華立 (3010)-玉山-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	18	133.39	3	135.50	133.00	15	2,538	0.59%
2024/05/17	0.3	124.50	0.2	125.50	126.00	0.1	2,413	0.01%
2024/05/16	1.1	126.86	0	0.00	125.50	1.1	2,402	0.05%
2024/05/15	9.2	123.86	7	125.57	125.00	2.2	2,422	0.09%
2024/05/14	0	0.00	12	131.42	132.00	-12	2,406	-0.50%
2024/05/13	0.3	134.00	1	134.00	132.50	-0.7	2,387	-0.03%
2024/05/10	12	131.29	0	0.00	131.00	12	2,361	0.51%
2024/05/09	1.1	133.07	0.1	134.50	130.00	1	2,342	0.04%
2024/05/08	0.2	132.13	4.9	131.47	133.50	-4.6	2,318	-0.20%
2024/05/07	1.3	135.91	2.3	136.45	133.50	-1	2,295	-0.04%
2024/05/06	0.1	131.50	23.2	131.24	131.50	-23.1	2,243	-1.03%
2024/05/03	1	129.00	1	129.50	130.00	0	2,197	0.00%
2024/05/02	20	129.25	4	129.00	129.50	16	2,174	0.74%
2024/04/30	1.2	126.23	0	0.00	126.00	1.2	2,143	0.06%
2024/04/29	0.2	127.75	2.1	127.51	128.50	-1.9	2,127	-0.09%
2024/04/26	0.2	125.13	0	0.00	124.00	0.2	2,096	0.01%
2024/04/25	1	126.00	2.2	125.05	124.50	-1.2	2,083	-0.06%
2024/04/24	1.1	124.89	1.6	124.50	125.00	-0.5	2,068	-0.02%
2024/04/23	1.3	122.54	1	124.00	122.00	0.3	2,051	0.01%
2024/04/22	1.1	120.14	0	0.00	121.00	1.1	2,031	0.05%
2024/04/19	0.1	123.00	2.5	122.60	123.00	-2.5	1,999	-0.12%
2024/04/18	2.1	126.26	3	125.50	126.00	-0.9	1,961	-0.05%
2024/04/17	2.8	124.68	2	125.00	126.00	0.8	1,941	0.04%
2024/04/16	4.1	122.49	0	0.00	121.50	4.1	1,913	0.21%
2024/04/15	1	128.50	1.1	127.67	128.50	-0.1	1,854	0.00%
2024/04/12	3.5	127.28	1	128.50	129.50	2.5	1,818	0.14%
2024/04/11	1.2	127.86	4	126.75	126.50	-2.8	1,794	-0.16%
2024/04/10	1	125.54	14	126.46	127.00	-13	1,775	-0.73%
2024/04/09	13.4	129.94	0	128.50	127.00	13.4	1,738	0.77%
2024/04/08	15.1	128.57	3	129.17	129.50	12.1	1,638	0.74%
2024/04/03	11.2	128.47	2	127.75	128.00	9.2	1,564	0.59%
2024/04/02	7	127.43	8.1	129.07	130.50	-1.1	1,411	-0.08%
2024/04/01	6.1	116.06	9.2	117.96	119.00	-3.2	1,175	-0.27%
2024/03/29	0.1	113.00	0	0.00	113.00	0.1	1,112	0.01%
2024/03/27	0.2	112.00	0	0.00	112.00	0.2	1,093	0.01%
2024/03/26	1	115.00	2	112.75	110.50	-1	1,086	-0.09%
2024/03/25	1.2	113.43	2	113.75	113.50	-0.9	1,061	-0.08%
2024/03/22	0	0.00	1	111.01	111.50	-1	1,026	-0.10%
2024/03/20	1.2	111.07	2	110.50	111.00	-0.9	1,006	-0.08%
2024/03/19	0.5	112.00	0	0.00	111.50	0.5	991	0.05%
2024/03/18	0	107.50	0.1	108.00	108.00	0	963	0.00%
2024/03/15	1.3	107.56	1	107.50	107.00	0.3	948	0.03%
2024/03/14	1.3	111.20	2	111.75	111.00	-0.8	890	-0.08%
2024/03/13	0	0.00	0.5	111.00	110.00	-0.5	852	-0.06%
2024/03/12	2.1	111.02	0	0.00	111.50	2.1	840	0.25%
2024/03/11	3.1	110.52	1	110.00	110.50	2.1	827	0.26%
2024/03/08	1.1	110.07	1	109.00	111.50	0.1	822	0.01%
2024/03/07	2.1	112.81	3	113.50	112.50	-0.9	792	-0.11%
2024/03/06	3.2	111.96	1.2	114.50	114.50	2	758	0.26%
2024/03/05	1.2	111.56	0	0.00	112.00	1.2	714	0.16%
2024/03/04	5	111.50	2.1	111.52	111.00	2.9	695	0.42%
2024/03/01	0.2	111.53	2	111.50	110.50	-1.8	662	-0.28%
2024/02/29	0.3	112.50	0	0.00	111.50	0.3	638	0.05%
2024/02/27	0.3	114.10	0.3	112.67	113.00	-0.1	605	-0.01%
2024/02/26	1	110.00	13	112.38	113.00	-12	543	-2.21%
2024/02/23	0	110.45	0	110.50	109.00	0	496	0.00%
2024/02/22	0.2	107.14	0	0.00	108.00	0.2	462	0.05%
2024/02/21	1.1	107.05	2	107.25	107.50	-0.9	452	-0.20%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/16	1	106.00	4.6	105.99	107.00	-3.6	427	-0.85%
2024/02/15	2.5	102.51	3	103.66	104.50	-0.5	396	-0.13%
2024/01/26	0	0.00	2	97.50	97.40	-2	393	-0.51%
2024/01/25	0	97.71	0	0.00	97.80	0	396	0.01%
2024/01/24	0.5	98.60	0	0.00	98.40	0.5	394	0.13%
2024/01/22	0	0.00	1	98.00	97.90	-1	394	-0.25%
2024/01/19	0.2	97.00	1	96.70	97.20	-0.9	391	-0.22%
2024/01/17	3	95.20	0	0.00	95.10	3	388	0.77%
2024/01/16	0	0.00	1	95.80	95.80	-1	386	-0.26%
2024/01/15	0	0.00	1	97.20	96.70	-1	385	-0.26%
2024/01/11	1	95.60	0	0.00	95.60	1	395	0.25%
2024/01/10	0	0.00	1	95.20	95.80	-1	404	-0.25%
2024/01/09	1.1	94.32	0	0.00	94.70	1.1	406	0.26%
2024/01/08	0	96.10	0	0.00	95.50	0	398	0.01%
2024/01/05	0.1	96.70	0	0.00	96.70	0.1	395	0.02%
2024/01/04	0	97.87	0	0.00	96.70	0	393	0.00%
2024/01/03	0	98.20	0	0.00	98.20	0	397	0.00%
2024/01/02	0	0.00	11	98.50	98.50	-11	397	-2.77%
2023/12/28	0	99.00	0	0.00	98.70	0	397	0.00%
