隆銘綠能 (3018)-玉山-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	14.20	0	0.00	14.20	0.2	20	0.87%
2024/05/02	0	0.00	0.1	14.85	14.80	-0.1	19	-0.35%
2024/04/19	0	0.00	0.4	14.25	14.20	-0.4	19	-1.84%
2024/03/20	0	0.00	0	14.10	14.00	0	14	-0.03%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.04%
2024/03/13	0	0.00	1	14.80	14.80	-1	14	-7.07%
2024/03/08	0	15.45	0	0.00	15.00	0	14	0.01%
2024/03/07	0.3	15.50	0	0.00	15.40	0.3	14	1.79%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.01%
2024/03/01	0	15.95	0	0.00	14.95	0	18	0.01%
2024/02/27	0.1	15.10	0	0.00	15.00	0.1	19	0.52%
2024/02/23	0	15.60	0	0.00	15.50	0	19	0.01%
2024/02/02	0	15.10	0	0.00	14.90	0	20	0.00%
2023/12/29	0	0.00	0.5	15.50	15.50	-0.5	30	-1.62%
2023/12/26	0.1	14.90	0	0.00	14.00	0.1	30	0.44%
2023/12/20	0	0.00	1	15.10	15.00	-1	41	-2.39%
2023/12/19	0	0.00	0.5	14.90	14.85	-0.5	42	-1.18%
2023/12/14	0	0.00	0	14.80	14.75	0	43	-0.01%
2023/12/01	0	13.30	0	0.00	13.00	0	46	0.00%
2023/11/30	0	0.00	5	12.90	12.85	-5	46	-10.76%
2023/11/29	0	0.00	20	12.70	12.65	-20	46	-43.14%
2023/10/03	0.1	8.03	0	0.00	7.90	0.1	131	0.10%
2023/09/25	0.1	8.38	0	0.00	8.28	0.1	241	0.05%
2023/09/15	0	8.36	0	0.00	8.32	0	243	0.01%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.03%
2023/07/24	0.1	12.50	0	0.00	12.45	0.1	236	0.04%
2023/07/11	4	11.00	25	11.00	12.50	-21	215	-9.73%
2023/07/10	6	14.20	1	14.20	12.00	5	201	2.49%
2023/07/05	0	0.00	1	10.75	10.75	-1	145	-0.69%
2023/07/04	26	9.80	0	0.00	9.81	26	129	20.16%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/15	0	8.32	0	0.00	8.19	0	53	0.05%
2022/11/10	0	8.83	0	0.00	8.62	0	63	0.00%
2022/10/19	0	8.98	0	0.00	8.90	0	64	0.02%
2022/10/13	0	9.30	0	0.00	9.00	0	66	0.02%
2022/09/27	0	9.40	0	0.00	9.17	0	84	0.01%
2022/09/23	0	10.00	0	0.00	9.81	0	90	0.01%
2022/09/22	0	10.46	0	0.00	9.99	0	91	0.02%
2022/09/19	1	10.00	0	0.00	10.10	1	90	1.11%
2022/09/13	0.1	10.40	0	0.00	10.20	0.1	85	0.06%
2022/09/07	0	10.25	0	0.00	10.30	0	86	0.03%
2022/08/31	0	10.40	0	0.00	10.20	0	101	0.03%
2022/08/30	0.5	10.36	0	0.00	10.30	0.5	103	0.51%
2022/08/29	0	10.58	0	0.00	10.50	0	107	0.03%
2022/08/25	0	10.35	0	0.00	10.55	0	120	0.02%
2022/08/22	0	10.60	0	0.00	10.45	0	128	0.02%
2022/08/19	0.3	10.35	0	0.00	10.45	0.3	132	0.24%
2022/08/18	0	0.00	0	10.75	10.75	0	128	0.00%
2022/08/15	0.9	10.60	0	0.00	10.45	0.9	147	0.61%
2022/07/20	0	0.00	3	10.60	10.90	-3	207	-1.44%
2022/07/14	0	0.00	1	9.50	9.89	-1	206	-0.48%
