聯陽 (3014)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	161.50	0	0.00	163.50	1	2,422	0.04%
2024/04/24	1	162.00	0	0.00	162.00	1	2,428	0.04%
2024/04/23	0.2	156.67	1.1	155.05	156.50	-1	2,428	-0.04%
2024/04/19	1.4	158.46	0	0.00	157.00	1.4	2,415	0.06%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/17	1.1	162.09	0	0.00	163.50	1.1	2,389	0.05%
2024/04/16	0.5	161.94	4	162.63	161.00	-3.6	2,389	-0.15%
2024/04/15	0	0.00	2	165.75	165.00	-2	2,367	-0.08%
2024/04/11	1.2	164.48	10	164.00	165.00	-8.9	2,389	-0.37%
2024/04/10	0.4	166.14	5.2	165.06	165.00	-4.9	2,398	-0.20%
2024/04/09	1.2	166.57	0	0.00	165.50	1.2	2,382	0.05%
2024/04/08	4.1	167.00	7	167.21	168.50	-3	2,367	-0.12%
2024/04/03	1	167.50	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1.1	168.05	0.1	168.50	169.00	1	2,357	0.04%
2024/04/01	7	170.21	1	175.50	167.50	6	2,382	0.25%
2024/03/29	6.2	172.58	5	175.00	175.50	1.2	2,342	0.05%
2024/03/28	2	176.00	3	175.67	176.50	-1	2,272	-0.04%
2024/03/27	3.1	175.32	2	177.00	178.00	1.1	2,243	0.05%
2024/03/26	3.1	175.89	2	177.75	174.50	1.1	2,263	0.05%
2024/03/25	2.1	175.72	4	176.13	175.50	-2	2,244	-0.09%
2024/03/22	6.1	177.88	4	176.50	176.00	2.1	2,267	0.09%
2024/03/21	3.1	182.00	5.1	182.20	183.00	-2	2,239	-0.09%
2024/03/20	2	179.75	8.1	181.11	179.50	-6	2,190	-0.28%
2024/03/19	0.2	175.50	4.1	175.12	174.00	-3.9	2,086	-0.19%
2024/03/18	1	167.00	2	169.75	170.50	-1	2,028	-0.05%
2024/03/15	4	167.88	4	169.25	166.50	0	1,994	0.00%
2024/03/14	6.1	165.41	6	166.00	164.00	0.1	1,949	0.00%
2024/03/13	13	174.54	12.1	174.13	171.50	0.9	1,908	0.05%
2024/03/12	6	168.00	14.1	170.50	171.00	-8.1	1,815	-0.44%
2024/03/11	5.1	164.70	32	164.63	164.00	-26.9	1,757	-1.53%
2024/03/08	6.2	164.69	0	0.00	169.00	6.2	1,733	0.36%
2024/03/07	1.2	165.09	0.2	165.00	165.00	1	1,693	0.06%
2024/03/06	1.2	164.22	1	165.00	164.50	0.2	1,692	0.01%
2024/03/05	0.6	166.00	0	0.00	166.00	0.6	1,696	0.03%
2024/03/04	35.1	168.62	1.5	166.67	166.00	33.6	1,702	1.97%
2024/03/01	2	166.75	7.1	166.65	165.50	-5.1	1,686	-0.30%
2024/02/29	3	165.50	1	166.00	165.00	2	1,690	0.12%
2024/02/27	10	169.65	3	169.17	167.00	7	1,683	0.42%
2024/02/26	0	0.00	1	167.00	169.50	-1	1,664	-0.06%
2024/02/23	3	167.83	5	166.90	164.50	-2	1,652	-0.12%
2024/02/22	5	165.80	6	165.33	166.50	-1	1,648	-0.06%
2024/02/20	3	167.00	14.1	165.57	165.00	-11.1	1,644	-0.68%
2024/02/19	1.5	165.67	0	167.00	166.00	1.5	1,636	0.09%
2024/02/16	4	168.75	8	170.30	169.50	-4	1,640	-0.25%
2024/02/15	0.1	158.50	5	158.79	161.50	-4.9	1,564	-0.32%
2024/02/05	0.1	152.00	1.2	153.00	154.00	-1.2	1,527	-0.08%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/02/01	1	152.00	1	152.00	152.50	0	1,772	0.00%
2024/01/31	0	0.00	3	151.50	152.00	-3	1,839	-0.16%
2024/01/29	0.1	150.50	0	0.00	151.50	0.1	1,894	0.01%
2024/01/26	0.2	147.28	0	148.00	147.00	0.2	1,948	0.01%
2024/01/24	1	148.50	0	0.00	148.50	1	2,057	0.05%
2024/01/23	7	151.00	1	151.00	149.00	6	2,115	0.28%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/18	0	0.00	10	152.50	151.00	-10	2,310	-0.43%
2024/01/17	1	151.50	0	0.00	151.00	1	2,377	0.04%
2024/01/16	0	0.00	6	153.08	153.50	-6	2,419	-0.25%
2024/01/09	1	150.00	15	149.17	150.50	-14	2,617	-0.53%
2024/01/05	2	153.50	0	0.00	153.00	2	2,701	0.07%
2024/01/04	0	0.00	7	152.86	153.50	-7	2,770	-0.25%
2024/01/03	0	151.50	1	151.50	150.50	-1	2,910	-0.03%
2024/01/02	2.1	149.48	0	0.00	150.00	2.1	2,984	0.07%
2023/12/29	2.1	150.48	0	0.00	150.50	2.1	3,040	0.07%
2023/12/27	11	150.55	21	151.19	151.50	-10	3,188	-0.31%
2023/12/25	0	0.00	11	147.36	148.50	-11	3,218	-0.34%
2023/12/22	2	147.50	1	148.00	148.50	1	3,296	0.03%
2023/12/21	1.3	147.34	10	147.50	147.00	-8.7	3,317	-0.26%
2023/12/20	7	150.43	3	150.00	150.00	4	3,317	0.12%
2023/12/19	4.2	151.91	0	0.00	151.00	4.2	3,376	0.12%
2023/12/18	2.1	152.13	6	153.67	152.00	-3.9	3,454	-0.11%
2023/12/15	2	156.76	0	0.00	155.00	2	3,561	0.06%
2023/12/14	5	163.00	2	162.75	161.00	3	3,644	0.08%
2023/12/13	1	158.50	1.2	159.42	162.00	-0.2	3,715	-0.01%
2023/12/12	0	0.00	3	158.00	158.00	-3	3,939	-0.08%
2023/12/11	1	158.00	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0.1	159.46	1.1	157.55	158.50	-1	4,291	-0.02%
2023/12/05	6	158.50	0	0.00	158.00	6	4,784	0.13%
2023/12/04	2	162.00	3	162.00	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	10	158.85	159.50	-10	4,991	-0.20%
2023/11/30	6	157.17	0	0.00	156.50	6	5,117	0.12%
2023/11/29	1	158.00	10	158.30	158.00	-9	5,334	-0.17%
2023/11/28	2	156.00	2.1	156.48	157.00	-0.1	5,350	0.00%
2023/11/27	3	154.50	0	0.00	154.50	3	5,377	0.06%
2023/11/24	1	156.50	3	156.67	156.00	-2	5,403	-0.04%
2023/11/23	2	156.75	1	156.50	155.50	1	5,410	0.02%
2023/11/22	0	0.00	2	156.00	156.50	-2	5,423	-0.04%
2023/11/21	6	155.42	5.1	156.49	154.50	1	5,415	0.02%
2023/11/20	0.2	155.00	0	0.00	154.00	0.2	5,431	0.00%
2023/11/17	0	0.00	2	154.00	154.00	-2	5,436	-0.04%
2023/11/16	5	154.70	4	152.75	152.50	1	5,455	0.02%
2023/11/15	7	154.71	5	155.50	154.50	2	5,475	0.04%
2023/11/14	1	151.00	0	0.00	152.50	1	5,528	0.02%
2023/11/13	1	151.00	2	150.00	149.50	-1	5,534	-0.02%
2023/11/10	10	150.75	13	149.62	150.00	-3	5,539	-0.05%
2023/11/09	26.1	155.11	10	152.55	151.50	16.1	5,521	0.29%
2023/11/08	11	164.14	11.3	166.97	165.50	-0.3	5,366	-0.01%
2023/11/07	13	165.96	2	166.50	167.00	11	5,334	0.21%
2023/11/06	6	164.25	2	164.50	165.00	4	5,428	0.07%
2023/11/03	2	163.50	0	0.00	161.50	2	5,490	0.04%
2023/11/02	21	165.45	17	167.09	168.00	4	5,484	0.07%
2023/11/01	1	161.00	0.2	161.00	161.00	0.8	5,444	0.01%
2023/10/31	6	166.92	1	167.00	162.50	5	5,473	0.09%
2023/10/30	2	164.75	14	166.39	167.00	-12	5,542	-0.22%
2023/10/27	6	161.58	3	164.50	160.50	3	5,563	0.05%
2023/10/26	8.5	167.35	0	0.00	165.50	8.5	5,623	0.15%
2023/10/25	2	167.00	4	169.00	169.00	-2	5,875	-0.03%
2023/10/24	3	166.67	5.1	164.02	166.00	-2.1	6,020	-0.03%
2023/10/23	5	163.50	4	163.25	163.00	1	6,043	0.02%
2023/10/20	2	160.01	5	161.60	163.00	-3	6,025	-0.05%
2023/10/19	6	162.50	7	160.86	163.50	-1	6,023	-0.02%
2023/10/18	1.1	163.73	4	161.75	161.00	-2.9	6,051	-0.05%
2023/10/17	5	164.20	2	164.25	162.50	3	6,021	0.05%
2023/10/16	5	158.60	6	159.50	160.00	-1	5,994	-0.02%
2023/10/13	4	164.62	6	165.83	165.50	-2	5,990	-0.03%
2023/10/12	5	167.10	2	166.75	166.50	3	6,041	0.05%
2023/10/11	5	168.40	6	170.25	166.50	-1	6,026	-0.02%
2023/10/06	25	164.34	22	162.39	163.50	3	5,902	0.05%
2023/10/05	4	160.25	8	159.81	160.00	-4	5,830	-0.07%
2023/10/04	8	159.50	8	160.31	159.50	0	5,803	0.00%
2023/10/03	28	161.05	25	159.92	159.00	3	5,813	0.05%
2023/10/02	8	157.44	7	158.14	157.00	1	5,731	0.02%
2023/09/28	9	157.33	9	157.78	157.00	0	5,700	0.00%
2023/09/27	23	158.37	24.1	157.56	158.00	-1.1	5,659	-0.02%
2023/09/26	23.1	163.00	20	164.60	161.50	3.1	5,594	0.06%
2023/09/25	16	165.31	19	166.61	164.50	-3	5,561	-0.05%
2023/09/22	15	165.27	12	166.50	164.50	3	5,520	0.05%
2023/09/21	17	171.41	15.3	171.73	167.50	1.7	5,438	0.03%
2023/09/20	11	176.09	5.2	175.84	174.00	5.8	5,320	0.11%
2023/09/19	10	177.95	18	179.89	177.50	-8	5,208	-0.15%
2023/09/18	5	177.60	5	178.60	178.50	0	5,120	0.00%
2023/09/15	25	178.26	20.4	179.51	179.00	4.7	5,045	0.09%
2023/09/14	22	168.98	30.9	171.34	175.50	-8.9	4,840	-0.18%
2023/09/13	5	161.90	3	162.83	163.00	2	4,610	0.04%