2023/12/27	0	99.00	10.4	99.04	98.80	-10.4	398	-2.61%
2023/12/26	0.1	98.50	0	0.00	99.00	0.1	404	0.02%
2023/12/22	0	0.00	2	98.60	98.40	-2	408	-0.49%
2023/12/21	0	0.00	0.1	98.80	98.30	-0.1	409	-0.01%
2023/12/20	0	0.00	8	98.90	98.90	-8	410	-1.95%
2023/12/19	0	100.00	0	101.00	99.30	0	408	-0.01%
2023/12/14	0.2	99.90	0	0.00	99.90	0.2	398	0.04%
2023/12/13	0	0.00	2	98.60	99.30	-2	392	-0.51%
2023/12/12	0.2	98.10	4	98.30	98.80	-3.9	399	-0.96%
2023/12/08	1.5	99.07	0	0.00	99.30	1.5	402	0.37%
2023/12/06	0.2	99.30	0	0.00	99.30	0.2	412	0.04%
2023/12/05	0	98.63	0	0.00	98.90	0	416	0.01%
2023/12/04	0	100.50	0	0.00	100.50	0	424	0.00%
2023/11/30	1	101.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	2	102.00	101.50	-2	433	-0.46%
2023/11/27	0	100.50	0	0.00	99.60	0	434	0.00%
2023/11/21	1	101.50	2	101.75	101.50	-1	477	-0.21%
2023/11/20	0.1	102.00	1	100.50	102.50	-0.9	474	-0.19%
2023/11/17	2	100.50	0	0.00	101.00	2	468	0.43%
2023/11/16	0	0.00	1	99.90	100.00	-1	464	-0.22%
2023/11/14	0.1	100.50	0	0.00	100.50	0.1	454	0.02%
2023/11/13	1	100.00	2	99.11	100.00	-1	448	-0.23%
2023/11/07	2	97.10	1	97.20	97.20	1	463	0.22%
2023/11/06	0	0.00	2	96.64	97.50	-2	471	-0.43%
2023/11/02	0	0.00	1	95.50	95.20	-1	495	-0.20%
2023/11/01	0	0.00	0.2	94.65	94.80	-0.2	493	-0.04%
2023/10/31	0	0.00	2	94.55	94.30	-2	494	-0.40%
2023/10/30	0	0.00	0.1	96.00	95.80	-0.1	500	-0.01%
2023/10/27	0	95.20	2	95.15	95.40	-2	498	-0.40%
2023/10/26	0	0.00	0	94.30	94.00	0	497	0.00%
2023/10/18	0	0.00	15	94.23	93.40	-15	486	-3.08%
2023/10/13	0	0.00	1	96.30	96.30	-1	478	-0.21%
2023/10/11	0	95.70	2	95.90	95.90	-2	477	-0.42%
2023/10/05	0	0.00	0.1	93.50	93.60	-0.1	469	-0.02%
2023/10/03	0	94.90	0	0.00	94.70	0	470	0.00%
2023/10/02	0	0.00	2.1	94.43	94.70	-2.1	469	-0.45%
2023/09/28	0	0.00	1	92.90	93.10	-1	468	-0.21%
2023/09/26	0.1	92.30	0	0.00	92.50	0.1	471	0.02%
2023/09/25	0	0.00	0.1	92.70	92.70	-0.1	472	-0.03%
2023/09/21	0	91.90	3	91.67	91.50	-3	492	-0.60%
2023/09/19	1	93.50	0.2	94.10	93.40	0.8	519	0.16%
2023/09/18	0	94.70	0	0.00	94.70	0	523	0.00%
2023/09/15	1	93.70	1	94.30	94.80	0	531	0.00%
2023/09/14	0.2	94.20	3	94.63	94.30	-2.9	539	-0.53%
2023/09/13	0	0.00	2	94.55	93.60	-2	550	-0.36%
2023/09/12	1.5	94.10	2	94.20	94.60	-0.5	553	-0.09%
2023/09/08	1	92.60	0	0.00	93.50	1	564	0.18%
2023/09/07	5	94.40	6	95.47	94.10	-1	574	-0.17%
2023/09/06	0	0.00	4	91.63	91.80	-4	559	-0.72%
2023/09/05	0	90.90	0	91.00	91.40	0	558	0.01%
2023/09/04	1.1	90.93	0	0.00	91.20	1.1	561	0.19%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	5	91.34	6	91.65	91.70	-1	549	-0.18%
2023/08/28	3	90.50	9	90.81	90.40	-6	531	-1.13%
2023/08/25	0.2	88.20	0	0.00	88.20	0.2	512	0.03%
2023/08/24	0	0.00	0.1	88.00	88.00	-0.1	511	-0.02%
2023/08/23	0.2	87.80	0	0.00	87.80	0.2	512	0.04%
2023/08/22	2	87.00	0	0.00	87.10	2	512	0.39%
2023/08/18	0	0.00	0.1	87.00	87.10	-0.1	512	-0.01%
2023/08/17	0.5	87.60	0	87.40	86.80	0.5	510	0.10%
2023/08/15	0	0.00	0	87.10	86.90	0	504	-0.01%
2023/08/14	0	0.00	0.1	85.15	85.00	-0.1	501	-0.02%
2023/08/11	5.2	87.59	7.3	87.70	88.00	-2.1	495	-0.43%
2023/08/10	2	85.00	4.1	85.43	85.20	-2.1	479	-0.43%
2023/08/09	3.2	85.19	13	85.25	84.70	-9.9	477	-2.07%
2023/08/08	0	0.00	0.1	80.20	80.00	-0.1	447	-0.02%
2023/08/04	1	79.50	0	0.00	80.30	1	461	0.22%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/07/31	0	81.40	0	0.00	80.80	0	453	0.00%
2023/07/28	0	81.60	0	0.00	81.20	0	452	0.01%
2023/07/26	0.2	80.87	0	0.00	80.80	0.2	460	0.04%
2023/07/25	0	81.10	0	0.00	81.10	0	464	0.01%
2023/07/24	3	81.13	0	0.00	80.80	3	463	0.65%
2023/07/21	0.1	82.00	0	0.00	81.50	0.1	468	0.01%
2023/07/07	0.1	80.97	0	0.00	81.50	0.1	479	0.03%
2023/07/06	0.1	81.57	0	0.00	80.80	0.1	483	0.01%
2023/07/04	1.1	82.02	0	0.00	81.70	1.1	481	0.22%
2023/07/03	0	82.98	4	82.40	82.40	-4	479	-0.83%
2023/06/30	0.1	82.30	0	0.00	82.90	0.1	476	0.01%
2023/06/29	0	81.70	0	0.00	81.80	0	475	0.01%
2023/06/28	0	0.00	1	87.30	87.50	-1	456	-0.22%
2023/06/27	3	87.10	0	0.00	87.30	3	430	0.70%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/20	1	86.60	0	0.00	87.10	1	405	0.25%
2023/06/19	1	87.01	1	87.50	86.70	0	388	0.01%