2022/07/13	0.2	9.25	0	0.00	9.03	0.2	205	0.10%
2022/06/23	0.3	12.20	0	0.00	12.15	0.3	304	0.08%
2022/06/13	0	12.95	0	0.00	12.55	0	383	0.00%
2022/06/02	0.1	12.55	462	12.43	12.75	-461.9	446	-103.51%	大賣/鉅額交易
2022/06/01	0	0.00	347	12.54	12.70	-347	445	-77.83%	大賣/鉅額交易
2022/05/31	0	0.00	139	12.42	12.55	-139	457	-30.37%	大賣/鉅額交易
2022/05/24	1	12.30	0	0.00	12.60	1	528	0.19%
2022/05/23	2	12.40	92	12.31	12.65	-90	532	-16.90%
2022/05/20	1.2	12.64	158	12.56	12.65	-156.8	544	-28.78%	大賣/鉅額交易
2022/05/19	1	12.60	0	0.00	12.75	1	536	0.19%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/05/11	2	14.85	0	0.00	14.85	2	514	0.39%
2022/04/14	100	19.30	0	0.00	18.95	100	536	18.64%
2022/04/13	0	0.00	1	19.25	18.40	-1	532	-0.19%
2022/04/11	0.1	16.00	0	0.00	16.70	0.1	536	0.02%
2022/04/08	0	0.00	21	14.09	16.30	-21	534	-3.93%
2022/04/07	2	15.15	0	0.00	15.15	2	518	0.39%
2022/04/01	3	19.12	1	19.30	18.65	2	526	0.38%
2022/03/29	2	20.25	0	0.00	20.10	2	626	0.32%
2022/03/25	4	20.75	0	0.00	20.90	4	696	0.57%
2022/03/24	0	0.00	0	21.00	21.30	0	693	0.00%
2022/03/21	0	0.00	5	21.61	21.90	-5	672	-0.74%
2022/03/18	0	0.00	1	20.50	20.50	-1	640	-0.16%
2022/03/16	4	19.65	0	0.00	19.55	4	625	0.64%
2022/03/11	0	0.00	3	20.15	20.00	-3	601	-0.50%
2022/03/10	3	19.80	0	0.00	20.30	3	596	0.50%
2022/03/04	0	0.00	2	19.70	19.75	-2	533	-0.38%
2022/03/03	0	0.00	2	19.00	19.05	-2	515	-0.39%
2022/03/01	2	19.43	0	0.00	19.50	2	495	0.40%
2022/02/25	0	0.00	2	18.20	19.35	-2	465	-0.43%
2022/02/24	0	0.00	4	18.20	17.60	-4	446	-0.90%
2022/02/23	0	0.00	1	18.50	18.50	-1	455	-0.22%
2022/02/18	249	16.85	0	0.00	16.85	249	424	58.61%	大買/鉅額交易
2022/02/15	300	16.65	0	0.00	16.65	300	421	71.10%	大買/鉅額交易
2022/02/10	299	16.85	0	0.00	16.85	299	418	71.45%	大買/鉅額交易
2022/02/09	0	0.00	5	17.00	17.00	-5	413	-1.21%
2022/01/26	0	16.60	0	0.00	16.40	0	414	0.00%
2022/01/25	0.1	16.60	0	16.70	16.45	0.1	413	0.02%
2022/01/19	0.1	17.60	1	17.45	17.60	-0.9	410	-0.23%
2022/01/17	5	17.20	0	0.00	17.15	5	408	1.22%
2022/01/14	4	16.70	0	0.00	16.65	4	406	0.98%
2022/01/13	0	17.30	6	17.27	17.20	-6	401	-1.49%
2022/01/07	3	18.28	1	18.40	18.30	2	388	0.52%
2022/01/06	1	19.15	0	0.00	18.90	1	382	0.26%
2022/01/04	5	18.85	15	18.85	19.15	-10	368	-2.71%
2022/01/03	1	20.00	0	0.00	19.85	1	351	0.28%
2021/12/30	9	20.39	0	0.00	20.40	9	345	2.61%
2021/12/29	3	19.90	2	20.50	20.70	1	338	0.30%
2021/12/28	0	0.00	1	21.10	20.40	-1	323	-0.31%