2023/09/12	4.1	159.01	44	161.60	161.00	-40	4,530	-0.88%
2023/09/11	13	160.70	7	158.87	158.00	6	4,435	0.14%
2023/09/08	12	160.67	18.5	161.14	162.50	-6.5	4,292	-0.15%
2023/09/07	6	155.58	11.3	156.07	154.50	-5.2	4,174	-0.13%
2023/09/06	10	151.20	6	151.25	151.00	4	4,066	0.10%
2023/09/05	23.3	148.89	14	148.50	151.00	9.3	4,082	0.23%
2023/09/04	14	147.36	17	148.24	151.50	-3	4,021	-0.07%
2023/09/01	2	139.00	1	138.50	138.00	1	3,809	0.03%
2023/08/31	3	142.17	2	143.50	143.50	1	3,788	0.03%
2023/08/30	2	140.75	3	141.83	142.50	-1	3,758	-0.03%
2023/08/29	0	0.00	2	139.50	140.00	-2	3,729	-0.05%
2023/08/28	3	140.00	6	140.08	139.00	-3	3,711	-0.08%
2023/08/25	0	0.00	2	138.00	138.00	-2	3,702	-0.05%
2023/08/24	0	0.00	5	138.90	138.50	-5	3,708	-0.13%
2023/08/23	0	0.00	1	138.00	137.50	-1	3,692	-0.03%
2023/08/22	1	135.50	3	136.00	135.50	-2	3,708	-0.05%
2023/08/21	1	132.51	2	132.50	132.50	-1	3,694	-0.03%
2023/08/18	11	136.77	14	135.64	134.50	-3	3,715	-0.08%
2023/08/17	4	140.25	2	139.25	143.50	2	3,654	0.05%
2023/08/16	0	0.00	1	139.00	139.00	-1	3,618	-0.03%
2023/08/15	2	137.75	3	139.00	138.50	-1	3,633	-0.03%
2023/08/14	2.1	135.48	1	136.00	135.00	1.1	3,618	0.03%
2023/08/11	12	137.17	2	136.75	137.00	10	3,596	0.28%
2023/08/10	12.6	136.82	7	134.86	135.00	5.6	3,591	0.15%
2023/08/09	2	139.50	1	139.50	140.00	1	3,507	0.03%
2023/08/08	2	143.00	0	0.00	144.00	2	3,467	0.06%
2023/08/07	3	142.00	3	141.83	143.00	0	3,449	0.00%
2023/08/04	4	141.13	2	142.25	142.00	2	3,442	0.06%
2023/08/02	7	145.21	21	142.81	142.00	-14	3,450	-0.41%
2023/08/01	4.4	150.84	5	150.00	151.00	-0.7	3,392	-0.02%
2023/07/31	5.4	155.18	0.2	153.00	154.50	5.2	3,376	0.15%
2023/07/28	18	151.50	23	154.61	158.00	-5	3,230	-0.15%
2023/07/27	8	139.08	13.6	143.24	146.00	-5.6	2,921	-0.19%
2023/07/26	6	133.75	0	0.00	133.00	6	2,698	0.22%
2023/07/25	3	130.00	5	129.80	129.50	-2	2,619	-0.08%
2023/07/24	5	132.20	0	0.00	131.50	5	2,598	0.19%
2023/07/21	40	130.64	4	131.75	132.50	36	2,556	1.41%
2023/07/20	1	128.00	3	128.50	129.00	-2	2,509	-0.08%
2023/07/19	0.5	127.70	0	0.00	127.00	0.5	2,475	0.02%
2023/07/18	10	127.25	8	127.06	128.00	2	2,445	0.08%
2023/07/17	3	127.50	2	129.50	128.00	1	2,379	0.04%
2023/07/14	0	0.00	1.1	124.00	124.00	-1.1	2,286	-0.05%
2023/07/13	0	0.00	9	121.67	120.00	-9	2,206	-0.41%
2023/07/12	0	0.00	1	119.00	118.50	-1	2,168	-0.05%
2023/07/11	2	120.00	1	120.50	120.50	1	2,158	0.05%
2023/07/10	5	121.40	24.1	121.17	121.00	-19.1	2,133	-0.89%
2023/07/07	3	116.50	3	116.50	117.50	0	2,091	0.00%
2023/07/06	0	0.00	2	117.00	118.00	-2	2,077	-0.10%
2023/07/05	5.3	117.32	6	117.33	116.50	-0.7	2,061	-0.03%
2023/07/04	2	117.50	0	0.00	118.00	2	2,043	0.10%
2023/07/03	1	114.50	1	114.00	115.00	0	2,016	0.00%
2023/06/30	3	111.50	0.1	112.50	112.50	3	2,005	0.15%
2023/06/29	1	111.00	0	0.00	111.50	1	1,994	0.05%
2023/06/27	5	108.70	50	111.00	108.50	-45	1,976	-2.28%
2023/06/26	3	112.00	3	112.50	112.50	0	1,940	0.00%
2023/06/21	3	115.00	2	115.75	116.00	1	1,920	0.05%
2023/06/20	20	113.18	10.2	113.03	113.00	9.8	1,896	0.52%
2023/06/19	14	121.93	8	121.00	121.00	6	1,851	0.33%
2023/06/16	8	121.31	8	122.00	122.00	0	1,813	0.00%
2023/06/15	0	0.00	2	121.75	121.50	-2	1,785	-0.11%
2023/06/14	6	122.50	6	122.50	122.00	0	1,765	0.00%
2023/06/13	4	122.50	2	122.48	123.00	2	1,726	0.12%
2023/06/12	5	115.60	15	114.70	117.00	-10	1,611	-0.62%
2023/06/09	16	119.12	18	120.50	117.50	-2	1,558	-0.13%
2023/06/08	1	115.00	18.1	118.20	118.50	-17.1	1,456	-1.17%
2023/06/07	1	115.00	3	114.17	115.00	-2	1,375	-0.15%
2023/06/06	19	112.39	2	113.00	112.50	17	1,357	1.25%
2023/06/05	0	0.00	3	112.50	113.50	-3	1,359	-0.22%
2023/06/02	0.2	112.67	0	0.00	113.00	0.2	1,351	0.01%
2023/05/31	0	0.00	1	112.00	112.00	-1	1,340	-0.07%
2023/05/30	3	113.50	0	0.00	113.50	3	1,328	0.23%
2023/05/29	1	112.00	5.2	113.31	113.50	-4.2	1,315	-0.32%
2023/05/26	1	113.00	0	0.00	110.50	1	1,360	0.07%
2023/05/25	8	111.94	1	112.00	112.00	7	1,339	0.52%
2023/05/24	2	110.50	8	111.75	111.00	-6	1,324	-0.45%
2023/05/23	0	0.00	1	108.50	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	1	107.00	107.50	-1	1,229	-0.08%
2023/05/18	2	103.75	4	104.38	104.50	-2	1,151	-0.17%
2023/05/16	0	0.00	6	102.00	102.50	-6	1,103	-0.54%
2023/05/12	1	99.80	3	100.83	102.00	-2	1,076	-0.19%
2023/05/11	1	98.50	0	0.00	97.80	1	1,085	0.09%
2023/05/10	2	98.40	0.1	98.50	100.00	1.9	1,051	0.18%
2023/05/08	2	98.00	5	99.96	96.50	-3	941	-0.32%
2023/05/05	2	93.40	7	96.51	96.00	-5	878	-0.57%
2023/05/04	0	0.00	1	90.10	90.30	-1	813	-0.12%
2023/05/03	0	0.00	1.1	89.41	89.40	-1.1	835	-0.13%
2023/04/28	0	0.00	2	88.50	88.50	-2	863	-0.23%
2023/04/27	0	0.00	2	88.00	87.60	-2	863	-0.23%
2023/04/26	0.1	86.21	0	0.00	87.30	0.1	868	0.01%
2023/04/25	0.1	87.40	0	0.00	87.00	0.1	869	0.01%
2023/04/21	0.2	88.45	0	0.00	87.40	0.2	871	0.02%
2023/04/19	2	89.65	0	0.00	89.50	2	896	0.22%
2023/04/18	1	90.40	3	90.47	90.40	-2	899	-0.22%
2023/04/17	0	0.00	0.2	91.41	91.60	-0.2	900	-0.02%
2023/04/14	1	92.20	1	92.00	91.90	0	900	0.00%
2023/04/13	0	0.00	3	90.50	90.50	-3	896	-0.33%
2023/04/12	1.1	93.09	2	92.95	92.90	-0.9	896	-0.10%
2023/04/11	0	0.00	1.2	90.08	90.20	-1.2	866	-0.14%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/04/06	5	89.20	6	89.92	90.70	-1	913	-0.11%
2023/03/31	0	0.00	1	89.00	89.80	-1	901	-0.11%
2023/03/28	1	87.30	8	86.70	86.70	-7	893	-0.78%
2023/03/27	0.1	88.00	0	0.00	88.00	0.1	888	0.01%
2023/03/24	0	0.00	1	88.00	88.50	-1	896	-0.11%
2023/03/23	0.1	87.80	0	0.00	88.30	0.1	899	0.01%
2023/03/22	0	0.00	1	88.10	87.90	-1	903	-0.11%
2023/03/16	0.2	86.50	0	0.00	85.10	0.2	984	0.02%
2023/03/15	3	87.87	4	88.30	87.00	-1	977	-0.10%
2023/03/14	0.1	88.00	1	87.50	87.80	-0.9	977	-0.09%
2023/03/13	0.5	87.82	0	0.00	88.70	0.5	977	0.05%
2023/03/10	0.4	89.50	0.1	88.20	88.20	0.3	976	0.03%
2023/03/09	3	89.93	1	89.80	89.80	2	973	0.21%
2023/03/08	5	90.58	2	90.85	91.00	3	964	0.31%
2023/03/07	10.1	89.42	0	0.00	89.50	10.1	949	1.06%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/02	0.1	88.50	0	0.00	88.70	0.1	935	0.01%
2023/02/24	4	89.68	3	89.90	88.90	1	914	0.11%
2023/02/23	1	88.30	1.4	87.82	88.80	-0.4	843	-0.04%
2023/02/22	1.1	86.54	0	0.00	86.70	1.1	832	0.13%
2023/02/17	0.2	85.15	0	0.00	85.50	0.2	872	0.02%
2023/02/15	0	84.30	0	0.00	84.20	0	887	0.00%
2023/02/14	0.1	84.20	0	0.00	84.50	0.1	895	0.01%
2023/02/13	0	84.50	0	0.00	83.80	0	933	0.00%
2023/02/10	6	85.85	8	85.19	85.20	-2	922	-0.22%
2023/02/09	0	0.00	1.1	85.18	86.90	-1.1	889	-0.12%
2023/02/08	1	82.00	0	0.00	82.60	1	828	0.12%
2023/02/07	2	81.90	1	81.90	82.00	1	825	0.12%
2023/02/03	11	83.27	1	83.00	82.10	10	810	1.23%
2023/02/02	1	81.30	2	82.20	83.00	-1	797	-0.13%
2023/02/01	3	80.03	1	81.60	81.30	2	766	0.26%
2023/01/31	0	0.00	0.1	78.20	79.00	-0.1	747	-0.01%
2023/01/30	0	0.00	2.1	76.48	77.10	-2.1	731	-0.29%
2023/01/16	0.3	74.87	0	0.00	74.40	0.3	719	0.04%
2023/01/13	0.1	75.50	0	0.00	75.20	0.1	715	0.01%
2023/01/11	2	75.90	0	0.00	75.60	2	708	0.28%
2023/01/10	0.2	75.00	3	75.10	75.60	-2.8	701	-0.40%
2023/01/06	0	0.00	1	75.00	74.90	-1	686	-0.15%
2023/01/04	1	74.20	0	0.00	74.30	1	683	0.15%
2022/12/30	0	0.00	2	73.10	73.30	-2	679	-0.29%
2022/12/29	0	0.00	1	72.00	73.10	-1	665	-0.15%
2022/12/28	3	72.43	0	0.00	72.60	3	666	0.45%
2022/12/27	0	0.00	0	74.60	74.30	0	661	-0.01%