2023/06/15	1	86.90	0	0.00	86.90	1	368	0.28%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/13	1	87.20	1	87.40	87.30	0	355	0.00%
2023/06/09	0	0.00	7	88.13	88.20	-7	336	-2.08%
2023/06/08	1	87.70	3	87.93	87.90	-2	335	-0.60%
2023/06/07	0.2	87.70	0	0.00	87.90	0.2	334	0.04%
2023/06/06	2.2	87.70	1	87.40	87.70	1.2	333	0.35%
2023/06/01	1	86.01	0	0.00	86.30	1	326	0.32%
2023/05/30	0	0.00	2	85.75	85.90	-2	323	-0.62%
2023/05/26	1.1	86.13	0	0.00	86.30	1.1	321	0.33%
2023/05/25	5	86.50	0	0.00	86.00	5	321	1.55%
2023/05/24	1	85.70	0	0.00	86.40	1	321	0.31%
2023/05/23	0	85.60	0	0.00	85.60	0	321	0.01%
2023/05/19	0.5	84.92	0	0.00	84.80	0.5	319	0.16%
2023/05/17	5	82.80	0	0.00	83.80	5	316	1.58%
2023/05/16	8	83.30	0	0.00	82.60	8	309	2.60%
2023/05/15	7	84.14	0	0.00	84.50	7	295	2.37%
2023/05/10	0.1	86.93	0	0.00	86.90	0.1	284	0.02%
2023/05/08	0	87.60	0	0.00	87.80	0	273	0.01%
2023/05/05	0	0.00	1	87.10	87.60	-1	274	-0.36%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	1	86.51	0	0.00	86.70	1	278	0.37%
2023/04/28	1	87.10	0	0.00	87.20	1	277	0.36%
2023/04/26	0	0.00	1	87.30	87.90	-1	271	-0.37%
2023/04/25	1	88.10	0	0.00	88.00	1	266	0.38%
2023/04/24	1	88.00	0	0.00	88.00	1	261	0.38%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/20	0.3	88.20	2	88.10	88.10	-1.7	251	-0.69%
2023/04/19	0	88.20	0	0.00	88.00	0	250	0.01%
2023/04/18	0	0.00	2	88.30	88.30	-2	246	-0.81%
2023/04/17	0.2	88.10	0	0.00	88.50	0.2	245	0.06%
2023/04/14	0.3	88.28	0	0.00	88.20	0.3	243	0.10%
2023/04/12	2.2	87.55	0	0.00	88.20	2.2	239	0.90%
2023/04/11	0	88.00	0	0.00	87.40	0	236	0.00%
2023/04/10	0	0.00	1	87.70	87.70	-1	231	-0.43%
2023/04/07	0	87.50	14	87.20	87.20	-14	229	-6.09%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/31	0	88.20	0	0.00	87.60	0	226	0.02%
2023/03/30	0	0.00	1	87.80	87.80	-1	224	-0.45%
2023/03/29	0	0.00	1	88.10	87.90	-1	221	-0.45%
2023/03/27	2	88.40	0	0.00	88.40	2	223	0.89%
2023/03/22	0	0.00	3	88.83	88.70	-3	223	-1.34%
2023/03/21	0	0.00	4	88.10	88.70	-4	222	-1.80%
2023/03/20	4	87.55	0	0.00	87.90	4	219	1.82%
2023/03/17	1.1	86.91	0	0.00	87.00	1.1	215	0.49%
2023/03/16	0	0.00	2	86.95	87.00	-2	205	-0.97%
2023/03/15	3	87.73	2	87.95	87.40	1	205	0.49%
2023/03/14	0	88.00	0	0.00	88.00	0	206	0.01%
2023/03/13	0	0.00	6	87.97	88.90	-6	205	-2.92%
2023/03/10	0	88.30	0	0.00	88.40	0	202	0.01%
2023/03/09	1	89.00	1	89.30	89.30	0	201	0.01%
2023/03/08	3	89.40	1	89.70	89.80	2	199	1.00%
2023/03/06	0	0.00	4	89.40	89.70	-4	197	-2.03%
2023/03/03	0.2	88.98	0	0.00	89.10	0.2	194	0.10%
2023/02/22	0	0.00	1	86.90	87.70	-1	179	-0.56%
2023/02/21	0	87.70	0	0.00	87.60	0	178	0.01%
2023/02/17	4.1	85.61	0	0.00	85.60	4.1	177	2.28%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/14	3	86.43	0	0.00	86.20	3	180	1.66%
2023/02/13	1	86.90	0	0.00	87.10	1	179	0.57%
2023/02/09	0	0.00	1	87.50	87.80	-1	175	-0.57%
2023/02/08	0.1	88.00	0	0.00	88.00	0.1	174	0.05%
2023/02/07	0	0.00	1	87.40	87.70	-1	171	-0.58%
2023/02/06	0	0.00	1	87.50	87.40	-1	170	-0.59%
2023/02/03	0	88.10	0	0.00	87.60	0	169	0.00%
2023/02/02	0	0.00	1	87.40	87.40	-1	166	-0.60%
2023/02/01	0	86.30	2	86.15	86.40	-2	162	-1.23%
2023/01/17	0	85.50	0	0.00	85.30	0	155	0.01%
2023/01/16	0.1	85.30	0	0.00	85.30	0.1	155	0.05%
2023/01/13	0.1	86.30	0	0.00	86.00	0.1	153	0.07%
2023/01/09	2	85.10	0	0.00	85.20	2	156	1.28%
2022/12/29	0.1	83.80	0	0.00	83.70	0.1	170	0.03%
2022/12/21	0.1	83.60	0	0.00	83.90	0.1	193	0.03%
2022/12/20	0	0.00	1	85.00	83.00	-1	198	-0.50%
2022/12/16	0	85.60	0	0.00	85.00	0	204	0.02%
2022/12/13	0	0.00	2	86.40	86.60	-2	202	-0.99%
2022/12/09	0	86.40	1	86.10	86.20	-1	203	-0.47%
2022/12/07	1.1	85.70	0	0.00	86.20	1.1	204	0.51%
2022/12/06	0.1	87.80	1	88.00	86.70	-1	202	-0.47%
2022/12/05	2	88.10	0	0.00	88.40	2	201	0.99%
2022/11/29	0.1	85.40	0	0.00	85.20	0.1	201	0.03%
2022/11/28	0	85.90	0	0.00	85.60	0	203	0.01%
2022/11/24	2	85.00	0	0.00	86.40	2	206	0.97%
2022/11/22	0	85.00	0	0.00	85.40	0	206	0.01%
2022/11/16	2	85.30	1	84.90	85.00	1	209	0.48%
2022/11/14	0.3	85.50	0	0.00	85.20	0.3	211	0.14%
2022/11/08	0	0.00	8	81.50	81.70	-8	209	-3.82%
2022/11/07	1	81.10	16	81.11	81.10	-15	222	-6.75%
2022/11/04	0	0.00	2	80.90	81.10	-2	224	-0.89%
2022/11/03	0	0.00	1	80.30	80.40	-1	226	-0.44%
2022/11/02	0	0.00	5	80.56	80.40	-5	227	-2.20%