2021/12/27	102	20.91	0	0.00	21.10	102	307	33.13%	大買/鉅額交易
2021/12/24	1	20.65	1	20.00	20.90	0	280	0.00%
2021/12/23	0	0.00	1	20.60	21.20	-1	251	-0.40%
2021/12/21	0	0.00	2.6	18.25	19.00	-2.6	150	-1.70%
2021/12/14	0.1	16.15	0	0.00	16.10	0.1	103	0.06%
2021/12/13	1	16.05	0	0.00	16.05	1	103	0.97%
2021/12/07	1	16.00	0	0.00	16.10	1	100	0.99%
2021/12/06	0	16.60	0	0.00	16.45	0	98	0.01%
2021/12/03	2	16.25	0	0.00	16.40	2	99	2.00%
2021/11/26	0	16.90	0	0.00	16.80	0	109	0.00%
2021/11/23	2	18.05	0	0.00	17.55	2	121	1.65%
2021/11/19	0.1	15.85	0	0.00	16.60	0.1	111	0.04%
2021/11/17	0.2	15.90	0	0.00	15.80	0.2	105	0.19%
2021/11/12	0.1	16.20	0	0.00	16.00	0.1	100	0.10%
2021/11/08	0.1	16.20	0	0.00	16.05	0.1	96	0.10%
2021/11/01	1	16.25	0	0.00	16.30	1	96	1.04%
2021/10/28	0.1	16.75	0	0.00	16.40	0.1	94	0.11%
2021/10/06	0.1	17.00	0	0.00	16.90	0.1	103	0.11%
2021/09/08	2	17.50	0	0.00	17.60	2	128	1.56%
2021/09/01	0	0.00	2	18.10	18.20	-2	122	-1.63%
2021/08/30	1	17.90	2	17.75	17.80	-1	117	-0.85%
2021/08/16	0	0.00	1	16.05	16.05	-1	102	-0.98%
2021/08/11	0.1	16.45	0	0.00	16.40	0.1	104	0.05%
2021/08/09	0	0.00	2	16.40	16.40	-2	115	-1.74%
2021/08/06	0.1	16.50	0	0.00	16.40	0.1	116	0.04%
2021/07/28	0	0.00	0.1	16.60	16.45	-0.1	139	-0.04%
2021/07/27	0.3	16.70	4	16.76	16.60	-3.7	144	-2.56%
2021/07/26	0	0.00	10	16.80	16.80	-10	149	-6.67%
2021/07/23	1	16.75	0	0.00	16.75	1	157	0.64%
2021/07/21	0	0.00	3	16.55	16.70	-3	216	-1.39%
2021/07/16	0	0.00	4	16.68	16.70	-4	223	-1.79%
2021/07/14	0	0.00	21	16.46	16.40	-21	229	-9.14%
2021/07/12	0.1	16.80	0	0.00	17.10	0.1	244	0.02%
2021/07/01	0	0.00	1	17.45	16.95	-1	263	-0.38%
2021/06/30	1.3	16.54	1	16.55	16.55	0.3	261	0.10%
2021/06/28	1	15.70	1	15.90	16.00	0	266	0.00%
2021/06/17	0.4	16.25	1	16.10	16.05	-0.6	301	-0.19%
2021/06/16	1	15.80	0	0.00	15.65	1	354	0.28%
2021/06/07	0.1	16.20	0	0.00	16.10	0.1	398	0.03%
2021/06/04	0.1	16.30	0	0.00	16.05	0.1	398	0.01%
2021/06/02	0	0.00	0.3	16.70	16.60	-0.3	398	-0.08%
2021/06/01	0	0.00	2	16.15	16.20	-2	387	-0.52%
2021/05/28	0	0.00	2	16.50	16.50	-2	387	-0.52%
2021/05/26	1	16.20	0	0.00	16.35	1	388	0.26%
2021/05/25	0	0.00	1	16.45	16.20	-1	390	-0.26%
2021/05/21	0	0.00	1	15.80	16.10	-1	392	-0.25%
2021/05/19	0	0.00	5	15.56	15.65	-5	397	-1.26%
2021/05/17	0.1	15.45	3	15.35	14.70	-3	398	-0.74%
2021/05/13	0.1	16.55	0	0.00	16.25	0.1	391	0.03%
2021/05/12	1.2	17.04	0	0.00	16.35	1.2	391	0.31%
2021/05/11	0.1	17.60	0	0.00	17.40	0.1	383	0.01%