2022/12/26	0	0.00	1	71.70	71.90	-1	633	-0.16%
2022/12/23	0	0.00	0.1	72.10	71.50	-0.1	617	-0.01%
2022/12/21	0.1	71.70	0	0.00	71.20	0.1	629	0.01%
2022/12/20	0.1	71.00	1	70.70	70.80	-1	632	-0.15%
2022/12/15	5.1	74.99	5	74.40	74.20	0.1	627	0.02%
2022/12/14	1	76.10	1	75.60	75.10	0	622	0.00%
2022/12/13	0	0.00	2	76.00	75.10	-2	614	-0.33%
2022/12/12	1.6	75.84	0	0.00	75.60	1.6	603	0.27%
2022/12/09	4	75.30	3.1	75.33	75.60	1	577	0.16%
2022/12/08	0.2	69.70	2	70.55	70.60	-1.8	521	-0.34%
2022/12/05	2	73.50	1	73.30	72.70	1	514	0.19%
2022/12/02	0	0.00	1	73.10	72.90	-1	510	-0.20%
2022/12/01	4.1	72.40	4	72.30	72.40	0.1	508	0.02%
2022/11/29	2	70.70	0	0.00	70.70	2	501	0.40%
2022/11/21	0	0.00	2	70.60	70.00	-2	494	-0.40%
2022/11/18	7	72.16	5	71.22	71.20	2	492	0.41%
2022/11/17	6	71.40	5	71.94	72.10	1	486	0.21%
2022/11/16	53	70.29	5	71.46	72.10	48	480	9.99%
2022/11/11	4	69.40	1.1	68.70	68.40	2.9	446	0.66%
2022/11/10	2	68.45	2	68.35	68.30	0	428	0.00%
2022/11/09	1	68.50	1	64.70	68.60	0	434	0.00%
2022/11/08	1	63.90	1	63.80	63.80	0	414	0.00%
2022/11/04	0.1	62.00	0	0.00	62.70	0.1	424	0.03%
2022/10/26	0	0.00	1	58.00	57.40	-1	432	-0.23%
2022/10/19	0	58.60	2	59.00	58.60	-2	443	-0.45%
2022/10/17	2	56.30	0.1	57.20	57.80	1.9	451	0.42%
2022/10/14	0	0.00	0.1	57.30	59.10	-0.1	456	-0.02%
2022/10/13	0.1	56.00	0	0.00	55.30	0.1	455	0.01%
2022/10/11	0.3	58.40	0	0.00	57.80	0.3	461	0.07%
2022/10/07	0.1	61.20	0	0.00	60.10	0.1	467	0.02%
2022/10/05	0	0.00	1	61.60	61.60	-1	535	-0.19%
2022/10/04	0	0.00	3	60.80	60.60	-3	553	-0.55%
2022/10/03	3	57.70	0	0.00	58.70	3	565	0.53%
2022/09/30	1	57.30	1	58.60	58.60	0	577	0.00%
2022/09/29	1	57.80	1	58.30	57.60	0	587	0.00%
2022/09/28	0.2	57.43	0	0.00	56.80	0.2	592	0.03%
2022/09/26	5	60.42	0	0.00	59.60	5	609	0.82%
2022/09/23	0.2	64.25	2	63.70	63.80	-1.8	620	-0.29%
2022/09/22	1	63.70	0	0.00	64.70	1	641	0.16%
2022/09/20	1	65.30	0	0.00	65.20	1	649	0.15%
2022/09/19	1.1	65.33	0	0.00	65.30	1.1	654	0.17%
2022/09/16	0.1	66.39	0	0.00	65.90	0.1	658	0.02%
2022/09/14	0	0.00	14	66.00	66.30	-14	681	-2.05%
2022/09/13	1	67.80	0	0.00	67.00	1	692	0.14%
2022/09/07	0.1	65.50	0	0.00	64.50	0.1	748	0.01%
2022/09/05	0.1	68.00	0	0.00	66.60	0.1	762	0.01%
2022/09/02	0	0.00	1	68.50	68.00	-1	772	-0.13%
2022/09/01	0	69.40	0	0.00	69.00	0	783	0.00%
2022/08/31	1	69.90	0	69.60	70.20	1	808	0.12%
2022/08/30	0	0.00	1	69.90	69.60	-1	815	-0.12%
2022/08/29	1.2	68.87	0	0.00	69.50	1.2	818	0.14%
2022/08/25	0	0.00	1	70.80	70.80	-1	846	-0.12%
2022/08/23	0.1	70.80	0	0.00	70.60	0.1	923	0.01%
2022/08/22	0.2	72.50	1	71.80	71.60	-0.9	948	-0.09%
2022/08/19	6	73.15	19	72.87	72.70	-13	951	-1.37%
2022/08/18	2	72.85	0	0.00	72.70	2	947	0.21%
2022/08/17	0.1	71.70	0	0.00	71.90	0.1	940	0.01%
2022/08/16	5.1	72.20	1	72.00	71.70	4.1	943	0.43%
2022/08/15	0.1	69.40	2	69.50	71.70	-1.9	924	-0.21%
2022/08/12	1	68.80	1.1	68.84	69.40	-0.1	905	-0.01%
2022/08/11	1	66.50	0	0.00	66.60	1	893	0.11%
2022/08/10	0.2	65.85	0	0.00	65.60	0.2	894	0.02%
2022/08/09	0.2	66.13	0	0.00	66.10	0.2	899	0.02%
2022/08/08	0.1	66.56	0	0.00	67.10	0.1	897	0.01%
2022/08/04	0.1	65.08	0	0.00	65.20	0.1	903	0.01%
2022/08/03	0.1	65.70	0	0.00	65.50	0.1	901	0.01%
2022/08/02	0.1	66.35	0	0.00	65.70	0.1	906	0.01%
2022/07/27	0	0.00	1	68.20	68.70	-1	918	-0.11%
2022/07/26	0	69.10	0	0.00	68.00	0	916	0.00%
2022/07/22	0	0.00	0	72.30	71.90	0	924	0.00%
2022/07/21	0	71.50	0	0.00	72.00	0	936	0.00%
2022/07/20	0.1	71.00	0	0.00	70.30	0.1	938	0.01%
2022/07/19	10	69.30	22	68.71	69.30	-12	966	-1.24%
2022/07/18	0	69.00	3	68.80	68.80	-3	975	-0.31%
2022/07/15	0	0.00	1	66.40	67.10	-1	980	-0.10%
2022/07/14	1	65.04	0	0.00	66.60	1	976	0.10%
2022/07/13	2	75.25	2	74.80	74.70	0	958	0.00%
2022/07/12	0.1	74.52	0	0.00	73.70	0.1	932	0.01%
2022/07/11	6	77.95	0	0.00	77.20	6	923	0.65%
2022/07/08	0	0.00	4	79.65	79.80	-4	919	-0.43%
2022/07/07	0	77.50	0	0.00	77.40	0	920	0.00%
2022/07/06	0	78.30	0	0.00	76.00	0	936	0.00%
2022/07/05	1	77.90	0	0.00	78.20	1	972	0.10%
2022/07/04	1.1	77.23	0	0.00	77.20	1.1	970	0.11%
2022/07/01	1.1	78.75	0	0.00	77.40	1.1	986	0.11%
2022/06/30	1	80.10	0	0.00	79.70	1	989	0.10%
2022/06/29	2	83.91	0	0.00	83.80	2	977	0.21%
2022/06/27	1	87.20	0	0.00	87.10	1	1,004	0.10%
2022/06/24	0	84.70	0	0.00	84.50	0	1,012	0.00%
2022/06/23	0.1	84.50	0	0.00	84.00	0.1	1,025	0.00%
2022/06/22	1	86.30	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1.1	85.73	2	86.85	88.10	-1	1,044	-0.09%
2022/06/20	1.5	86.77	0	0.00	85.50	1.5	1,092	0.14%
2022/06/17	5.1	90.05	6	90.12	90.20	-0.9	1,088	-0.08%
2022/06/16	0.3	93.92	1	95.20	92.50	-0.7	1,087	-0.07%
2022/06/15	3	94.37	6	93.97	94.30	-3	1,097	-0.27%
2022/06/14	8.1	93.10	10	93.68	95.00	-1.9	1,123	-0.17%
2022/06/13	1.1	94.55	0	0.00	94.50	1.1	1,134	0.10%
2022/06/10	2	96.70	2	96.40	96.60	0	1,160	0.00%
2022/06/06	5.1	101.51	3	102.83	101.50	2.1	1,246	0.17%
2022/06/02	2	103.00	2	102.75	102.50	0	1,315	0.00%
2022/06/01	25	102.02	5	102.90	103.00	20	1,383	1.45%
2022/05/31	1	98.20	0	0.00	101.00	1	1,404	0.07%
2022/05/30	2.1	98.16	0	0.00	98.10	2.1	1,476	0.14%
2022/05/26	1	94.90	3	95.10	93.90	-2	1,623	-0.12%
2022/05/25	2	95.70	0	0.00	95.30	2	1,891	0.11%
2022/05/24	0	0.00	1	96.30	95.20	-1	2,004	-0.05%
2022/05/20	1	97.80	0	0.00	97.80	1	2,233	0.04%
2022/05/19	0.3	96.00	0	0.00	97.00	0.3	2,274	0.01%
2022/05/17	0	0.00	0	95.37	96.90	0	2,445	0.00%
2022/05/16	0	94.80	0	0.00	94.90	0	2,490	0.00%
2022/05/13	0	94.90	0	0.00	94.90	0	2,544	0.00%
2022/05/10	0.1	94.50	0	0.00	95.70	0.1	2,755	0.00%
2022/05/06	0	0.00	0.1	98.39	98.10	-0.1	2,790	0.00%
2022/05/04	2.1	97.66	0	0.00	97.70	2.1	2,816	0.07%
2022/05/03	0.1	96.60	0	0.00	96.80	0.1	2,819	0.00%
2022/04/27	1.2	94.34	6	92.77	94.50	-4.8	2,818	-0.17%
2022/04/26	1	96.40	1	96.30	96.00	0	2,803	0.00%
2022/04/25	1	97.20	0	0.00	96.20	1	2,799	0.04%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/18	0.1	100.50	0	0.00	100.50	0.1	2,772	0.00%
2022/04/15	1.1	100.64	0	0.00	100.50	1.1	2,769	0.04%
2022/04/13	3	103.00	0	0.00	103.00	3	2,805	0.11%
2022/04/12	3.4	101.06	1	101.00	101.50	2.4	2,803	0.08%
2022/04/11	8.3	104.20	3	103.33	103.00	5.3	2,790	0.19%
2022/04/07	1.3	109.02	3	109.50	108.00	-1.8	2,770	-0.06%
2022/04/06	0	0.00	1	111.00	111.00	-1	2,746	-0.04%
2022/04/01	1.1	112.00	0	0.00	112.50	1.1	2,730	0.04%
2022/03/31	3	113.00	7	112.21	112.00	-4	2,730	-0.15%
2022/03/30	1	114.00	1	113.50	113.00	0	2,741	0.00%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/25	8	113.25	9	112.56	112.50	-1	2,712	-0.04%
2022/03/24	3	114.00	2	113.50	113.50	1	2,697	0.04%
2022/03/23	8	114.81	9	115.00	115.00	-1	2,691	-0.04%
2022/03/22	1	112.50	1.5	112.33	113.50	-0.5	2,655	-0.02%
2022/03/21	2	111.50	0	0.00	112.00	2	2,643	0.08%
2022/03/17	2	111.50	3	111.83	112.00	-1	2,623	-0.04%
2022/03/16	2	108.75	0	0.00	109.00	2	2,608	0.08%
2022/03/15	3.3	109.85	0	0.00	109.00	3.3	2,613	0.12%
2022/03/14	1	112.00	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/10	2	113.00	1	114.50	113.50	1	2,578	0.04%
2022/03/09	1	110.50	4	112.25	110.50	-3	2,610	-0.12%
2022/03/08	7	110.29	4	109.63	108.50	3	2,581	0.12%
2022/03/07	14	113.36	3	113.00	113.00	11	2,506	0.44%
2022/03/04	3.1	115.06	3.1	116.02	114.50	0	2,437	0.00%
2022/03/03	2	115.50	2	115.50	116.50	0	2,398	0.00%
2022/03/02	1	113.50	13	113.35	114.00	-12	2,315	-0.52%