2022/11/01	0	0.00	1	80.40	80.00	-1	229	-0.44%
2022/10/28	0	0.00	3	80.20	79.40	-3	233	-1.28%
2022/10/25	1	79.00	0	0.00	78.40	1	236	0.42%
2022/10/14	0.1	81.20	0	0.00	80.70	0.1	242	0.04%
2022/10/11	0.1	83.30	0	0.00	83.30	0.1	233	0.04%
2022/10/06	0	0.00	1	86.60	86.60	-1	240	-0.42%
2022/09/30	3	82.93	0	0.00	83.50	3	257	1.16%
2022/09/22	1	89.20	0	0.00	89.90	1	287	0.35%
2022/09/13	0	0.00	1	92.10	92.00	-1	360	-0.28%
2022/09/12	0	0.00	1	92.10	92.00	-1	373	-0.27%
2022/09/07	0	0.00	1	89.50	89.70	-1	393	-0.25%
2022/09/05	2	90.65	0	0.00	90.80	2	395	0.51%
2022/09/02	3	90.80	0	91.00	91.00	3	398	0.75%
2022/08/31	3	90.87	0	0.00	91.30	3	396	0.76%
2022/08/29	1	90.90	0	0.00	91.10	1	398	0.25%
2022/08/24	3	91.60	0	0.00	91.30	3	396	0.76%
2022/08/23	1	91.51	1	91.30	91.50	0	401	0.00%
2022/08/22	2	92.50	0	0.00	92.00	2	405	0.50%
2022/08/18	6	92.78	0	0.00	92.80	6	411	1.46%
2022/08/17	1	92.30	0	0.00	92.50	1	411	0.24%
2022/08/16	2	93.05	0	0.00	92.50	2	414	0.48%
2022/08/15	8	93.48	0	0.00	93.40	8	415	1.92%
2022/08/12	0	0.00	1	94.20	94.80	-1	413	-0.24%
2022/08/10	0	88.80	0	0.00	88.50	0	407	0.00%
2022/08/08	0	0.00	1.1	88.20	89.00	-1.1	411	-0.26%
2022/08/05	1	87.30	0	0.00	88.20	1	413	0.24%
2022/07/22	0	0.00	5	86.50	86.90	-5	449	-1.11%
2022/07/15	0	0.00	1	82.70	83.00	-1	480	-0.21%
2022/07/05	1	78.50	0	0.00	79.70	1	494	0.20%
2022/07/04	10	80.16	1	80.40	79.80	9	493	1.83%
2022/07/01	13	81.43	3	80.63	80.20	10	505	1.98%
2022/06/30	10	83.55	0	0.00	84.40	10	496	2.01%
2022/06/29	3	87.40	0	0.00	86.80	3	483	0.62%
2022/06/28	3	88.80	0	0.00	88.40	3	482	0.62%
2022/06/27	2	89.40	0	0.00	90.00	2	492	0.41%
2022/06/24	8	94.34	0	0.00	94.50	8	487	1.64%
2022/06/22	1	96.30	2	97.10	96.70	-1	466	-0.21%
2022/06/20	1	96.50	0	0.00	96.50	1	481	0.21%
2022/06/17	1	99.00	0	0.00	98.80	1	473	0.21%
2022/06/16	0	0.00	2	102.25	101.00	-2	483	-0.41%
2022/06/13	0	103.00	0	0.00	103.00	0	501	0.00%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/06/02	2	103.25	0	0.00	103.50	2	556	0.36%
2022/05/25	3	100.00	1	100.50	100.50	2	630	0.32%
2022/05/23	2	100.25	0	0.00	100.00	2	672	0.30%
2022/05/18	5	102.00	4	102.00	103.00	1	730	0.14%
2022/05/16	0	0.00	2	99.50	99.70	-2	972	-0.21%
2022/05/13	1	99.20	0	0.00	99.20	1	1,106	0.09%
2022/05/12	0	0.00	6.1	99.20	98.00	-6.1	1,119	-0.54%
2022/05/11	2	99.95	1	100.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	0.1	100.50	102.00	-0.1	1,148	-0.01%
2022/05/09	0	102.00	0	0.00	101.50	0	1,152	0.00%
2022/05/06	1	103.00	0	0.00	103.50	1	1,154	0.09%
2022/05/04	0	0.00	2	104.50	104.50	-2	1,176	-0.17%
2022/04/28	1	102.50	0	0.00	103.00	1	1,207	0.08%
2022/04/27	2.5	100.20	2	100.00	101.00	0.5	1,213	0.04%
2022/04/26	0	103.00	0	0.00	103.00	0	1,214	0.00%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/20	1	106.00	5	105.50	105.50	-4	1,283	-0.31%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,287	-0.08%
2022/04/13	0.1	107.00	0	0.00	107.00	0.1	1,355	0.01%
2022/04/11	6	103.83	0	0.00	104.00	6	1,411	0.43%
2022/04/07	2	105.50	10.2	106.75	105.00	-8.2	1,446	-0.56%
2022/04/01	0.1	109.00	0	0.00	108.50	0.1	1,499	0.01%
2022/03/31	0.1	109.00	0	0.00	109.50	0.1	1,566	0.01%
2022/03/30	0	0.00	2	110.00	109.50	-2	1,600	-0.12%
2022/03/24	0.1	109.50	0	0.00	109.50	0.1	1,820	0.01%
2022/03/23	1	111.50	4	112.38	109.50	-3	1,872	-0.16%
2022/03/22	1	110.50	0	0.00	109.50	1	1,861	0.05%
2022/03/21	8	111.94	1	110.50	110.00	7	1,858	0.38%
2022/03/18	1	109.00	1	109.50	109.00	0	1,840	0.00%
2022/03/17	3	109.00	2	109.00	109.00	1	1,832	0.05%
2022/03/16	1	106.00	1	105.50	106.50	0	1,819	0.00%
2022/03/15	0.1	105.01	0.1	106.00	105.00	0.1	1,821	0.00%
2022/03/11	1	108.00	1	107.50	108.50	0	1,813	0.00%
2022/03/10	0	0.00	4	107.63	106.50	-4	1,807	-0.22%
2022/03/09	4	105.00	0	0.00	105.50	4	1,797	0.22%
2022/03/08	2	104.50	4	104.00	103.50	-2	1,796	-0.11%
2022/03/07	2.1	105.45	4	105.50	104.00	-1.9	1,788	-0.11%
2022/03/03	2	109.75	2	108.50	110.00	0	1,770	0.00%
2022/03/02	1	108.00	3	106.83	108.00	-2	1,764	-0.11%
2022/03/01	0.1	107.00	3	108.00	107.50	-2.9	1,762	-0.16%
2022/02/25	1	107.00	0	0.00	106.00	1	1,748	0.06%
2022/02/24	0.1	106.00	3	106.17	106.00	-2.9	1,739	-0.17%
2022/02/23	4	107.38	0	0.00	106.50	4	1,725	0.23%