2021/05/05	1	17.40	0	0.00	17.40	1	378	0.26%
2021/05/04	2	17.50	0	0.00	17.50	2	380	0.53%
2021/04/29	0	0.00	8	19.30	18.80	-8	374	-2.13%
2021/04/28	0.1	19.85	3	19.55	19.60	-2.9	368	-0.79%
2021/04/27	3.3	19.95	2	18.85	20.05	1.3	348	0.36%
2021/04/26	1	18.20	0	0.00	18.25	1	318	0.31%
2021/04/22	0	0.00	9	18.35	18.05	-9	323	-2.78%
2021/04/19	0	0.00	1	18.35	18.55	-1	316	-0.32%
2021/04/13	0.1	18.25	0	0.00	17.90	0.1	300	0.03%
2021/04/07	1	17.75	0	0.00	17.80	1	292	0.35%
2021/04/06	14	18.01	0	0.00	18.00	14	291	4.80%
2021/04/01	0.1	17.80	0	0.00	18.35	0.1	290	0.02%
2021/03/31	0	0.00	3	17.60	17.60	-3	290	-1.03%
2021/03/29	0	0.00	9	18.00	18.00	-9	285	-3.15%
2021/03/25	0	0.00	1	18.60	18.65	-1	282	-0.35%
2021/03/24	1	17.70	0	0.00	17.95	1	283	0.35%
2021/03/23	1	18.80	0	0.00	18.10	1	289	0.35%
2021/03/22	0	0.00	1	19.05	19.10	-1	288	-0.35%
2021/03/18	0.1	18.30	2	18.85	19.15	-1.9	229	-0.83%
2021/03/17	0	0.00	1	17.45	17.45	-1	202	-0.49%
2021/03/16	3	15.80	0	0.00	15.90	3	197	1.52%
2021/03/10	0.1	16.00	0	0.00	15.80	0.1	206	0.03%
2021/03/09	1	15.80	0	0.00	15.90	1	208	0.48%
2021/03/05	0.1	15.95	0	0.00	15.75	0.1	211	0.04%
2021/03/03	0.1	16.15	0	0.00	15.90	0.1	213	0.02%
2021/02/24	1	16.25	0	0.00	16.35	1	218	0.46%
2021/02/23	0.1	16.55	0	0.00	16.45	0.1	218	0.06%
2021/02/17	0	0.00	0	15.60	15.55	0	229	-0.01%
2021/02/04	1	15.90	0	0.00	15.75	1	230	0.43%
2021/02/01	2	15.13	0	0.00	14.90	2	228	0.88%
2021/01/29	4	15.39	0	0.00	15.25	4	227	1.76%
2021/01/26	1.1	15.51	0	0.00	15.30	1.1	223	0.48%
2021/01/21	2	16.03	0	0.00	15.85	2	219	0.91%
2021/01/20	1	15.90	0	0.00	15.70	1	216	0.46%
2021/01/19	6	16.47	0	0.00	16.30	6	211	2.84%
2021/01/18	1	16.40	1	16.40	16.40	0	211	0.00%
2021/01/15	0.4	17.50	0	0.00	17.10	0.4	206	0.19%
2021/01/12	1	17.60	0	0.00	17.60	1	202	0.49%
2021/01/11	0	0.00	1	17.75	17.90	-1	200	-0.50%
2021/01/06	5	17.90	0	0.00	17.95	5	200	2.49%
2021/01/05	1	18.00	0	0.00	18.05	1	200	0.50%
2021/01/04	3	18.08	0	0.00	18.00	3	202	1.48%
2020/12/31	1	18.10	0	0.00	18.00	1	206	0.49%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/12/25	3	18.05	10	18.05	17.95	-7	212	-3.30%
2020/12/24	0	18.30	0	0.00	18.05	0	218	0.02%
2020/12/23	0.1	18.20	0	0.00	18.15	0.1	239	0.03%
2020/12/16	2	18.00	0	0.00	18.00	2	264	0.76%
2020/12/15	5	18.11	0	0.00	18.15	5	259	1.93%
2020/12/11	1	18.55	0	0.00	18.65	1	259	0.39%
2020/12/10	4	18.55	0	0.00	18.50	4	257	1.55%
2020/12/08	4	18.64	0	0.00	18.90	4	257	1.55%