2022/03/01	2	108.50	2	109.25	109.00	0	2,208	0.00%
2022/02/25	32.5	109.49	15	108.17	108.00	17.5	2,155	0.81%
2022/02/24	3.3	115.24	1	114.50	114.50	2.3	1,907	0.12%
2022/02/23	3	118.17	5	118.90	118.50	-2	1,812	-0.11%
2022/02/22	6.5	114.00	0	0.00	113.50	6.5	1,675	0.39%
2022/02/21	6	115.42	3	116.00	116.50	3	1,639	0.18%
2022/02/18	1.1	115.45	2	115.50	117.50	-0.9	1,632	-0.06%
2022/02/17	5	114.80	13	115.62	115.00	-8	1,583	-0.51%
2022/02/16	3.2	113.50	2	113.75	112.50	1.2	1,535	0.08%
2022/02/15	7	113.36	7	112.93	112.00	0	1,529	0.00%
2022/02/14	4	113.50	6	113.00	114.00	-2	1,540	-0.13%
2022/02/11	2	111.25	12	110.96	112.50	-10	1,501	-0.67%
2022/02/10	3	107.67	0.1	107.00	107.50	2.9	1,463	0.20%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/02/08	1	104.50	0	0.00	106.00	1	1,457	0.07%
2022/02/07	1.1	103.07	0	0.00	104.50	1.1	1,457	0.07%
2022/01/26	0.2	99.95	0	100.00	99.80	0.2	1,448	0.01%
2022/01/25	0.1	101.00	0	0.00	100.00	0.1	1,474	0.01%
2022/01/24	1	101.00	1	101.00	101.50	0	1,497	0.00%
2022/01/21	0	0.00	0.2	103.50	102.00	-0.2	1,521	-0.01%
2022/01/19	1.1	103.50	10	103.00	104.00	-9	1,561	-0.57%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	0.2	101.67	0	102.00	102.00	0.1	1,622	0.01%
2022/01/12	2	102.25	3	103.00	103.00	-1	1,647	-0.06%
2022/01/11	4.1	103.88	1	103.50	103.00	3.1	1,659	0.19%
2022/01/10	3.1	104.35	0	0.00	104.50	3.1	1,651	0.19%
2022/01/07	8	105.94	1	107.50	105.00	7	1,656	0.42%
2022/01/06	8.1	109.31	2	108.50	109.00	6.1	1,639	0.37%
2022/01/05	2	107.50	4.4	107.73	108.00	-2.4	1,629	-0.15%
2022/01/04	3.1	108.35	6.5	108.35	108.00	-3.4	1,646	-0.21%
2022/01/03	1.1	109.00	4	108.75	109.00	-3	1,661	-0.18%
2021/12/30	3	108.50	3	108.50	108.50	0	1,682	0.00%
2021/12/29	1	107.00	3	107.00	107.50	-2	1,715	-0.12%
2021/12/28	6	107.50	3	107.50	107.00	3	1,755	0.17%
2021/12/27	1	107.50	3	107.50	107.50	-2	1,782	-0.11%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	0.00	4	106.50	106.50	-4	1,823	-0.22%
2021/12/22	0	0.00	6	105.25	105.50	-6	1,837	-0.33%
2021/12/20	0.2	104.00	1	103.50	103.50	-0.8	1,859	-0.04%
2021/12/17	3	105.83	2	105.50	105.00	1	1,869	0.05%
2021/12/16	1	106.00	0.1	106.50	106.50	0.9	1,867	0.05%
2021/12/14	3	102.17	3	102.50	102.00	0	1,881	0.00%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/10	7.1	103.87	4	103.50	103.50	3.1	1,904	0.16%
2021/12/09	6.1	103.54	0	0.00	102.00	6.1	1,906	0.32%
2021/12/07	1.2	106.71	2	107.00	107.50	-0.8	1,895	-0.04%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/03	0	0.00	3	107.83	109.00	-3	1,915	-0.16%
2021/12/02	0	0.00	1	105.00	104.00	-1	1,894	-0.05%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	0.3	100.63	0	0.00	104.00	0.3	2,022	0.01%
2021/11/26	4.1	103.05	1	103.00	102.50	3.1	2,056	0.15%
2021/11/25	3	105.67	0.1	105.50	105.00	2.9	2,060	0.14%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	1	109.00	10.1	108.01	109.50	-9.1	2,170	-0.42%
2021/11/19	3.1	108.81	2.2	108.45	108.50	0.9	2,214	0.04%
2021/11/18	12	111.08	0	0.00	110.50	12	2,223	0.54%
2021/11/16	0	0.00	1.1	109.55	109.00	-1.1	2,256	-0.05%
2021/11/15	2	108.50	3.3	109.05	109.00	-1.3	2,278	-0.06%
2021/11/12	4	108.50	0	108.00	107.00	4	2,322	0.17%
2021/11/11	0	0.00	9	106.50	108.00	-9	2,338	-0.38%
2021/11/10	1	106.50	2	105.75	105.00	-1	2,339	-0.04%
2021/11/09	12.1	103.33	4	103.25	104.00	8.1	2,354	0.34%
2021/11/08	1	105.00	6	106.42	107.00	-5	2,331	-0.21%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1.2	106.00	4	106.38	106.00	-2.8	3,188	-0.09%
2021/10/29	2	104.25	4	104.88	104.00	-2	3,516	-0.06%
2021/10/28	0	0.00	4	104.38	104.00	-4	3,594	-0.11%
2021/10/27	0	0.00	1.3	103.15	103.50	-1.3	3,614	-0.03%
2021/10/26	2	101.50	2	103.50	101.00	0	3,687	0.00%
2021/10/25	17	101.94	14	102.50	102.50	3	3,747	0.08%
2021/10/22	1	102.50	0	0.00	102.50	1	3,977	0.03%
2021/10/21	0.1	100.00	0	0.00	99.50	0.1	4,419	0.00%
2021/10/19	0	0.00	3	99.53	101.00	-3	4,757	-0.06%
2021/10/18	3	97.23	0	0.00	97.30	3	5,068	0.06%
2021/10/13	1	97.20	0	0.00	96.10	1	5,336	0.02%
2021/10/12	2	100.25	0	0.00	99.50	2	5,384	0.04%
2021/10/08	4.1	103.12	0	0.00	102.50	4.1	5,436	0.07%
2021/10/07	1	104.00	3	104.00	104.50	-2	5,461	-0.04%
2021/10/06	0	0.00	7	101.14	100.00	-7	5,611	-0.12%
2021/10/05	4.2	97.30	6.2	97.95	98.60	-2	5,659	-0.04%
2021/10/04	6	94.92	0	0.00	94.20	6	5,716	0.10%
2021/10/01	3	98.13	2	98.05	97.90	1	5,759	0.02%
2021/09/30	3	98.74	0	0.00	99.50	3	5,783	0.05%
2021/09/29	1.1	100.09	3	100.50	100.50	-1.9	5,829	-0.03%
2021/09/28	2	100.50	1	101.01	103.00	1	5,981	0.02%
2021/09/24	1	102.50	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	101.50	0	0.00	102.00	1	6,102	0.02%
2021/09/22	0	101.00	0.5	101.00	100.50	-0.5	6,177	-0.01%
2021/09/17	2	103.00	2	103.50	103.50	0	6,260	0.00%
2021/09/16	4	103.63	1	104.00	102.50	3	6,318	0.05%
2021/09/15	0	0.00	2.5	101.80	102.00	-2.5	6,364	-0.04%
2021/09/14	15	104.57	4	104.00	104.00	11	6,471	0.17%
2021/09/09	7.1	105.36	1	104.50	105.00	6.1	6,691	0.09%
2021/09/08	0.2	104.45	0	0.00	103.00	0.2	6,759	0.00%
2021/09/07	1	106.01	3	104.67	105.00	-2	6,916	-0.03%
2021/09/06	2	110.76	12	110.63	108.00	-10	7,073	-0.14%
2021/09/03	13	112.54	1	112.50	111.50	12	7,218	0.17%
2021/09/02	2	114.00	6	111.50	111.50	-4	7,880	-0.05%
2021/09/01	1	112.00	2.2	114.05	115.50	-1.2	8,832	-0.01%
2021/08/31	4	111.38	4	110.13	113.00	0	8,898	0.00%
2021/08/30	2.1	110.76	3	111.50	110.00	-0.9	8,952	-0.01%
2021/08/27	1.1	112.03	3	113.50	110.50	-2	8,966	-0.02%
2021/08/26	18.1	116.23	7	116.64	115.00	11.1	8,950	0.12%
2021/08/25	3.1	120.58	15	120.77	122.00	-11.9	8,979	-0.13%
2021/08/24	22	121.16	5.1	120.81	120.00	17	9,045	0.19%
2021/08/23	2	120.78	0	0.00	121.50	2	9,111	0.02%
2021/08/20	5	115.60	6	116.00	116.00	-1	9,228	-0.01%
2021/08/19	6.1	116.53	1.3	118.67	114.00	4.9	9,323	0.05%
2021/08/18	11.1	115.78	11	117.55	121.00	0.1	9,379	0.00%
2021/08/17	4	120.25	2	120.00	116.50	2	9,498	0.02%
2021/08/16	23.1	118.75	22	119.64	121.50	1.1	9,550	0.01%
2021/08/13	10.3	124.07	1	126.48	122.00	9.3	9,777	0.09%
2021/08/12	34	125.68	37	126.77	127.50	-3	9,921	-0.03%
2021/08/11	8.2	126.65	1	124.50	124.50	7.2	10,028	0.07%
2021/08/10	2.1	128.29	4	128.38	128.00	-2	10,000	-0.02%
2021/08/09	20.1	134.74	17	135.76	130.00	3.1	9,992	0.03%
2021/08/06	22.2	137.49	16	136.09	136.00	6.2	9,897	0.06%
2021/08/05	17	138.71	29	140.28	142.50	-12	9,754	-0.12%
2021/08/04	27	134.57	41	134.88	135.50	-14	9,569	-0.15%
2021/08/03	9	129.61	8.2	128.94	130.00	0.8	9,318	0.01%
2021/08/02	1	127.00	8.3	127.36	127.00	-7.3	9,302	-0.08%
2021/07/30	12	127.67	20	127.90	126.00	-8	9,325	-0.09%
2021/07/29	22	126.39	17.2	125.90	127.50	4.8	9,301	0.05%
2021/07/28	33.7	126.57	40.4	126.32	125.00	-6.7	9,301	-0.07%
2021/07/27	89.6	135.08	56.9	133.78	135.00	32.7	9,189	0.36%
2021/07/26	4.4	129.99	15.3	128.98	134.00	-10.9	8,796	-0.12%
2021/07/23	9	126.72	3	127.83	125.50	6	8,637	0.07%
2021/07/22	26.2	129.17	29	127.57	126.50	-2.8	8,568	-0.03%
2021/07/21	4	125.63	0	0.00	125.00	4	8,326	0.05%
2021/07/20	3	124.33	1.2	125.75	124.50	1.8	8,410	0.02%
2021/07/19	5	128.10	10	128.20	129.00	-5	8,460	-0.06%
2021/07/16	6	125.92	5.2	125.21	126.50	0.8	8,541	0.01%
2021/07/15	12	124.46	12	126.25	125.00	0	8,671	0.00%
2021/07/14	2	122.76	0	0.00	123.50	2	8,749	0.02%