2022/02/22	2	107.00	0	0.00	106.50	2	1,720	0.12%
2022/02/21	4	108.00	4	107.88	108.00	0	1,707	0.00%
2022/02/18	9	108.61	0	0.00	109.00	9	1,698	0.53%
2022/02/17	14	111.07	11	110.09	109.00	3	1,681	0.18%
2022/02/16	34.4	112.21	21.4	111.75	111.50	13	1,612	0.81%
2022/02/15	11.1	112.46	17	112.53	113.50	-5.9	1,464	-0.40%
2022/02/14	3	104.00	1	104.50	103.50	2	1,340	0.15%
2022/02/11	6	107.50	2	107.50	106.00	4	1,335	0.30%
2022/02/07	6	101.83	10	101.50	103.50	-4	1,330	-0.30%
2022/01/26	11	100.45	0	0.00	100.00	11	1,326	0.83%
2022/01/25	1.2	100.71	0	102.00	101.00	1.2	1,319	0.09%
2022/01/24	1	100.00	2	100.75	102.50	-1	1,333	-0.07%
2022/01/21	0.1	104.50	2	102.50	102.50	-1.9	1,332	-0.14%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/18	3	105.17	0	0.00	106.00	3	1,307	0.23%
2022/01/17	4	106.00	6	107.08	107.50	-2	1,292	-0.15%
2022/01/14	2.1	101.05	1	100.50	102.50	1.1	1,250	0.09%
2022/01/13	0	0.00	5	102.10	103.00	-5	1,241	-0.40%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/11	4	103.25	0	0.00	103.00	4	1,230	0.33%
2022/01/10	1.2	105.50	3.5	105.00	104.00	-2.3	1,218	-0.19%
2022/01/07	2	104.50	3	105.00	104.00	-1	1,206	-0.08%
2022/01/06	1	107.50	1	108.00	108.00	0	1,176	0.00%
2022/01/05	5.3	109.64	4.2	110.64	111.50	1.1	1,150	0.10%
2022/01/04	6	107.83	0.1	107.00	108.00	5.9	1,108	0.53%
2022/01/03	2	106.25	0	0.00	107.00	2	1,091	0.18%
2021/12/30	0.1	107.00	0	0.00	107.00	0.1	1,063	0.01%
2021/12/28	1.2	107.96	7.1	106.70	108.00	-5.9	1,028	-0.57%
2021/12/27	0	108.00	2	109.50	108.50	-2	988	-0.20%
2021/12/24	4	104.50	4.2	103.22	104.50	-0.2	933	-0.02%
2021/12/23	4.1	102.52	3	102.67	104.50	1.1	893	0.12%
2021/12/22	1	96.80	3.1	97.85	99.80	-2.1	808	-0.26%
2021/12/21	2	96.50	0	0.00	95.60	2	748	0.27%
2021/12/20	10.3	95.74	11	96.51	97.30	-0.7	727	-0.09%
2021/12/17	1	94.10	5	93.54	93.90	-4	664	-0.60%
2021/12/16	0	0.00	0.1	90.10	90.60	-0.1	611	-0.02%
2021/12/14	0	89.60	1	89.00	88.70	-1	610	-0.16%
2021/12/10	0	90.10	0	0.00	90.20	0	615	0.00%
2021/12/08	0	0.00	2.4	90.12	90.30	-2.4	622	-0.39%
2021/12/07	0	0.00	1.1	89.98	89.90	-1.1	620	-0.18%
2021/12/03	0	89.90	1	89.60	89.60	-1	627	-0.16%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	1	87.20	1	87.10	86.70	0	660	0.00%
2021/11/26	1	87.80	1	87.70	87.70	0	688	0.00%
2021/11/25	0	0.00	0.1	89.60	89.80	-0.1	696	-0.01%
2021/11/24	0.3	89.30	0	0.00	89.20	0.3	711	0.04%
2021/11/18	5	89.20	0	0.00	89.30	5	710	0.70%
2021/11/17	0	0.00	15.2	89.28	89.40	-15.2	710	-2.14%
2021/11/15	3	89.20	6	89.13	89.30	-3	712	-0.42%
2021/11/12	0	0.00	3	88.80	88.90	-3	720	-0.42%
2021/11/11	0	0.00	10	87.50	87.70	-10	720	-1.39%
2021/11/10	0	0.00	0	88.60	88.40	0	729	0.00%
2021/11/09	0	0.00	4.1	89.28	88.70	-4.1	736	-0.56%
2021/11/08	0	0.00	4.1	87.90	88.00	-4.1	720	-0.57%
2021/11/05	0	0.00	4	87.90	87.80	-4	732	-0.55%
2021/11/03	4	86.55	1	86.70	86.90	3	741	0.40%
2021/11/02	15	86.87	0	0.00	86.50	15	742	2.02%
2021/11/01	0.5	85.60	9	86.71	86.80	-8.5	749	-1.14%
2021/10/29	20	85.05	1	84.40	85.00	19	736	2.58%
2021/10/27	16	83.58	0	0.00	83.70	16	734	2.18%
2021/10/26	15	83.39	1	83.50	83.40	14	738	1.90%
2021/10/25	1	82.50	2.1	82.75	83.30	-1.1	762	-0.14%
2021/10/19	0	0.00	1	81.80	81.90	-1	775	-0.13%
2021/10/18	0	0.00	1	81.40	81.60	-1	780	-0.13%
2021/10/13	3	81.70	0	0.00	81.50	3	826	0.36%
2021/10/12	8	81.70	11	81.98	82.40	-3	829	-0.36%
2021/10/07	4	80.73	0	0.00	80.90	4	840	0.48%
2021/10/04	1	80.25	1	78.60	78.40	0	954	0.00%
2021/10/01	0	0.00	1	79.50	80.00	-1	953	-0.10%
2021/09/29	0	80.70	1	80.80	80.50	-1	949	-0.10%
2021/09/27	0.2	82.80	0	0.00	82.50	0.2	960	0.02%
2021/09/22	1	81.00	0	0.00	81.10	1	979	0.10%
2021/09/16	0.8	82.70	0	0.00	82.60	0.8	977	0.08%
2021/09/13	2	83.30	0	0.00	83.60	2	972	0.21%
2021/09/10	0	0.00	3	83.80	83.90	-3	971	-0.31%
2021/09/09	0	0.00	2	83.50	83.50	-2	974	-0.21%
2021/09/08	0	84.00	0	0.00	83.60	0	972	0.00%
2021/09/07	0	0.00	4	85.53	84.90	-4	967	-0.41%
2021/09/06	0	0.00	1	86.70	85.00	-1	959	-0.10%
2021/09/03	2.6	85.91	0	0.00	86.30	2.6	951	0.27%
2021/09/02	1.2	83.62	0	0.00	83.70	1.2	941	0.13%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/31	9	89.00	3	89.00	88.80	6	890	0.67%
2021/08/30	5	89.62	1	89.90	88.80	4	873	0.46%