2020/12/07	2	18.70	0	0.00	18.60	2	258	0.77%
2020/12/02	1	19.10	0	0.00	19.20	1	254	0.39%
2020/11/25	1	19.45	0	0.00	19.30	1	287	0.35%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/11/17	5	19.21	0	0.00	19.40	5	269	1.86%
2020/10/29	1	19.76	2	19.80	19.75	-1	328	-0.30%
2020/10/22	2	20.33	0	0.00	20.25	2	365	0.55%
2020/10/14	0	0.00	1	20.55	20.60	-1	439	-0.23%
2020/10/12	1	20.80	0	0.00	20.70	1	455	0.22%
2020/10/07	1	21.50	0	0.00	21.60	1	534	0.19%
2020/09/30	0	0.00	5	22.00	22.30	-5	600	-0.83%
2020/09/28	0	0.00	1	22.95	22.75	-1	591	-0.17%
2020/09/25	0	0.00	3	21.33	22.30	-3	572	-0.52%
2020/09/24	3	21.20	0	0.00	20.50	3	558	0.54%
2020/09/23	0	0.00	3	21.80	21.80	-3	552	-0.54%
2020/09/17	10	20.60	0	0.00	20.75	10	534	1.87%
2020/09/02	100	22.60	0	0.00	22.25	100	532	18.80%
2020/08/24	1	19.10	1	19.10	19.25	0	511	0.00%
2020/08/20	3	18.90	0	0.00	19.05	3	517	0.58%
2020/08/18	1	20.20	0	0.00	20.05	1	523	0.19%
2020/08/05	0	0.00	1	22.30	22.15	-1	548	-0.18%
2020/08/04	1	21.40	4	22.18	22.15	-3	546	-0.55%
2020/07/31	1	20.30	0	0.00	20.75	1	554	0.18%
2020/07/29	1	20.10	0	0.00	21.05	1	555	0.18%
2020/07/28	1	21.85	0	0.00	20.55	1	552	0.18%
2020/07/27	0	0.00	1	22.80	22.60	-1	541	-0.18%
2020/07/24	0	0.00	3	22.58	22.40	-3	551	-0.54%
2020/07/20	0	0.00	4	21.00	21.15	-4	520	-0.77%
2020/07/16	0	0.00	2	21.00	21.35	-2	508	-0.39%
2020/07/15	0	0.00	1	21.75	21.50	-1	499	-0.20%
2020/07/14	1	22.55	10	22.86	22.50	-9	482	-1.86%
2020/07/13	12	22.65	1	22.65	22.65	11	423	2.60%
2020/07/10	6	19.78	1	19.25	20.60	5	399	1.25%
2020/07/09	2	18.95	2	19.00	18.75	0	374	0.00%
2020/06/12	2	18.25	0	0.00	18.65	2	414	0.48%
2020/06/11	2	18.38	0	0.00	18.30	2	428	0.47%
2020/05/26	0	0.00	9	18.31	18.40	-9	574	-1.57%
2020/05/25	9	18.45	20	18.35	18.35	-11	580	-1.89%
2020/05/15	20	19.25	2	18.90	18.90	18	724	2.48%
2020/05/14	2	18.70	0	0.00	17.90	2	765	0.26%
2020/05/13	1	18.70	1	18.90	19.00	0	797	0.00%
2020/05/12	7	18.99	6	18.85	18.85	1	857	0.12%
2020/05/11	3	19.77	0	0.00	19.80	3	898	0.33%
2020/05/08	0	0.00	3	19.93	19.95	-3	935	-0.32%
2020/05/07	2	18.90	0	0.00	19.20	2	926	0.22%
2020/05/06	1	18.70	7	19.06	18.90	-6	932	-0.64%
2020/05/05	4	17.79	0	0.00	17.85	4	952	0.42%
2020/05/04	1	17.65	3	17.70	17.80	-2	989	-0.20%
2020/04/29	2	18.30	0	0.00	18.15	2	1,050	0.19%
2020/04/28	0	0.00	7	16.91	17.70	-7	1,043	-0.67%
2020/04/24	3	15.93	0	0.00	15.90	3	1,038	0.29%
2020/04/23	2	16.43	0	0.00	16.20	2	1,037	0.19%