2021/07/13	12.2	125.75	9	126.33	123.00	3.2	8,822	0.04%
2021/07/12	1	126.00	7	126.36	125.00	-6	8,828	-0.07%
2021/07/09	8	123.31	3.1	124.80	122.50	4.9	9,061	0.05%
2021/07/08	3	126.33	8	126.50	127.00	-5	9,229	-0.05%
2021/07/07	2	124.00	3	124.67	123.50	-1	9,468	-0.01%
2021/07/06	4.7	125.21	7	126.00	125.00	-2.3	9,965	-0.02%
2021/07/05	7.1	128.70	19.8	128.39	128.50	-12.7	10,340	-0.12%
2021/07/02	1	124.00	1	123.50	124.00	0	10,570	0.00%
2021/07/01	1	122.00	2	122.25	122.50	-1	10,637	-0.01%
2021/06/30	2	122.00	1.1	121.50	121.50	0.9	10,746	0.01%
2021/06/29	7.5	121.80	3	122.67	121.00	4.5	10,774	0.04%
2021/06/28	7.1	122.82	11.8	123.72	124.00	-4.7	10,803	-0.04%
2021/06/25	15.5	121.48	3	122.00	120.50	12.5	10,803	0.12%
2021/06/24	5.1	121.70	1	121.00	121.00	4.1	10,856	0.04%
2021/06/23	5.6	120.85	16	121.47	122.50	-10.4	10,872	-0.10%
2021/06/22	10	122.00	6	122.17	121.00	4	10,868	0.04%
2021/06/21	7	122.00	9	123.00	122.00	-2	10,829	-0.02%
2021/06/18	3	126.67	2	126.25	125.50	1	10,815	0.01%
2021/06/17	1	123.49	1	124.00	125.50	0	10,774	0.00%
2021/06/16	24.1	125.19	5.2	125.35	124.00	18.9	10,753	0.18%
2021/06/15	12	128.96	18.1	129.78	129.00	-6.1	10,652	-0.06%
2021/06/11	21.1	129.38	25	128.28	128.50	-3.9	10,570	-0.04%
2021/06/10	55.8	130.16	39.1	129.49	131.00	16.7	10,742	0.16%
2021/06/09	27.1	128.77	57	128.42	132.00	-29.9	10,116	-0.30%
2021/06/08	5	121.30	9.4	121.76	120.00	-4.4	9,146	-0.05%
2021/06/07	1	116.00	1	118.50	119.50	0	9,070	0.00%
2021/06/04	3	117.17	2	117.75	117.00	1	9,055	0.01%
2021/06/03	5.1	117.92	5.1	118.18	119.00	0	9,092	0.00%
2021/06/02	9.7	117.26	2	117.25	116.00	7.7	9,099	0.08%
2021/06/01	8	119.81	9.2	122.48	119.50	-1.2	9,085	-0.01%
2021/05/31	11.2	120.13	2	121.50	119.50	9.2	9,067	0.10%
2021/05/28	14	121.57	7	121.71	122.50	7	9,077	0.08%
2021/05/27	7	118.08	5.7	119.59	121.00	1.3	8,999	0.01%
2021/05/26	1.2	117.92	8.2	119.52	117.50	-7	8,926	-0.08%
2021/05/25	19.7	119.10	31.7	119.14	116.00	-12	8,902	-0.13%
2021/05/24	11.5	112.88	9	113.11	115.00	2.5	8,828	0.03%
2021/05/21	38	116.55	28.7	115.96	112.50	9.3	9,036	0.10%
2021/05/20	11.2	113.61	18	115.11	115.00	-6.8	9,007	-0.08%
2021/05/19	5	107.00	20.5	111.22	112.50	-15.5	8,948	-0.17%
2021/05/18	0	0.00	11	100.75	102.50	-11	8,865	-0.12%
2021/05/17	12	94.18	5	93.82	93.50	7	8,974	0.08%
2021/05/14	5	100.60	6	104.33	101.00	-1	8,947	-0.01%
2021/05/13	28	102.39	25	101.44	102.00	3	8,932	0.03%
2021/05/12	14.5	101.31	17	101.67	101.00	-2.5	8,871	-0.03%
2021/05/11	28	105.18	6	106.08	103.50	22	8,722	0.25%
2021/05/10	12.6	114.31	6	114.08	112.00	6.6	8,656	0.08%
2021/05/07	1.1	114.50	1	113.50	115.00	0.1	8,602	0.00%
2021/05/06	3	108.33	7	108.00	108.50	-4	8,618	-0.05%
2021/05/05	6	111.75	1	113.00	107.00	5	8,578	0.06%
2021/05/04	6.1	107.80	5.4	111.50	112.50	0.6	8,568	0.01%
2021/05/03	1.1	116.32	5.5	118.55	117.00	-4.4	8,478	-0.05%
2021/04/29	7.5	121.34	0	0.00	121.00	7.5	8,446	0.09%
2021/04/28	5.2	123.24	16	125.47	125.00	-10.8	8,466	-0.13%
2021/04/27	13.7	122.30	8	124.31	122.00	5.7	8,553	0.07%
2021/04/26	20	125.68	6	128.25	125.50	14	8,655	0.16%
2021/04/23	7	122.29	3	124.83	126.50	4	8,673	0.05%
2021/04/22	18	125.81	14.7	121.85	120.00	3.3	8,957	0.04%
2021/04/21	15	124.47	18.3	125.74	124.50	-3.3	8,980	-0.04%
2021/04/20	2	123.75	7	123.21	122.00	-5	8,855	-0.06%
2021/04/19	10.5	120.24	20	118.58	122.50	-9.5	8,752	-0.11%
2021/04/16	22.6	121.82	7	120.07	119.50	15.6	8,734	0.18%
2021/04/15	19.2	121.04	23.3	122.21	122.00	-4.1	8,569	-0.05%
2021/04/14	25.3	110.11	11.6	110.93	114.50	13.7	8,259	0.17%
2021/04/13	10.2	121.15	18.1	120.46	116.50	-7.9	8,046	-0.10%
2021/04/12	40.4	120.08	52	118.12	118.00	-11.6	7,745	-0.15%
2021/04/09	5.4	116.54	7	116.43	117.00	-1.6	7,209	-0.02%
2021/04/08	15	102.23	26	105.54	106.50	-11	6,762	-0.16%
2021/04/07	25.1	96.47	10	96.59	96.90	15.1	6,360	0.24%
2021/04/06	4	98.20	1	99.70	97.60	3	6,226	0.05%
2021/04/01	3.1	97.73	7	98.20	97.80	-3.9	6,072	-0.06%
2021/03/31	4	98.23	0.3	98.38	97.30	3.8	6,017	0.06%
2021/03/30	3	97.97	1	98.30	98.90	2	5,925	0.03%
2021/03/29	2.2	97.13	1.3	98.42	97.00	0.9	5,829	0.02%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	3.1	96.21	3	96.33	95.10	0.1	5,666	0.00%
2021/03/24	0	0.00	0.3	93.60	94.50	-0.3	5,555	-0.01%
2021/03/23	4	93.50	6.2	94.39	93.40	-2.2	5,532	-0.04%
2021/03/22	3	93.50	7.2	93.44	93.30	-4.2	5,474	-0.08%
2021/03/19	4	92.60	44.1	92.30	93.70	-40.1	5,450	-0.74%
2021/03/18	6	93.88	2	94.05	93.70	4	5,392	0.07%
2021/03/17	8	93.28	2	93.10	93.30	6	5,336	0.11%
2021/03/16	54.2	96.48	23	95.86	94.00	31.2	5,264	0.59%
2021/03/15	4.4	90.28	3	90.57	91.30	1.4	4,931	0.03%
2021/03/12	0.1	88.80	1	88.90	89.20	-0.9	4,872	-0.02%
2021/03/11	3.3	88.12	1	86.90	88.20	2.3	4,884	0.05%
2021/03/10	4.1	86.73	1	88.00	86.60	3.1	4,906	0.06%
2021/03/09	0.1	87.20	4.5	86.76	87.20	-4.4	4,867	-0.09%
2021/03/08	6	85.30	0	0.00	85.00	6	4,807	0.12%
2021/03/05	6	85.10	3	86.00	85.90	3	4,758	0.06%
2021/03/04	7.1	84.72	10	84.50	84.50	-2.9	4,711	-0.06%
2021/03/03	4.6	86.46	0	0.00	86.70	4.6	4,604	0.10%
2021/03/02	6	90.48	0	0.00	89.30	6	4,512	0.13%
2021/02/26	4.1	89.86	13	90.05	90.70	-8.9	4,457	-0.20%
2021/02/25	8.2	90.54	4	91.30	91.50	4.2	4,414	0.10%
2021/02/24	12	90.74	9	91.01	90.20	3	4,397	0.07%
2021/02/23	12	92.59	4	92.20	90.90	8	4,324	0.18%
2021/02/22	12	88.92	13	90.55	91.50	-1	4,024	-0.02%
2021/02/19	4	80.00	8	81.96	83.20	-4	3,772	-0.11%
2021/02/17	3	79.33	5	79.56	79.20	-2	3,590	-0.06%
2021/02/05	0	0.00	1	74.60	74.30	-1	3,423	-0.03%
2021/02/04	2	74.25	6	74.40	74.00	-4	3,387	-0.12%
2021/02/03	1	73.30	0	0.00	73.10	1	3,355	0.03%
2021/02/02	1	71.70	0	0.00	71.30	1	3,368	0.03%
2021/01/29	0	0.00	1	72.10	71.60	-1	3,337	-0.03%
2021/01/28	6	73.00	18	72.77	71.30	-12	3,311	-0.36%
2021/01/27	0	0.00	1	75.10	75.20	-1	3,238	-0.03%
2021/01/26	4	75.53	2	75.40	74.00	2	3,219	0.06%
2021/01/25	0	0.00	1	76.30	74.60	-1	3,190	-0.03%
2021/01/22	0	0.00	7	75.83	75.60	-7	3,156	-0.22%
2021/01/21	5	75.58	2	74.90	75.70	3	3,114	0.10%
2021/01/20	10	76.54	2	77.14	74.30	8	3,024	0.26%
2021/01/19	19	79.06	17	79.83	78.50	2	2,877	0.07%
2021/01/18	15	79.14	4	76.83	81.00	11	2,701	0.41%
2021/01/15	10	77.86	32.5	79.02	79.00	-22.5	2,523	-0.89%
2021/01/14	8	74.13	6	74.40	75.10	2	2,135	0.09%
2021/01/13	3	71.97	1	72.40	72.00	2	1,922	0.10%
2021/01/12	1	70.20	2	71.50	70.20	-1	1,864	-0.05%
2021/01/11	2	69.30	10.3	70.71	71.50	-8.3	1,824	-0.46%
2021/01/08	0	0.00	4	69.33	68.80	-4	1,736	-0.23%
2021/01/06	6	68.87	4	69.12	69.00	2	1,720	0.12%
2021/01/05	0	0.00	2	68.15	68.00	-2	1,701	-0.12%
2021/01/04	0	0.00	1	68.70	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	5	68.60	68.10	-5	1,755	-0.28%
2020/12/28	5	68.00	0	0.00	68.00	5	1,802	0.28%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/22	13	67.66	0	0.00	66.70	13	1,880	0.69%
2020/12/21	7	67.40	1	67.60	67.80	6	1,891	0.32%
2020/12/18	1	68.29	0	0.00	68.00	1	1,934	0.05%
2020/12/16	5	67.94	2	68.00	67.80	3	1,963	0.15%
2020/12/15	0	0.00	1	68.20	67.60	-1	1,990	-0.05%
2020/12/14	3	68.87	1	69.10	68.90	2	2,042	0.10%
2020/12/11	2	68.85	0	0.00	68.90	2	2,138	0.09%
2020/12/10	5	70.00	1	69.50	69.80	4	2,156	0.19%
2020/12/09	2	71.70	7	72.00	71.60	-5	2,135	-0.23%
2020/12/08	1	72.20	1	72.20	72.10	0	2,140	0.00%
2020/12/07	18	73.31	15	71.49	72.30	3	2,162	0.14%