2021/08/27	19	88.55	5	88.74	88.50	14	858	1.63%
2021/08/26	3	87.30	0	0.00	88.30	3	854	0.35%
2021/08/25	11	86.57	0	0.00	87.00	11	852	1.29%
2021/08/23	7	84.50	0	0.00	84.70	7	845	0.83%
2021/08/20	4.1	83.17	0	0.00	83.00	4.1	842	0.48%
2021/08/17	1	85.02	0	0.00	84.00	1	821	0.13%
2021/08/16	2	85.95	5	85.80	86.00	-3	805	-0.37%
2021/08/13	3	88.27	2	88.20	87.80	1	788	0.13%
2021/08/10	0	0.00	1	91.20	90.80	-1	773	-0.13%
2021/08/09	3	91.73	6	92.13	92.00	-3	786	-0.38%
2021/08/06	1	91.40	0	0.00	91.40	1	782	0.13%
2021/08/03	3	90.07	5	90.34	90.10	-2	878	-0.23%
2021/08/02	5	89.00	0	0.00	89.80	5	895	0.56%
2021/07/30	4	88.68	0	0.00	88.70	4	904	0.44%
2021/07/29	1.2	89.00	22	88.73	88.60	-20.8	931	-2.23%
2021/07/28	0	86.50	1	85.50	87.10	-1	922	-0.10%
2021/07/26	1	87.50	3	87.80	87.80	-2	981	-0.20%
2021/07/22	0	86.80	0	0.00	86.00	0	1,004	0.00%
2021/07/21	6.1	87.89	10	85.84	86.40	-3.9	1,022	-0.38%
2021/07/20	1.2	87.42	1	87.80	87.20	0.2	1,023	0.02%
2021/07/19	0	0.00	7	88.29	88.00	-7	1,026	-0.68%
2021/07/15	5	85.80	0	0.00	86.20	5	1,042	0.48%
2021/07/14	12	84.78	2	84.85	85.00	10	1,052	0.95%
2021/07/13	18.5	87.74	12	87.12	85.20	6.5	1,061	0.61%
2021/07/12	9	85.82	11.1	86.79	87.10	-2.1	1,026	-0.20%
2021/07/09	1	83.40	4	83.90	84.20	-3	986	-0.30%
2021/07/08	1	83.30	0	0.00	83.70	1	1,004	0.10%
2021/07/06	0	0.00	4	83.40	83.30	-4	1,039	-0.38%
2021/07/05	0	0.00	3	83.20	83.20	-3	1,051	-0.29%
2021/07/01	1	81.30	1	81.30	81.20	0	1,068	0.00%
2021/06/30	1	82.50	2	82.40	82.30	-1	1,084	-0.09%
2021/06/25	2	81.10	2	81.30	81.00	0	1,136	0.00%
2021/06/24	0	0.00	4	80.63	80.70	-4	1,201	-0.33%
2021/06/23	1	80.50	0	0.00	80.50	1	1,229	0.08%
2021/06/22	1	79.70	0	0.00	79.70	1	1,264	0.08%
2021/06/21	1	79.40	1	79.60	79.50	0	1,342	0.00%
2021/06/18	4	79.93	0	0.00	80.00	4	1,379	0.29%
2021/06/15	0	0.00	3	79.63	79.50	-3	1,406	-0.21%
2021/06/04	0	0.00	2	77.70	77.50	-2	1,456	-0.14%
2021/06/03	2	77.60	0	0.00	77.60	2	1,460	0.14%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/20	0	0.00	1	74.90	75.60	-1	1,587	-0.06%
2021/05/19	1	74.50	0	0.00	75.50	1	1,607	0.06%
2021/05/17	0	0.00	6	71.65	71.60	-6	1,655	-0.36%
2021/05/12	3	75.90	2	76.50	75.50	1	1,641	0.06%
2021/05/11	12	76.02	1	76.60	76.10	11	1,599	0.69%
2021/05/10	5	78.42	0	0.00	78.30	5	1,566	0.32%
2021/05/06	7	79.13	0	0.00	78.50	7	1,585	0.44%
2021/05/04	2	81.25	0	0.00	80.10	2	1,699	0.12%
2021/05/03	0	0.00	1	82.70	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	3	82.83	82.40	-3	1,831	-0.16%
2021/04/28	0	0.00	2	82.35	82.40	-2	1,818	-0.11%
2021/04/27	1	81.50	0	0.00	82.10	1	1,817	0.06%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/22	6	80.32	1	81.70	80.00	5	1,803	0.28%
2021/04/21	1	80.80	0	0.00	81.30	1	1,785	0.06%
2021/04/20	2	81.50	0	81.40	81.20	2	1,777	0.11%
2021/04/19	2	81.30	4	80.93	81.10	-2	1,776	-0.11%
2021/04/16	2	80.60	0	0.00	80.90	2	1,758	0.11%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	79.90	0	0.00	80.30	1	1,772	0.06%
2021/04/13	3	81.67	2	83.30	81.30	1	1,761	0.06%
2021/04/09	4	83.10	0	0.00	83.10	4	1,736	0.23%
2021/04/08	1	84.10	1	84.00	83.80	0	1,719	0.00%
2021/04/07	2	82.70	3	83.03	83.30	-1	1,700	-0.06%
2021/04/06	1	83.90	0	0.00	82.70	1	1,691	0.06%
2021/04/01	4	83.63	5	83.40	83.70	-1	1,671	-0.06%
2021/03/31	2	82.00	0	0.00	82.00	2	1,629	0.12%
2021/03/29	16	82.01	0	0.00	81.90	16	1,611	0.99%
2021/03/26	1	85.60	2	85.65	85.40	-1	1,551	-0.06%
2021/03/25	6.1	84.50	2	84.25	83.70	4.1	1,539	0.27%
2021/03/24	5	85.70	2	85.85	85.40	3	1,526	0.20%
2021/03/23	5	82.90	5	83.36	83.10	0	1,454	0.00%
2021/03/22	0	0.00	1	80.60	81.10	-1	1,436	-0.07%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/18	1	82.00	1	81.90	82.00	0	1,469	0.00%
2021/03/17	1	81.80	0	0.00	81.80	1	1,482	0.07%
2021/03/15	1	79.40	0	0.00	79.40	1	1,474	0.07%
2021/03/12	1	79.50	0	0.00	79.60	1	1,483	0.07%
2021/03/11	2	79.40	3	80.00	80.10	-1	1,496	-0.07%
2021/03/08	1	78.80	0	0.00	78.60	1	1,556	0.06%
2021/03/05	0	0.00	1	77.50	77.80	-1	1,571	-0.06%
2021/03/04	2	78.50	0	0.00	78.30	2	1,594	0.13%
2021/03/02	1	78.90	30	78.61	78.60	-29	1,639	-1.77%
2021/02/25	0	0.00	15	81.02	81.30	-15	1,658	-0.90%
2021/02/24	30	81.27	2	81.15	80.50	28	1,682	1.66%