2020/04/21	1	16.50	11	15.95	15.80	-10	1,037	-0.96%
2020/04/17	1	17.45	0	0.00	17.00	1	1,036	0.10%
2020/04/14	1	17.40	1	17.65	17.95	0	1,016	0.00%
2020/04/09	10	17.15	12	17.52	17.15	-2	1,011	-0.20%
2020/04/08	0	0.00	1	16.75	16.75	-1	1,006	-0.10%
2020/04/07	1	16.00	1	16.35	16.25	0	1,004	0.00%
2020/04/01	0	0.00	2	15.45	15.70	-2	998	-0.20%
2020/03/31	1	15.50	0	0.00	15.75	1	994	0.10%
2020/03/25	0	0.00	20	15.54	15.60	-20	1,016	-1.97%
2020/03/23	0	0.00	1	14.70	14.20	-1	1,056	-0.09%
2020/03/19	0	0.00	1	14.45	14.10	-1	1,049	-0.10%
2020/03/18	1	15.60	4	15.85	15.65	-3	1,036	-0.29%
2020/03/17	1	16.00	10	15.00	15.90	-9	1,031	-0.87%
2020/03/16	1	17.10	0	0.00	16.60	1	1,022	0.10%
2020/03/12	1	19.80	0	0.00	19.80	1	988	0.10%
2020/03/11	2	22.25	0	0.00	21.90	2	941	0.21%
2020/03/10	13	22.67	0	0.00	22.60	13	926	1.40%
2020/03/09	1	22.50	10	22.90	22.30	-9	914	-0.98%
2020/03/06	0	0.00	1	23.50	23.50	-1	904	-0.11%
2020/03/05	0	0.00	10	24.75	24.05	-10	900	-1.11%
2020/03/03	13	23.91	0	0.00	23.10	13	878	1.48%
2020/02/27	2	23.93	0	0.00	23.70	2	867	0.23%
2020/02/26	1	25.10	0	0.00	25.15	1	851	0.12%
2020/02/25	12	25.41	0	0.00	25.25	12	844	1.42%
2020/02/21	24	25.95	0	0.00	25.50	24	811	2.96%
2020/02/19	0	0.00	3	29.23	28.80	-3	726	-0.41%
2020/02/17	14	28.07	0	0.00	27.35	14	669	2.09%
2020/02/14	2	27.30	0	0.00	27.55	2	614	0.33%
2020/02/13	0	0.00	22	26.85	27.30	-22	582	-3.78%
2020/02/12	25	25.78	0	0.00	26.65	25	528	4.73%
2020/02/11	3	25.27	2	25.20	25.65	1	483	0.21%
2020/02/03	1	23.20	1	23.60	23.35	0	463	0.00%
2020/01/14	1	22.35	0	0.00	22.30	1	431	0.23%
2019/12/20	1	23.20	0	0.00	23.00	1	426	0.23%
2019/12/19	0	0.00	6	23.97	24.15	-6	412	-1.45%
2019/12/18	0	0.00	1	22.85	22.90	-1	375	-0.27%
2019/12/11	1	23.00	0	0.00	23.30	1	372	0.27%
2019/11/14	1	22.50	0	0.00	22.50	1	433	0.23%
2019/11/11	1	22.75	0	0.00	22.70	1	429	0.23%
2019/11/08	1	23.80	0	0.00	23.80	1	421	0.24%
2019/11/07	2	24.15	0	0.00	23.95	2	418	0.48%
2019/11/06	2	24.85	0	0.00	24.55	2	415	0.48%
2019/10/31	1	26.00	2	25.65	25.70	-1	373	-0.27%
2019/10/29	2	22.10	0	0.00	22.10	2	255	0.78%
2019/10/25	3	22.75	0	0.00	22.70	3	247	1.21%
2019/10/18	1	22.80	0	0.00	23.00	1	275	0.36%
2019/09/27	1	23.20	0	0.00	23.15	1	268	0.37%
2019/09/20	0	0.00	1	25.20	25.05	-1	259	-0.39%
2019/09/17	1	25.00	0	0.00	25.20	1	277	0.36%
2019/09/09	0	0.00	2	26.45	26.60	-2	267	-0.75%
2019/09/05	1	26.25	0	0.00	26.15	1	256	0.39%
2019/09/02	1	26.00	0	0.00	26.10	1	241	0.41%