2020/12/04	2	72.30	2	72.45	72.60	0	2,214	0.00%
2020/12/02	1	70.50	0	0.00	70.50	1	2,220	0.05%
2020/11/27	5	71.40	0	0.00	71.40	5	2,580	0.19%
2020/11/25	6	70.87	0	0.00	70.40	6	2,985	0.20%
2020/11/24	1	71.80	1.3	72.09	71.90	-0.3	3,023	-0.01%
2020/11/20	2.3	71.61	7	71.89	71.50	-4.7	3,174	-0.15%
2020/11/19	9	70.57	4	70.68	70.90	5	3,176	0.16%
2020/11/18	1	69.90	8	69.75	70.30	-7	3,179	-0.22%
2020/11/17	3.3	69.57	0	0.00	69.40	3.3	3,201	0.10%
2020/11/16	1	69.70	0	0.00	69.90	1	3,247	0.03%
2020/11/11	0	0.00	1	66.90	67.60	-1	3,254	-0.03%
2020/11/10	12	67.48	3	68.37	67.10	9	3,245	0.28%
2020/11/04	1	68.60	2	68.50	68.50	-1	3,477	-0.03%
2020/11/02	2	67.35	0	0.00	66.90	2	3,660	0.05%
2020/10/29	1	68.60	0	0.00	68.70	1	3,913	0.03%
2020/10/27	4	69.70	2	69.50	69.80	2	3,973	0.05%
2020/10/26	3	70.60	0	0.00	70.30	3	4,003	0.07%
2020/10/23	1	71.80	1	72.30	71.80	0	4,023	0.00%
2020/10/22	0	0.00	10	72.75	72.30	-10	4,089	-0.24%
2020/10/21	3	73.20	4	73.30	73.60	-1	4,122	-0.02%
2020/10/20	3	72.50	3	73.10	73.30	0	4,235	0.00%
2020/10/19	1	72.50	5	72.62	72.20	-4	4,299	-0.09%
2020/10/15	0	0.00	1	73.90	73.60	-1	4,366	-0.02%
2020/10/13	5	73.46	10	73.42	73.40	-5	4,413	-0.11%
2020/10/12	0	0.00	1	73.60	72.90	-1	4,402	-0.02%
2020/10/08	1	72.80	1	72.80	72.50	0	4,432	0.00%
2020/10/07	2	71.45	1	71.60	72.00	1	4,449	0.02%
2020/10/06	0	0.00	10	70.82	71.10	-10	4,462	-0.22%
2020/10/05	10	69.70	0	0.00	69.70	10	4,557	0.22%
2020/09/30	0	0.00	10	68.00	69.40	-10	4,685	-0.21%
2020/09/29	0	0.00	1	68.20	67.40	-1	4,805	-0.02%
2020/09/28	11	67.65	0	0.00	67.90	11	4,858	0.23%
2020/09/25	13	68.50	10	71.20	67.60	3	4,900	0.06%
2020/09/24	13	70.44	4	70.88	70.10	9	4,913	0.18%
2020/09/23	0	0.00	1	74.00	71.90	-1	4,959	-0.02%
2020/09/22	4	72.45	5	71.46	72.30	-1	4,928	-0.02%
2020/09/21	3	72.63	2	72.25	72.20	1	4,911	0.02%
2020/09/18	0	0.00	6	73.90	73.30	-6	4,928	-0.12%
2020/09/17	17	73.73	12	73.41	73.00	5	4,955	0.10%
2020/09/16	4	74.15	6	73.98	74.40	-2	4,942	-0.04%
2020/09/15	3	72.37	0	0.00	72.50	3	4,854	0.06%
2020/09/14	2	70.70	1	71.40	71.50	1	4,864	0.02%
2020/09/11	6	70.23	0	0.00	70.20	6	4,851	0.12%
2020/09/10	0	0.00	2	70.95	70.80	-2	4,827	-0.04%
2020/09/09	3	71.77	0	0.00	72.10	3	4,811	0.06%
2020/09/08	1	73.90	3	75.30	73.90	-2	4,730	-0.04%
2020/09/07	3	73.53	3	74.77	73.20	0	4,733	0.00%
2020/09/04	5	74.58	1	74.10	74.20	4	4,736	0.08%
2020/09/03	8	78.44	4	78.58	77.30	4	4,694	0.09%
2020/09/02	0	0.00	14	77.04	77.90	-14	4,650	-0.30%
2020/09/01	10	75.68	13	75.30	73.60	-3	4,585	-0.07%
2020/08/31	3	74.87	5	74.74	74.80	-2	4,326	-0.05%
2020/08/28	1	71.60	2	72.95	73.60	-1	4,250	-0.02%
2020/08/27	1	72.30	0	0.00	71.60	1	4,227	0.02%
2020/08/26	0	0.00	13	73.52	73.50	-13	4,187	-0.31%
2020/08/25	0	0.00	5	70.10	70.30	-5	4,033	-0.12%
2020/08/24	3	67.07	2	67.60	67.80	1	3,991	0.03%
2020/08/21	0	0.00	1	67.60	67.80	-1	4,004	-0.02%
2020/08/20	4	65.65	11	65.06	64.70	-7	4,107	-0.17%
2020/08/19	25	69.16	26	68.73	68.50	-1	4,124	-0.02%
2020/08/18	3	69.17	4	69.48	69.60	-1	4,220	-0.02%
2020/08/17	2	70.50	10	70.35	70.60	-8	4,218	-0.19%
2020/08/14	0	0.00	2	69.40	69.60	-2	4,249	-0.05%
2020/08/13	11	70.07	3	69.67	69.10	8	4,316	0.19%
2020/08/12	9	71.06	3	70.77	70.80	6	4,295	0.14%
2020/08/11	2	73.65	2	73.10	73.50	0	4,268	0.00%
2020/08/10	13	73.19	9	73.18	72.50	4	4,299	0.09%
2020/08/07	13	73.62	10	72.73	72.50	3	4,232	0.07%
2020/08/06	2	75.15	16	73.57	74.70	-14	4,190	-0.33%
2020/08/05	30	72.93	18	75.52	72.40	12	4,148	0.29%
2020/08/04	24	72.70	12	72.85	72.80	12	3,995	0.30%
2020/08/03	7	71.34	3	71.37	71.10	4	4,000	0.10%
2020/07/31	4	69.68	10	70.43	71.10	-6	4,150	-0.14%
2020/07/30	3	69.77	1	70.00	69.80	2	4,202	0.05%
2020/07/29	2	67.75	4	68.53	69.30	-2	4,195	-0.05%
2020/07/28	9	70.76	13	67.73	66.70	-4	4,174	-0.10%
2020/07/27	3	70.33	13	70.65	70.00	-10	4,119	-0.24%
2020/07/24	13	70.78	7	72.03	70.40	6	4,088	0.15%
2020/07/23	4	68.68	9	69.17	69.40	-5	3,980	-0.13%
2020/07/22	4	67.23	1	67.50	67.50	3	3,921	0.08%
2020/07/21	4	67.13	2	66.65	67.40	2	3,895	0.05%
2020/07/20	4	64.35	5	64.34	64.30	-1	3,863	-0.03%
2020/07/17	1	66.20	1	66.80	64.90	0	3,862	0.00%
2020/07/16	1	67.00	2	67.65	67.40	-1	3,852	-0.03%
2020/07/15	4	67.65	10	67.00	66.90	-6	3,841	-0.16%
2020/07/14	8	69.40	0	0.00	69.30	8	3,802	0.21%
2020/07/13	3	71.87	1	72.00	71.30	2	3,769	0.05%
2020/07/10	5	71.68	3	71.03	70.20	2	3,764	0.05%
2020/07/09	6	74.47	4	74.88	74.60	2	3,679	0.05%
2020/07/08	5	69.00	21	67.88	72.10	-16	3,559	-0.45%
2020/07/07	20	66.80	5	67.84	66.80	15	3,445	0.44%
2020/07/06	3	66.13	1	69.00	68.50	2	3,435	0.06%
2020/07/03	1	63.60	0	0.00	65.90	1	3,370	0.03%
2020/07/02	4	62.80	7	63.29	64.30	-3	3,322	-0.09%
2020/07/01	1	61.70	1	62.50	62.00	0	3,275	0.00%
2020/06/24	1	61.30	2	60.70	61.80	-1	3,219	-0.03%
2020/06/23	1	59.80	12	59.50	60.00	-11	3,179	-0.35%
2020/06/22	4	61.55	0	0.00	61.20	4	3,139	0.13%
2020/06/19	1	62.80	3	62.53	61.60	-2	3,177	-0.06%
2020/06/18	2	61.00	2	61.35	61.50	0	3,156	0.00%
2020/06/17	1	60.90	0	0.00	60.90	1	3,158	0.03%
2020/06/15	5	60.66	0	0.00	60.10	5	3,213	0.16%
2020/06/12	2	59.80	0	0.00	59.90	2	3,235	0.06%
2020/06/11	1	61.80	1	60.20	60.40	0	3,240	0.00%
2020/06/10	8	60.29	2	60.20	60.60	6	3,239	0.19%
2020/06/09	9	61.64	3	61.13	60.90	6	3,269	0.18%
2020/06/08	4	61.48	0	0.00	63.00	4	3,256	0.12%
2020/06/05	2	59.25	2	59.80	60.10	0	3,197	0.00%
2020/06/04	1	59.20	0	0.00	59.10	1	3,225	0.03%
2020/06/03	2	59.35	2	59.50	59.90	0	3,321	0.00%
2020/06/02	1	59.10	0	0.00	58.70	1	3,439	0.03%
2020/06/01	2	58.80	1	58.90	59.10	1	3,459	0.03%
2020/05/29	0	0.00	1	59.00	59.00	-1	3,529	-0.03%
2020/05/28	1	59.60	3	59.70	58.50	-2	3,567	-0.06%
2020/05/27	5	59.56	7	59.87	58.80	-2	3,593	-0.06%
2020/05/26	3	59.27	3	59.07	58.60	0	3,522	0.00%
2020/05/25	7	58.30	5	59.96	60.70	2	3,490	0.06%
2020/05/22	0	0.00	1	56.90	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	1	57.30	56.50	-1	3,538	-0.03%
2020/05/20	4	57.43	2	57.30	57.10	2	3,509	0.06%
2020/05/19	1	55.50	1	55.40	56.00	0	3,447	0.00%
2020/05/15	5	56.70	15	55.56	54.90	-10	3,374	-0.30%
2020/05/14	1	54.80	1	55.80	53.10	0	3,281	0.00%
2020/05/13	0	0.00	1	56.10	55.20	-1	3,241	-0.03%
2020/05/12	5	54.88	0	0.00	55.50	5	3,189	0.16%
2020/05/11	3	54.17	9	53.74	53.80	-6	3,135	-0.19%
2020/05/08	5	54.18	4	53.88	54.00	1	3,101	0.03%
2020/05/07	5	51.94	17	54.05	54.70	-12	3,000	-0.40%
2020/05/06	2	49.83	3	50.20	49.80	-1	2,806	-0.04%
2020/05/05	1	47.70	22	48.19	47.80	-21	2,727	-0.77%
2020/05/04	1	47.15	1	46.30	47.05	0	2,697	0.00%
2020/04/30	1	47.45	2	47.10	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	2	47.00	47.05	-2	2,682	-0.07%
2020/04/28	3	46.30	0	0.00	46.35	3	2,675	0.11%
2020/04/27	2	46.15	0	0.00	46.10	2	2,688	0.07%
2020/04/24	1	45.80	0	0.00	45.75	1	2,673	0.04%
2020/04/23	2	46.15	1	46.00	46.00	1	2,661	0.04%
2020/04/22	0	0.00	4	43.70	45.80	-4	2,633	-0.15%
2020/04/21	1	44.55	0.5	44.25	44.20	0.5	2,607	0.02%
2020/04/20	0	0.00	1	45.35	45.40	-1	2,576	-0.04%
2020/04/17	0	0.00	20	45.48	45.15	-20	2,562	-0.78%
2020/04/16	1	45.35	13	45.30	45.45	-12	2,532	-0.47%
2020/04/15	26	45.04	1	45.25	44.90	25	2,512	0.99%
2020/04/14	20	44.45	0	0.00	44.90	20	2,482	0.81%
2020/04/13	2	43.85	8	43.66	43.85	-6	2,457	-0.24%
2020/04/10	7	43.46	3	43.57	43.35	4	2,443	0.16%
2020/04/06	1	40.25	0	0.00	40.70	1	2,338	0.04%
