100	-4.97%
2018/02/06	5	12.40	0	0.00	12.30	5	103	4.85%
2018/01/04	0	0.00	2	13.25	13.25	-2	192	-1.04%
2018/01/02	0	0.00	10	13.00	13.05	-10	208	-4.79%