2019/08/26	1	23.30	0	0.00	23.10	1	213	0.47%
2019/08/20	1	22.75	0	0.00	22.80	1	192	0.52%
2019/08/06	2	22.20	0	0.00	22.15	2	189	1.05%
2019/07/29	0	0.00	2	26.70	26.70	-2	197	-1.01%
2019/07/25	3	24.45	0	0.00	25.20	3	205	1.46%
2019/07/23	3	24.83	0	0.00	24.75	3	236	1.27%
2019/07/17	2	26.60	0	0.00	26.60	2	228	0.88%
2019/07/09	1	26.65	0	0.00	26.40	1	252	0.40%
2019/07/04	1	26.40	0	0.00	26.35	1	259	0.38%
2019/04/30	0	0.00	3	29.90	32.15	-3	282	-1.06%
2019/04/29	0	0.00	2	29.80	29.65	-2	246	-0.81%
2019/04/26	5	28.55	0	0.00	29.55	5	246	2.03%
2019/04/19	1	27.85	0	0.00	30.60	1	250	0.41%
2019/04/15	1	29.05	2	29.00	29.40	-1	244	-0.41%
2019/04/12	0	29.90	0	0.00	29.40	0	243	0.00%
2019/04/10	0	29.40	5	29.92	29.60	-5	250	-1.99%
2019/04/08	1	30.00	0	0.00	29.80	1	253	0.40%
2019/04/03	1	30.75	0	0.00	30.50	1	249	0.40%
2019/03/27	0	0.00	3	31.50	30.75	-3	285	-1.05%
2019/03/18	1	30.60	0	0.00	30.40	1	450	0.22%
2019/03/15	2	31.20	0	0.00	30.90	2	448	0.45%
2019/03/08	1	31.00	0	0.00	31.25	1	462	0.22%
2019/03/04	1	31.70	0	0.00	31.75	1	478	0.21%
2019/02/26	2	32.50	0	0.00	32.70	2	480	0.42%
2019/02/25	2	31.95	0	0.00	32.00	2	476	0.42%
2019/02/22	1	32.40	0	0.00	32.30	1	475	0.21%
2019/02/21	2	33.18	0	0.00	32.70	2	475	0.42%
2019/02/20	1	33.70	0	0.00	33.30	1	474	0.21%
2019/02/19	1	33.90	0	0.00	33.70	1	476	0.21%
2019/02/13	0	0.00	5	36.20	34.15	-5	483	-1.03%
2019/01/18	0	0.00	1	30.90	30.95	-1	460	-0.22%
2019/01/17	2	31.15	2	30.90	31.10	0	465	0.00%
2019/01/14	2	30.80	2	31.65	30.80	0	471	0.00%
2019/01/11	0	0.00	1	31.80	32.50	-1	470	-0.21%
2019/01/10	0	0.00	1	33.25	33.30	-1	475	-0.21%
2019/01/08	2	34.50	0	0.00	34.50	2	477	0.42%
2018/12/22	0	0.00	3	36.47	36.10	-3	496	-0.60%
2018/12/21	0	0.00	1	35.30	35.30	-1	487	-0.21%
2018/12/20	3	36.57	1	36.00	35.30	2	493	0.41%
2018/12/19	2	36.05	0	0.00	36.20	2	475	0.42%
2018/12/18	1	35.15	1	38.00	36.05	0	463	0.00%
2018/12/14	2	36.08	2	37.68	34.25	0	434	0.00%
2018/12/13	1	33.50	2	34.90	34.90	-1	382	-0.26%
2018/12/12	0	0.00	5	31.36	31.75	-5	373	-1.34%
2018/12/11	0	0.00	1	29.30	28.90	-1	359	-0.28%
2018/12/10	1	28.00	0	0.00	27.90	1	372	0.27%
2018/11/20	1	28.10	0	0.00	28.50	1	883	0.11%
2018/11/16	1	28.15	1	28.00	28.00	0	879	0.00%
2018/11/14	5	27.70	0	0.00	27.10	5	884	0.57%
2018/11/09	0	0.00	1	29.60	29.20	-1	880	-0.11%
2018/11/07	5	26.18	3	26.00	26.05	2	887	0.23%
2018/11/05	3	27.25	3	27.10	27.45	0	914	0.00%