2020/04/01	0	0.00	1	39.45	39.50	-1	2,307	-0.04%
2020/03/30	1	39.05	0	0.00	39.25	1	2,286	0.04%
2020/03/23	1	36.50	1	36.80	36.85	0	2,180	0.00%
2020/03/20	1	37.40	0	0.00	37.55	1	2,198	0.05%
2020/03/19	1	33.80	0	0.00	34.15	1	2,188	0.05%
2020/03/18	1	38.90	0	0.00	37.20	1	2,137	0.05%
2020/03/17	10	39.60	1.5	39.37	38.85	8.5	2,092	0.41%
2020/03/16	3	41.93	0	0.00	40.50	3	2,047	0.15%
2020/03/13	7	42.06	1	42.00	43.55	6	2,005	0.30%
2020/03/12	14	44.82	6	45.00	44.90	8	2,009	0.40%
2020/03/10	5	45.92	5	46.95	47.00	0	1,874	0.00%
2020/03/09	12	48.13	7	47.10	46.40	5	1,786	0.28%
2020/03/06	2	46.85	3	48.95	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	15	46.34	46.55	-15	1,494	-1.00%
2020/03/04	1	45.80	1	46.80	45.90	0	1,451	0.00%
2020/03/03	1	45.50	1	45.05	45.20	0	1,354	0.00%
2020/03/02	3	44.45	2	44.48	44.85	1	1,302	0.08%
2020/02/27	1	44.20	1	44.00	44.10	0	1,244	0.00%
2020/02/26	5	44.19	0	0.00	44.40	5	1,181	0.42%
2020/02/25	2	43.80	1	44.10	44.20	1	1,137	0.09%
2020/02/24	30	43.36	30	43.35	44.35	0	1,093	0.00%
2020/02/20	1	42.05	2	41.73	42.25	-1	933	-0.11%
2020/02/19	1	41.45	0	0.00	41.50	1	912	0.11%
2020/02/17	0	0.00	50	41.48	41.55	-50	915	-5.46%
2020/02/14	1	41.75	0	0.00	41.90	1	923	0.11%
2020/02/12	0	0.00	1	41.80	41.75	-1	983	-0.10%
2020/02/10	0	0.00	13	40.30	40.35	-13	1,068	-1.22%
2020/02/04	1	40.05	2	39.95	40.00	-1	1,178	-0.08%
2020/02/03	14	39.65	0	0.00	40.00	14	1,204	1.16%
2020/01/30	1	38.75	1	40.10	38.85	0	1,224	0.00%
2020/01/20	0	0.00	1	42.65	42.65	-1	1,334	-0.07%
2020/01/10	1	41.75	0	0.00	42.00	1	1,488	0.07%
2020/01/09	1	42.00	0	0.00	42.10	1	1,505	0.07%
2020/01/06	1	42.95	0	0.00	42.65	1	1,723	0.06%
2020/01/03	5	44.40	0	0.00	43.75	5	1,746	0.29%
2019/12/31	0	0.00	1	44.30	44.15	-1	1,765	-0.06%
2019/12/26	1	43.90	0	0.00	43.95	1	1,793	0.06%
2019/12/25	0	0.00	15	44.36	44.00	-15	1,805	-0.83%
2019/12/24	0	0.00	2	44.15	44.25	-2	1,812	-0.11%
2019/12/23	6	44.10	0	0.00	43.95	6	1,821	0.33%
2019/12/19	0	0.00	1	45.10	44.85	-1	1,859	-0.05%
2019/12/18	22	45.47	0	0.00	45.45	22	1,883	1.17%
2019/12/17	10	45.50	30	45.58	45.50	-20	1,884	-1.06%
2019/12/13	0	0.00	1	44.00	43.95	-1	1,941	-0.05%
2019/12/12	50	44.00	6	43.98	43.90	44	1,964	2.24%
2019/12/10	4	44.15	1	43.75	44.05	3	1,976	0.15%
2019/12/09	6	43.93	1	44.25	43.65	5	1,974	0.25%
2019/12/06	1	42.05	0	0.00	41.95	1	1,935	0.05%
2019/12/05	4	42.31	3	42.17	42.20	1	2,097	0.05%
2019/12/04	0	0.00	2	41.43	41.75	-2	2,103	-0.10%
2019/12/02	1	40.95	2	41.90	41.00	-1	2,118	-0.05%
2019/11/29	0	0.00	2	41.85	41.70	-2	2,135	-0.09%
2019/11/28	0	0.00	1	42.10	41.85	-1	2,138	-0.05%
2019/11/27	1	42.05	5	42.07	42.20	-4	2,146	-0.19%
2019/11/26	0	0.00	2	41.60	41.55	-2	2,143	-0.09%
2019/11/21	1	41.10	2	41.50	41.50	-1	2,137	-0.05%
2019/11/18	1	41.75	1	41.80	41.75	0	2,146	0.00%
2019/11/15	0	0.00	1	41.95	41.70	-1	2,203	-0.05%
2019/11/13	2	41.50	0	0.00	41.55	2	2,227	0.09%
2019/11/12	2	41.75	0	0.00	41.85	2	2,216	0.09%
2019/11/11	10	41.70	4	41.30	41.20	6	2,201	0.27%
2019/11/08	4	44.94	2	46.35	44.15	2	2,140	0.09%
2019/11/07	1	45.80	11	45.65	45.85	-10	2,076	-0.48%
2019/11/05	0	0.00	1	45.50	45.50	-1	1,997	-0.05%
2019/11/01	1	44.85	1	44.85	44.80	0	1,917	0.00%
2019/10/31	3	44.25	0	0.00	44.40	3	1,896	0.16%
2019/10/30	5	44.50	0	0.00	44.70	5	1,861	0.27%
2019/10/29	4	44.76	12	44.50	44.60	-8	1,844	-0.43%
2019/10/28	8	45.79	3	45.25	45.00	5	1,797	0.28%
2019/10/25	4	43.68	1	43.80	43.60	3	1,653	0.18%
2019/10/21	1	43.10	0	0.00	42.05	1	1,555	0.06%
2019/10/18	4	43.00	3	43.13	43.30	1	1,524	0.07%
2019/10/16	2	42.30	0	0.00	42.60	2	1,464	0.14%
2019/10/15	14	42.98	16	42.62	43.05	-2	1,399	-0.14%
2019/10/09	0	0.00	1	39.85	39.75	-1	1,240	-0.08%
2019/10/08	2	39.40	0	0.00	39.30	2	1,210	0.17%
2019/10/07	5	40.00	1	39.75	39.75	4	1,220	0.33%
2019/10/04	0	0.00	8.1	40.01	40.10	-8.1	1,238	-0.65%
2019/10/03	0	0.00	3	39.20	39.20	-3	1,234	-0.24%
2019/10/02	3	39.10	0	0.00	39.10	3	1,227	0.24%
2019/10/01	1	39.45	2	39.83	39.40	-1	1,222	-0.08%
2019/09/27	5	38.92	0	0.00	39.10	5	1,214	0.41%
2019/09/26	0	0.00	1	40.10	39.70	-1	1,206	-0.08%
2019/09/25	2	39.05	2	39.60	40.00	0	1,198	0.00%
2019/09/24	2	39.85	0	0.00	39.35	2	1,183	0.17%
2019/09/23	1	40.30	9	40.11	40.15	-8	1,151	-0.69%
2019/09/20	2	39.58	5	39.49	39.80	-3	1,114	-0.27%
2019/09/19	11	39.01	1	38.80	38.80	10	1,082	0.92%
2019/09/18	5	39.50	7	39.73	39.85	-2	1,065	-0.19%
2019/09/17	1	38.20	2	38.75	39.00	-1	956	-0.10%
2019/09/11	1	37.65	2	37.95	37.70	-1	901	-0.11%
2019/09/10	5	37.53	0	0.00	37.60	5	882	0.57%
2019/09/09	7	38.91	11	39.40	38.50	-4	834	-0.48%
2019/09/06	0	0.00	3	37.00	36.80	-3	666	-0.45%
2019/09/05	0	0.00	3	36.88	36.70	-3	654	-0.46%
2019/09/04	1	36.50	0	0.00	36.65	1	643	0.16%
2019/09/03	0	0.00	2	36.85	36.65	-2	633	-0.32%
2019/09/02	1	36.25	1	36.00	36.20	0	607	0.00%
2019/08/23	0	0.00	2	35.90	35.80	-2	581	-0.34%
2019/08/22	1	35.45	0	0.00	35.50	1	569	0.18%
2019/08/21	0	0.00	1	35.50	35.65	-1	560	-0.18%
2019/08/20	1	35.95	1	35.60	35.90	0	551	0.00%
2019/08/19	0	0.00	1	35.40	35.35	-1	486	-0.21%
2019/08/16	0	0.00	1	34.80	34.75	-1	460	-0.22%
2019/08/14	0	0.00	5	33.61	33.50	-5	448	-1.12%
2019/08/08	0	0.00	1	33.00	32.85	-1	442	-0.23%
2019/08/07	2	32.33	0	0.00	32.20	2	441	0.45%
2019/08/06	2	31.65	0	0.00	32.10	2	444	0.45%
2019/08/05	3	32.58	0	0.00	32.15	3	444	0.68%
2019/08/02	2	32.80	6	32.69	32.70	-4	441	-0.91%
2019/08/01	2	33.05	0	0.00	33.10	2	440	0.45%
2019/07/30	3	33.47	0	0.00	33.30	3	440	0.68%
2019/07/26	0	0.00	1	34.00	33.90	-1	447	-0.22%
2019/07/24	4	33.70	0	0.00	33.90	4	447	0.89%
2019/07/23	0	0.00	2	33.85	33.60	-2	449	-0.44%
2019/07/22	1	33.40	0	0.00	33.60	1	460	0.22%
2019/07/19	1	33.10	0	0.00	33.40	1	456	0.22%
2019/07/18	2	33.35	2	33.58	33.30	0	452	0.00%
2019/07/17	0	0.00	1	33.55	33.60	-1	451	-0.22%
2019/07/15	7	33.81	0	0.00	33.65	7	462	1.51%
2019/07/12	0	0.00	1	34.20	33.85	-1	456	-0.22%
2019/07/11	1	34.10	0	0.00	34.15	1	456	0.22%
2019/07/09	1	36.05	2	35.95	36.20	-1	394	-0.25%
2019/07/04	0	0.00	1	35.60	35.55	-1	367	-0.27%
2019/07/01	0	0.00	1	35.40	35.40	-1	366	-0.27%
2019/06/28	0	0.00	4	35.24	35.25	-4	363	-1.10%
2019/06/27	2	35.00	1	34.90	35.00	1	360	0.28%
2019/06/26	1	34.75	0	0.00	34.65	1	355	0.28%
2019/06/19	0	0.00	1	34.10	34.20	-1	354	-0.28%
2019/06/18	6	34.03	0	0.00	34.00	6	359	1.67%
2019/06/13	0	0.00	7	34.25	34.20	-7	386	-1.81%
2019/06/12	2	34.05	0	0.00	34.10	2	399	0.50%
2019/06/11	0	0.00	1	34.15	34.20	-1	403	-0.25%
2019/06/10	1	34.10	0	0.00	34.05	1	403	0.25%
2019/06/03	2	33.95	0	0.00	33.95	2	430	0.47%
2019/05/30	2	33.88	3	33.53	33.65	-1	426	-0.23%
2019/05/29	0	0.00	2	33.38	33.35	-2	425	-0.47%
2019/05/27	4	33.43	0	0.00	33.50	4	436	0.92%
2019/05/24	0	0.00	2	33.55	33.35	-2	457	-0.44%
2019/05/23	1	33.35	0	0.00	33.30	1	467	0.21%
2019/05/22	0	0.00	3	33.78	33.70	-3	481	-0.62%
2019/05/21	2	33.20	0	0.00	33.10	2	479	0.42%
2019/05/20	3	33.42	0	0.00	33.25	3	483	0.62%
2019/05/17	5	33.77	3	33.90	33.70	2	498	0.40%
2019/05/14	0	0.00	1	33.55	33.75	-1	512	-0.20%
2019/05/13	2	33.90	0	0.00	33.70	2	514	0.39%
2019/05/10	0	0.00	3	34.55	34.40	-3	527	-0.57%
2019/05/07	0	0.00	2	34.93	34.80	-2	540	-0.37%
2019/05/06	0	0.00	5	34.64	34.50	-5	547	-0.91%
2019/05/03	5	35.20	0	0.00	35.15	5	560	0.89%
2019/05/02	5	35.13	0	0.00	35.15	5	564	0.89%