2021/02/23	0	0.00	1	80.70	80.80	-1	1,711	-0.06%
2021/02/22	0	80.20	0	0.00	79.80	0	1,792	0.00%
2021/02/19	11	79.43	0	0.00	79.30	11	1,806	0.61%
2021/02/18	12	79.98	2	80.20	80.20	10	1,815	0.55%
2021/02/17	1.3	77.11	0	0.00	77.80	1.3	1,837	0.07%
2021/02/05	0	0.00	1	76.10	75.20	-1	1,900	-0.05%
2021/02/04	3	74.40	3	74.40	74.40	0	1,875	0.00%
2021/02/02	1	75.20	0	0.00	75.10	1	1,879	0.05%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/29	3	75.60	1	75.80	75.10	2	1,888	0.11%
2021/01/28	2	76.45	4	76.88	76.00	-2	1,871	-0.11%
2021/01/27	7	78.19	0	0.00	78.30	7	1,853	0.38%
2021/01/26	12	80.21	0	0.00	78.30	12	1,827	0.66%
2021/01/25	22	80.75	13	82.37	83.00	9	1,714	0.53%
2021/01/22	0	74.81	0	0.00	75.50	0	1,640	0.00%
2021/01/20	0	0.00	1	73.50	73.20	-1	1,683	-0.06%
2021/01/12	0	0.00	11	75.61	75.50	-11	1,885	-0.58%
2021/01/11	1	75.90	0	0.00	75.80	1	1,875	0.05%
2021/01/08	2	76.30	2	75.55	75.40	0	1,876	0.00%
2021/01/07	0.5	76.50	5	76.40	77.00	-4.5	1,845	-0.24%
2021/01/06	0	0.00	4	74.50	74.40	-4	1,826	-0.22%
2021/01/05	1	75.00	3	75.13	74.90	-2	1,813	-0.11%
2020/12/29	1	75.40	0	0.00	75.50	1	1,787	0.06%
2020/12/22	1	76.50	0	0.00	74.60	1	1,776	0.06%
2020/12/21	0	0.00	2	76.30	76.90	-2	1,771	-0.11%
2020/12/18	1	76.20	0	0.00	75.80	1	1,753	0.06%
2020/12/17	1	78.00	0	0.00	77.90	1	1,724	0.06%
2020/12/15	0	0.00	3	78.50	78.80	-3	1,706	-0.18%
2020/12/14	1.2	77.50	0	0.00	77.50	1.2	1,675	0.07%
2020/12/11	1	76.90	0	0.00	76.40	1	1,659	0.06%
2020/12/10	0	0.00	0.3	78.00	76.50	-0.3	1,635	-0.02%
2020/12/08	4	77.43	2	77.55	78.00	2	1,611	0.12%
2020/12/07	0	0.00	1	77.50	77.60	-1	1,597	-0.06%
2020/12/04	8	77.30	0	0.00	76.40	8	1,580	0.51%
2020/12/01	3	77.00	8	77.68	78.00	-5	1,529	-0.33%
2020/11/30	1	77.60	2	77.85	77.30	-1	1,504	-0.07%
2020/11/26	8	75.61	7	75.99	75.50	1	1,463	0.07%
2020/11/25	1.1	73.47	4	74.20	74.20	-2.9	1,424	-0.20%
2020/11/24	0	0.00	8	73.84	73.70	-8	1,407	-0.57%
2020/11/23	2.1	73.50	16	73.04	72.80	-13.9	1,386	-1.00%
2020/11/20	2	73.90	1	73.90	73.40	1	1,348	0.07%
2020/11/19	1	75.50	8	73.31	75.00	-7	1,299	-0.54%
2020/11/18	0	0.00	9	70.06	71.60	-9	1,200	-0.75%
2020/11/17	1	69.80	9	69.16	69.10	-8	1,198	-0.67%
2020/11/16	22	68.30	5	68.74	69.70	17	1,194	1.42%
2020/11/13	2	68.70	1	66.80	66.70	1	1,140	0.09%
2020/11/12	0	0.00	5	65.00	64.70	-5	1,063	-0.47%
2020/11/11	0	0.00	3	63.90	64.60	-3	1,076	-0.28%
2020/11/09	0	0.00	1	64.00	64.30	-1	1,090	-0.09%
2020/11/06	1	64.00	0	0.00	63.80	1	1,082	0.09%
2020/11/02	3	63.43	0	0.00	63.40	3	1,080	0.28%
2020/10/30	7	64.36	0	0.00	63.70	7	1,085	0.65%
2020/10/29	2	65.45	2	65.10	65.70	0	988	0.00%
2020/10/28	5	64.38	0	0.00	64.50	5	951	0.53%
2020/10/27	2	63.55	0	0.00	64.40	2	916	0.22%
2020/10/26	17	64.42	6	65.17	64.50	11	876	1.26%
2020/10/22	22	59.45	2	59.75	58.90	20	698	2.86%
2020/10/21	7	58.67	0	0.00	59.00	7	659	1.06%
2020/10/20	7	58.41	0	0.00	58.60	7	654	1.07%
2020/09/21	0	0.00	2	57.90	57.60	-2	754	-0.27%
2020/09/14	0	0.00	0.3	57.10	57.10	-0.3	758	-0.04%
2020/09/08	0	0.00	3	56.73	57.00	-3	759	-0.39%
2020/09/07	2	56.10	0	0.00	55.90	2	768	0.26%
2020/09/02	1	56.50	0	0.00	56.50	1	789	0.13%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/27	0	0.00	15	56.90	56.50	-15	829	-1.81%
2020/08/24	0	0.00	40	56.89	56.90	-40	831	-4.81%
2020/08/19	0	0.00	1	61.50	60.50	-1	762	-0.13%
2020/08/18	12	60.80	7	61.80	60.80	5	760	0.66%
2020/08/17	0	0.00	7	62.40	62.00	-7	751	-0.93%
2020/08/14	10	60.00	10	60.10	60.10	0	730	0.00%
2020/08/10	1	58.80	0	0.00	58.50	1	698	0.14%
2020/08/05	31	56.31	0	0.00	57.60	31	666	4.65%
2020/08/04	9	55.79	0	0.00	56.10	9	651	1.38%
2020/07/29	0	0.00	1	54.80	55.00	-1	632	-0.16%
2020/07/28	0	0.00	1	55.00	54.60	-1	640	-0.16%
2020/07/27	1	54.50	0	0.00	54.30	1	639	0.16%
2020/07/22	1	55.20	0	0.00	55.40	1	634	0.16%
2020/07/20	0	0.00	1	54.80	55.00	-1	626	-0.16%
2020/07/13	2.3	54.80	0	0.00	54.80	2.3	622	0.37%
2020/07/09	0	0.00	0	55.10	55.10	0	625	0.00%
2020/07/06	1	54.50	1	54.30	54.60	0	617	0.00%
2020/07/03	0	0.00	1	54.00	53.90	-1	615	-0.16%
2020/07/02	0	0.00	1	54.30	54.60	-1	599	-0.17%
2020/07/01	2	56.95	0	0.00	56.90	2	573	0.35%
2020/06/15	1	54.40	0	0.00	54.70	1	517	0.19%
2020/06/05	1	55.60	0	0.00	56.20	1	471	0.21%