2018/10/29	1	29.00	0	0.00	27.80	1	964	0.10%
2018/10/25	2	30.00	0	0.00	29.00	2	983	0.20%
2018/10/08	0	0.00	2	29.00	29.00	-2	960	-0.21%
2018/10/03	2	29.40	0	0.00	29.80	2	946	0.21%
2018/09/28	1	32.20	0	0.00	32.15	1	938	0.11%
2018/09/25	0	0.00	1	33.80	33.95	-1	934	-0.11%
2018/09/19	4	33.20	0	0.00	32.70	4	919	0.44%
2018/09/18	3	31.80	0	0.00	32.10	3	912	0.33%
2018/09/17	0	0.00	3	33.45	33.25	-3	904	-0.33%
2018/09/13	0	0.00	1	36.00	33.70	-1	907	-0.11%
2018/09/12	1	37.30	1	36.00	37.40	0	871	0.00%
2018/09/11	1	36.00	0	0.00	36.00	1	869	0.11%
2018/09/06	2	34.10	2	34.05	35.00	0	855	0.00%
2018/09/05	5	34.61	0	0.00	34.45	5	847	0.59%
2018/08/31	1	29.90	0	0.00	29.90	1	790	0.13%
2018/08/29	1	25.95	0	0.00	26.45	1	765	0.13%
2018/08/28	5	26.95	0	0.00	26.95	5	730	0.68%
2018/08/15	2	65.90	2	68.00	62.20	0	451	0.00%
2018/06/13	1	79.10	0	0.00	79.30	1	628	0.16%
2018/06/12	0	0.00	1	79.90	79.90	-1	637	-0.16%
2018/05/25	0	0.00	4	79.80	80.00	-4	668	-0.60%
2018/05/18	1	80.00	1	80.80	80.70	0	732	0.00%
2018/05/17	1	80.10	0	0.00	80.80	1	741	0.13%
2018/05/16	0	0.00	1	81.60	81.60	-1	753	-0.13%
2018/05/11	0	0.00	1	81.30	81.40	-1	773	-0.13%
2018/05/10	1	80.80	1	81.20	81.20	0	773	0.00%
2018/05/08	1	81.00	1	81.80	82.10	0	777	0.00%
2018/05/03	0	0.00	0	81.00	81.40	0	792	0.00%
2018/04/30	10	81.90	0	0.00	81.80	10	789	1.27%
2018/04/27	0	0.00	1.1	81.80	82.40	-1.1	790	-0.14%
2018/04/24	1	80.00	0	0.00	81.70	1	808	0.12%
2018/04/23	0	0.00	5	81.30	81.90	-5	819	-0.61%
2018/04/18	0	0.00	5	80.70	81.60	-5	911	-0.55%
2018/04/10	1	84.00	1	84.00	84.70	0	1,039	0.00%
2018/04/09	1	86.40	1	84.30	84.00	0	1,086	0.00%
2018/03/30	0	0.00	1	87.60	88.30	-1	1,164	-0.09%
2018/03/29	100	90.69	0	0.00	88.00	100	1,159	8.62%
2018/03/27	1	86.90	0	0.00	87.10	1	1,128	0.09%
2018/03/26	1	85.40	1	85.60	85.60	0	1,100	0.00%
2018/02/23	50	86.86	0	0.00	86.50	50	1,240	4.03%
2018/02/07	0	0.00	54	80.00	80.00	-54	1,192	-4.53%
2018/02/05	0	0.00	5	79.70	79.70	-5	1,215	-0.41%
2018/02/02	0	0.00	26	79.62	79.90	-26	1,265	-2.05%
2018/01/29	1	79.60	0	0.00	79.60	1	1,300	0.08%
2018/01/26	1	78.60	1	78.40	78.90	0	1,360	0.00%
2018/01/23	2	80.85	0	0.00	80.60	2	1,439	0.14%
2018/01/22	0	0.00	3	79.00	80.70	-3	1,480	-0.20%
2018/01/19	0	0.00	2	80.40	80.80	-2	1,466	-0.14%
2018/01/18	2	81.55	0	0.00	81.70	2	1,490	0.13%
2018/01/17	1	81.40	2	82.00	81.70	-1	1,504	-0.07%
2018/01/12	1	82.00	0	0.00	84.10	1	1,618	0.06%
2018/01/09	36	93.16	0	0.00	93.30	36	1,555	2.31%