2019/04/29	1	35.10	9	35.14	35.15	-8	591	-1.35%
2019/04/26	8	35.64	1	35.60	35.55	7	584	1.20%
2019/04/25	1	35.45	0	0.00	35.45	1	573	0.17%
2019/04/24	1	35.30	1	35.45	35.30	0	573	0.00%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/04/22	1	35.35	5	35.53	35.65	-4	570	-0.70%
2019/04/19	0	0.00	1	35.30	35.15	-1	557	-0.18%
2019/04/18	1	35.00	2	35.00	34.95	-1	550	-0.18%
2019/04/15	1	35.15	0	0.00	35.05	1	538	0.19%
2019/04/11	1	35.00	0	0.00	34.95	1	535	0.19%
2019/04/10	0	0.00	1	35.15	35.20	-1	527	-0.19%
2019/04/08	5	35.33	0	0.00	34.95	5	515	0.97%
2019/04/03	0	0.00	1	35.25	35.25	-1	509	-0.20%
2019/04/01	1	35.20	0	0.00	35.15	1	506	0.20%
2019/03/26	1	35.25	0	0.00	35.15	1	502	0.20%
2019/03/25	1	35.10	0	0.00	35.00	1	500	0.20%
2019/03/21	1	35.25	1	35.70	35.50	0	491	0.00%
2019/03/20	0	0.00	4	35.89	35.75	-4	483	-0.83%
2019/03/15	1	35.30	1	34.70	34.70	0	457	0.00%
2019/03/08	1	34.25	3	35.03	34.90	-2	443	-0.45%
2019/03/07	2	34.60	0	0.00	34.60	2	450	0.44%
2019/03/06	1	35.25	0	0.00	35.20	1	448	0.22%
2019/03/05	0	0.00	2	35.50	35.35	-2	445	-0.45%
2019/02/27	0	0.00	1	35.05	35.25	-1	435	-0.23%
2019/02/26	1	34.80	2	35.00	34.90	-1	426	-0.23%
2019/02/25	1	34.95	0	0.00	34.70	1	420	0.24%
2019/02/22	0	0.00	1	34.90	34.95	-1	398	-0.25%
2019/02/21	0	0.00	1	34.90	35.25	-1	387	-0.26%
2019/02/20	0	0.00	1	34.30	34.15	-1	370	-0.27%
2019/02/19	0	0.00	3	34.35	34.15	-3	364	-0.82%
2019/02/18	2	34.15	1	34.10	34.15	1	356	0.28%
2019/02/15	1	33.50	10	33.84	33.45	-9	337	-2.66%
2019/02/14	2	34.00	0	0.00	33.95	2	328	0.61%
2019/02/13	2	34.03	0	0.00	34.05	2	325	0.61%
2019/02/12	1	34.10	2	33.98	33.95	-1	318	-0.31%
2019/02/11	11	34.03	1	34.20	34.10	10	322	3.10%
2019/01/30	1	33.45	0	0.00	33.40	1	304	0.33%
2019/01/29	1	33.10	1	33.55	33.55	0	299	0.00%
2019/01/28	1	33.35	0	0.00	33.45	1	291	0.34%
2019/01/25	10	33.30	0	0.00	33.45	10	284	3.51%
2019/01/24	0	0.00	11	33.51	33.50	-11	275	-4.00%
2019/01/23	0	0.00	1	32.75	32.80	-1	251	-0.40%
2019/01/21	0	0.00	1	31.85	32.50	-1	237	-0.42%
2019/01/07	0	0.00	1	30.90	30.95	-1	221	-0.45%
2018/12/24	1	30.35	0	0.00	30.35	1	249	0.40%
2018/12/21	1	30.75	0	0.00	30.45	1	253	0.39%
2018/12/18	1	30.95	0	0.00	30.80	1	246	0.41%
2018/12/14	0	0.00	1	31.55	31.30	-1	245	-0.41%
2018/12/10	1	31.10	0	0.00	30.95	1	244	0.41%
2018/12/06	1	32.10	0	0.00	31.30	1	244	0.41%
2018/12/03	0	0.00	3	33.30	33.40	-3	247	-1.21%
2018/11/30	3	33.10	1	33.50	33.05	2	252	0.79%
2018/11/14	0	0.00	1	31.90	31.70	-1	246	-0.41%
2018/11/13	1	31.10	0	0.00	31.65	1	247	0.40%
2018/11/12	1	31.75	0	0.00	31.70	1	247	0.40%
2018/11/08	0	0.00	1	32.65	32.05	-1	248	-0.40%
2018/11/05	1	30.40	0	0.00	30.60	1	254	0.39%
2018/11/01	0	0.00	2	30.80	31.00	-2	267	-0.75%
2018/10/25	1	30.25	0	0.00	29.65	1	274	0.36%
2018/10/24	1	31.30	0	0.00	30.95	1	267	0.37%
2018/10/18	0.5	31.50	0	0.00	31.50	0.5	271	0.19%
2018/10/15	1	31.35	0	0.00	31.30	1	270	0.37%
2018/10/11	1	32.10	0	0.00	30.70	1	266	0.37%
2018/10/09	0	0.00	1	33.50	33.25	-1	259	-0.39%
2018/10/05	2	33.05	0	0.00	33.00	2	257	0.78%
2018/10/02	1	33.70	0	0.00	33.70	1	273	0.37%
2018/10/01	1	33.75	0	0.00	33.70	1	278	0.36%
2018/09/28	2	33.85	0	0.00	33.80	2	281	0.71%
2018/09/12	1	34.10	0	0.00	34.20	1	342	0.29%
2018/08/17	0	0.00	2	35.35	35.10	-2	420	-0.48%
2018/08/13	3	35.28	0	0.00	35.15	3	424	0.71%
2018/08/10	1	35.75	0	0.00	35.90	1	419	0.24%
2018/08/09	0	0.00	2	36.00	36.05	-2	418	-0.48%
2018/08/07	1	35.40	0	0.00	35.25	1	411	0.24%
2018/07/30	0	0.00	1	35.25	35.25	-1	432	-0.23%
2018/07/24	1	35.20	0	0.00	35.30	1	433	0.23%
2018/07/23	0	0.00	1	35.25	35.30	-1	435	-0.23%
2018/07/13	1	35.35	0	0.00	35.35	1	462	0.22%
2018/07/12	1	34.70	3	35.03	35.00	-2	465	-0.43%
2018/07/11	2	36.95	0	0.00	37.00	2	462	0.43%
2018/07/09	1	36.00	0	0.00	35.95	1	450	0.22%
2018/07/06	0	0.00	1	36.00	35.80	-1	449	-0.22%
2018/07/05	1	36.10	0	0.00	36.00	1	449	0.22%
2018/07/04	1	36.55	0	0.00	36.55	1	448	0.22%
2018/07/02	5	37.38	5	37.19	37.10	0	454	0.00%
2018/06/29	3	37.27	0	0.00	37.20	3	467	0.64%
2018/06/28	5	37.50	5	37.30	37.15	0	475	0.00%
2018/06/27	1	37.90	0	0.00	37.45	1	523	0.19%
2018/06/26	1	37.60	4	37.73	37.95	-3	534	-0.56%
2018/06/22	0	0.00	1	36.85	36.85	-1	517	-0.19%
2018/06/19	1	37.40	0	0.00	37.20	1	535	0.19%
2018/06/15	1	37.25	0	0.00	37.30	1	541	0.18%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/06/11	0	0.00	1	37.80	37.85	-1	565	-0.18%
2018/06/05	0	0.00	2	37.30	37.25	-2	599	-0.33%
2018/05/28	2	36.15	0	0.00	36.20	2	641	0.31%
2018/05/17	0	0.00	1	36.10	36.10	-1	698	-0.14%
2018/05/15	0	0.00	1	36.05	35.75	-1	716	-0.14%
2018/05/14	1	35.95	0	0.00	35.95	1	750	0.13%
2018/05/11	0	0.00	1	35.85	35.95	-1	762	-0.13%
2018/05/10	2	35.98	2	35.90	35.95	0	763	0.00%
2018/05/09	1	35.20	1	35.45	35.40	0	786	0.00%
2018/05/08	0	0.00	2	34.85	35.10	-2	793	-0.25%
2018/04/26	0	0.00	3	34.75	34.80	-3	1,114	-0.27%
2018/04/25	2	35.15	0	0.00	35.30	2	1,112	0.18%
2018/04/24	1	35.30	0	0.00	35.30	1	1,111	0.09%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/20	2	36.65	0	0.00	36.60	2	1,098	0.18%
2018/04/18	1	36.50	0	0.00	36.40	1	1,093	0.09%
2018/04/11	1	37.50	2	37.70	37.75	-1	1,099	-0.09%
2018/04/10	4	37.50	0	0.00	37.70	4	1,102	0.36%
2018/04/09	1	37.75	0	0.00	38.00	1	1,112	0.09%
2018/04/03	0	0.00	2	37.98	38.20	-2	1,107	-0.18%
2018/04/02	1	38.85	0	0.00	38.20	1	1,102	0.09%
2018/03/30	2	38.98	7.1	38.76	39.00	-5.1	1,083	-0.47%
2018/03/29	1	37.95	5	38.16	38.35	-4	1,038	-0.39%
2018/03/28	1	37.80	4	37.61	37.75	-3	1,023	-0.29%
2018/03/27	2	37.80	0	0.00	37.75	2	1,021	0.20%
2018/03/26	1	37.11	10	37.51	37.55	-9	1,027	-0.87%
2018/03/23	3	36.93	2	36.70	37.40	1	1,033	0.10%
2018/03/22	1	37.60	0	0.00	37.40	1	1,100	0.09%
2018/03/20	1	37.80	0	0.00	37.95	1	1,090	0.09%
2018/03/16	1	37.70	0	0.00	37.65	1	1,071	0.09%
2018/03/15	1	37.65	1	37.85	37.75	0	1,063	0.00%
2018/03/14	0	0.00	4	37.79	37.85	-4	1,053	-0.38%
2018/03/13	1	37.15	1.5	37.52	37.55	-0.5	1,027	-0.05%
2018/03/08	0	0.00	2	37.23	37.35	-2	1,005	-0.20%
2018/03/07	2	36.95	3	36.97	36.65	-1	1,001	-0.10%
2018/03/06	1	37.20	3	37.15	37.20	-2	1,005	-0.20%
2018/03/05	0	0.00	7	37.29	37.30	-7	1,022	-0.68%
2018/03/02	0	0.00	1.5	36.90	36.95	-1.5	1,028	-0.15%
2018/03/01	0	0.00	2	36.35	36.70	-2	1,020	-0.20%
2018/02/27	2	36.05	0	0.00	35.90	2	1,023	0.20%
2018/02/26	0	0.00	2.2	36.29	36.20	-2.2	1,021	-0.22%
2018/02/23	2	35.73	0	0.00	35.80	2	1,013	0.20%
2018/02/22	0.2	35.25	13	35.36	35.25	-12.8	1,010	-1.26%
2018/02/21	3	34.85	0	0.00	35.15	3	1,010	0.30%
2018/02/12	10	34.23	1	34.40	34.50	9	1,013	0.89%
2018/02/09	0	0.00	1	32.65	34.00	-1	1,008	-0.10%
2018/02/08	3	33.22	1	33.20	33.15	2	996	0.20%
2018/02/07	8	34.24	0	0.00	33.65	8	992	0.81%
2018/02/06	1	34.75	10	34.49	33.55	-9	986	-0.91%
2018/02/02	0	0.00	6	36.80	36.80	-6	950	-0.63%
2018/02/01	6	37.43	0	0.00	37.00	6	963	0.62%
2018/01/31	1	37.45	0	0.00	37.45	1	954	0.10%
2018/01/30	1	37.10	1	37.05	36.85	0	957	0.00%
2018/01/29	20.5	38.38	16	38.21	38.20	4.5	918	0.49%
2018/01/26	21	36.92	6	36.80	37.20	15	754	1.99%
2018/01/25	0	0.00	1	36.10	35.85	-1	802	-0.12%
2018/01/24	1	35.95	1	35.75	35.80	0	802	0.00%
2018/01/17	2	35.33	1	35.45	35.30	1	797	0.13%
2018/01/15	4	35.15	0	0.00	35.15	4	815	0.49%
2018/01/09	1	35.65	0	0.00	35.50	1	953	0.10%
2018/01/03	3	36.05	4	36.24	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析