2020/06/02	1	56.00	0	0.00	56.00	1	435	0.23%
2020/05/27	0	0.00	1	56.30	56.50	-1	419	-0.24%
2020/05/26	0	0.00	1	56.60	56.60	-1	416	-0.24%
2020/05/25	1	56.80	0	0.00	56.80	1	414	0.24%
2020/05/14	1	54.00	0	0.00	53.80	1	365	0.27%
2020/05/07	1	53.30	0	0.00	53.30	1	369	0.27%
2020/04/17	0	0.00	1	51.50	51.40	-1	400	-0.25%
2020/04/16	1	51.20	0	0.00	51.20	1	398	0.25%
2020/04/06	0	0.00	2	47.95	47.90	-2	369	-0.54%
2020/03/30	0	48.30	0	0.00	47.35	0	363	0.00%
2020/03/26	2	47.55	0	0.00	47.55	2	354	0.56%
2020/03/25	2	46.18	0	0.00	48.00	2	347	0.58%
2020/03/20	3	44.85	0	0.00	44.70	3	337	0.89%
2020/03/13	6	48.11	1	48.30	49.35	5	327	1.53%
2020/02/20	0	0.00	1	55.60	55.80	-1	296	-0.34%
2020/02/18	0	55.40	0	0.00	55.40	0	306	0.00%
2020/02/06	0	0.00	6	55.35	55.30	-6	286	-2.09%
2020/02/04	0	0.00	1	55.00	55.20	-1	282	-0.35%
2020/01/14	0	0.00	20	58.00	58.00	-20	218	-9.17%
2020/01/10	0	0.00	2	56.90	56.90	-2	210	-0.95%
2020/01/03	1	56.40	0	0.00	56.40	1	200	0.50%
2019/12/30	0	0.00	1	56.80	56.80	-1	191	-0.52%
2019/12/17	1	58.00	0	0.00	58.00	1	191	0.52%
2019/12/13	1	57.70	0	0.00	57.70	1	179	0.56%
2019/12/02	0	0.00	2	56.70	56.10	-2	160	-1.24%
2019/11/29	1	55.10	1	57.50	56.60	0	158	0.00%
2019/11/26	0	0.00	1	58.20	57.80	-1	149	-0.67%
2019/11/22	0	0.00	1	57.30	57.40	-1	142	-0.70%
2019/11/14	1	54.90	0	0.00	55.40	1	118	0.84%
2019/11/11	1	54.00	2	53.80	53.80	-1	115	-0.87%
2019/11/08	1	54.10	0	0.00	54.20	1	118	0.84%
2019/11/05	1	54.50	0	0.00	54.50	1	115	0.87%
2019/11/04	1	54.30	0	0.00	54.40	1	116	0.86%
2019/11/01	1	53.80	0	0.00	53.80	1	117	0.85%
2019/08/20	1	53.90	0	0.00	53.80	1	220	0.45%
2019/06/19	0	0.00	1	54.70	54.50	-1	137	-0.73%
2019/05/29	0	0.00	7	53.10	53.00	-7	144	-4.83%
2019/05/22	4	53.60	0	0.00	53.70	4	142	2.81%
2019/05/17	3	52.40	0	0.00	52.40	3	145	2.06%
2019/05/09	0	0.00	3	53.30	53.80	-3	143	-2.09%
2019/05/08	3	54.00	0	0.00	54.30	3	142	2.10%
2019/05/06	1	53.90	0	0.00	53.90	1	143	0.70%
2019/04/01	0	0.00	2	53.50	53.20	-2	125	-1.60%
2019/03/19	1	53.00	2	53.60	52.80	-1	112	-0.89%
2019/03/13	1	52.60	0	0.00	52.60	1	111	0.89%
2019/03/11	1	52.00	0	0.00	52.20	1	110	0.91%
2019/03/07	2	52.45	0	0.00	52.30	2	111	1.80%
2019/03/06	4	52.48	0	0.00	52.40	4	111	3.59%
2019/02/15	0	0.00	1	51.40	51.20	-1	121	-0.82%
2019/01/28	1	49.95	1	51.00	50.50	0	122	0.00%
2019/01/11	1	49.50	0	0.00	49.70	1	145	0.69%
2018/12/06	0	0.00	1	50.70	50.50	-1	167	-0.60%
2018/12/03	1	51.40	0	0.00	51.60	1	172	0.58%
2018/11/26	0	0.00	1	51.00	50.80	-1	174	-0.57%
2018/11/19	1	50.90	0	0.00	51.00	1	170	0.59%
2018/11/15	1	50.00	1	50.80	50.90	0	170	0.00%
2018/11/08	0	0.00	2	50.50	51.20	-2	157	-1.27%
2018/11/02	0	0.00	1	50.00	49.65	-1	167	-0.60%
2018/10/30	1	47.60	0	0.00	47.60	1	166	0.60%
2018/10/26	2	48.55	0	0.00	48.55	2	162	1.23%
2018/10/24	1	49.05	0	0.00	49.60	1	165	0.60%
2018/10/19	2	51.20	0	0.00	49.80	2	160	1.25%
2018/10/15	0	0.00	2	52.00	51.70	-2	157	-1.27%
2018/10/11	1	51.00	2	51.60	51.50	-1	157	-0.63%
2018/09/04	0	0.00	1	56.30	56.20	-1	187	-0.53%
2018/08/31	0	0.00	2	55.00	55.40	-2	190	-1.05%
2018/08/30	0	0.00	8	55.10	55.30	-8	191	-4.17%
2018/08/29	0	0.00	5	55.00	55.00	-5	195	-2.55%
2018/08/10	1	54.60	0	0.00	55.00	1	207	0.48%
2018/08/09	1	54.90	0	0.00	54.80	1	206	0.48%
2018/07/31	1	53.70	0	0.00	53.60	1	255	0.39%
2018/07/02	10	53.80	11	53.60	53.60	-1	311	-0.32%
2018/06/28	2	52.80	0	0.00	52.70	2	308	0.65%
2018/06/27	1	55.50	0	0.00	55.50	1	304	0.33%
2018/06/22	1	56.30	0	0.00	56.30	1	315	0.32%
2018/06/13	0	0.00	1	56.80	56.80	-1	327	-0.30%
2018/06/12	1	56.80	0	0.00	56.90	1	331	0.30%
2018/06/05	1	56.50	0	0.00	56.40	1	348	0.29%
2018/05/15	10	54.80	0	0.00	55.20	10	391	2.55%
2018/05/11	0	0.00	13	57.68	57.50	-13	374	-3.47%
2018/05/10	8	57.60	0	0.00	57.60	8	372	2.15%
2018/04/23	0	0.00	5	55.90	55.20	-5	385	-1.30%
2018/04/19	5	58.10	0	0.00	56.80	5	385	1.30%
2018/04/18	0	0.00	1	55.80	55.90	-1	379	-0.26%
2018/04/11	1	58.50	0	0.00	58.70	1	381	0.26%
2018/04/09	8	58.70	0	0.00	58.00	8	384	2.08%
2018/04/03	20	58.40	0	0.00	58.40	20	384	5.20%
2018/03/21	8	59.90	0	0.00	59.70	8	363	2.20%
2018/03/19	0	0.00	1	60.10	59.40	-1	378	-0.26%
2018/01/16	0	0.00	10	57.00	57.40	-10	546	-1.83%
2018/01/03	0	0.00	1	56.00	55.70	-1	539	-0.19%