增你強 (3028)-玉山-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	30.06	0	0.00	30.05	11	290	3.80%
2024/12/12	1	30.15	0	0.00	30.10	1	292	0.34%
2024/12/11	0	30.45	0	0.00	30.10	0	292	0.01%
2024/12/06	1	30.45	0	0.00	30.25	1	296	0.34%
2024/12/05	1	30.35	0	0.00	30.20	1	297	0.34%
2024/12/04	1	30.55	0	0.00	30.55	1	305	0.33%
2024/11/29	1	31.10	0	0.00	31.05	1	327	0.31%
2024/11/19	4	31.54	0	0.00	31.55	4	427	0.94%
2024/11/18	3	31.45	3	31.75	31.80	0	449	0.00%
2024/11/15	3	31.60	3	31.80	31.80	0	460	0.00%
2024/11/14	6	31.60	9	31.88	31.80	-3	467	-0.64%
2024/11/13	7	31.70	4	31.90	31.75	3	468	0.64%
2024/11/12	0	0.00	3	31.97	31.85	-3	470	-0.64%
2024/11/11	2	31.75	3	32.10	32.10	-1	472	-0.21%
2024/11/08	0	0.00	2	31.90	31.90	-2	477	-0.42%
2024/11/07	5	31.79	2	32.00	31.85	3	479	0.63%
2024/11/06	3	31.78	3	31.95	31.95	0	480	0.00%
2024/11/05	2	31.85	2	32.00	31.90	0	486	0.00%
2024/10/30	0	0.00	4	31.98	31.90	-4	521	-0.77%
2024/10/29	0	0.00	2	31.60	31.85	-2	524	-0.38%
2024/10/28	0	0.00	0.4	32.00	32.00	-0.4	534	-0.08%
2024/10/24	0	0.00	2	32.05	32.10	-2	539	-0.37%
2024/10/23	1	31.75	0	0.00	31.80	1	539	0.19%
2024/10/22	1	31.80	0	0.00	31.80	1	542	0.18%
2024/10/17	0	0.00	6	32.72	32.70	-6	558	-1.07%
2024/10/16	2	31.45	8	31.93	33.30	-6	554	-1.08%
2024/10/15	3	31.70	0	0.00	31.80	3	529	0.57%
2024/10/14	4	31.55	4	31.80	31.90	0	530	0.00%
2024/10/11	3	31.55	3	31.75	31.80	0	530	0.00%
2024/10/09	0	0.00	3	31.75	31.75	-3	539	-0.56%
2024/10/08	3	31.45	0	0.00	31.95	3	546	0.55%
2024/10/07	0	0.00	5	31.85	31.90	-5	551	-0.91%
2024/10/01	1	31.25	0	0.00	31.45	1	554	0.18%
2024/09/26	0	0.00	1	31.35	31.35	-1	567	-0.18%
2024/09/20	1	31.30	0	0.00	31.30	1	575	0.17%
2024/09/12	0	0.00	2	30.75	30.75	-2	596	-0.34%
2024/09/11	2	30.48	0	0.00	30.45	2	599	0.33%
2024/09/10	0.1	30.80	0	0.00	30.65	0.1	597	0.02%
2024/09/09	2	30.30	0	0.00	30.65	2	598	0.33%
2024/09/05	4	30.44	1	30.65	30.45	3	599	0.50%
2024/09/03	2	31.38	0	0.00	31.30	2	576	0.35%
2024/09/02	1	31.60	0	0.00	31.55	1	570	0.18%
2024/08/30	1	32.00	2	31.98	31.90	-1	570	-0.18%
2024/08/29	0	0.00	1	31.60	31.65	-1	568	-0.18%
2024/08/28	1	31.65	0	0.00	31.70	1	572	0.17%
2024/08/27	0	0.00	1	31.75	31.75	-1	580	-0.17%
2024/08/26	6	31.79	3	31.75	31.70	3	581	0.52%
2024/08/23	5	31.41	0	0.00	31.50	5	579	0.86%
2024/08/22	6	31.55	0	0.00	31.55	6	582	1.03%
2024/08/21	5	31.58	4	31.80	31.55	1	567	0.18%
2024/08/20	4	34.25	4	34.33	34.25	0	504	0.00%
2024/08/19	3	34.05	0	0.00	34.10	3	489	0.61%
2024/08/16	0	0.00	5	34.35	34.20	-5	482	-1.04%
2024/08/07	0	0.00	1	33.60	33.55	-1	478	-0.21%
2024/08/06	1	31.45	0	0.00	32.10	1	490	0.20%
2024/08/05	2	32.85	0	0.00	32.20	2	478	0.42%
2024/08/01	1	34.85	0	0.00	34.90	1	473	0.21%
2024/07/31	1	34.95	0	0.00	34.85	1	493	0.20%
2024/07/30	2	34.30	0	0.00	34.55	2	498	0.40%
2024/07/29	0	0.00	1	34.50	34.40	-1	502	-0.20%
2024/07/23	0	0.00	1	34.80	34.85	-1	507	-0.20%
2024/07/22	1	35.05	1	34.45	34.50	0	512	0.00%
2024/07/19	3	35.15	0.1	35.40	35.20	2.9	508	0.58%
2024/07/15	0	0.00	0.3	35.70	35.75	-0.3	519	-0.05%
2024/07/12	2	35.75	0	0.00	35.80	2	519	0.39%
2024/07/09	13	35.60	0	0.00	35.45	13	518	2.51%
2024/07/08	0	0.00	1	35.90	35.80	-1	518	-0.19%
2024/07/05	3.1	35.75	0	0.00	35.90	3.1	527	0.59%
2024/07/04	9	35.85	0	0.00	35.85	9	540	1.66%
2024/07/02	1	35.60	1	35.55	35.65	0	540	0.00%
2024/06/27	1	35.40	0	0.00	35.45	1	539	0.19%
2024/06/25	1	35.40	0	0.00	35.60	1	540	0.18%
2024/06/21	1	35.75	0	0.00	35.85	1	541	0.18%
2024/06/19	0	0.00	2	35.75	35.80	-2	543	-0.37%
2024/06/18	1	35.70	0	0.00	35.75	1	545	0.18%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/06/11	3	35.68	0	0.00	35.65	3	571	0.53%
2024/06/06	1	35.75	5	35.75	35.75	-4	584	-0.68%
2024/06/05	0	0.00	0.1	35.95	35.80	-0.1	596	-0.02%
2024/06/04	0	0.00	0.1	36.20	36.00	-0.1	609	-0.02%
2024/06/03	5	36.25	0.2	36.35	36.20	4.8	618	0.78%
2024/05/31	0	0.00	0.3	36.30	36.20	-0.3	622	-0.05%
2024/05/29	0	0.00	0.1	36.30	36.35	-0.1	639	-0.02%
2024/05/28	3	35.90	9.3	36.22	36.30	-6.3	644	-0.98%
2024/05/24	1	35.70	1	35.80	35.85	0	662	0.00%
2024/05/23	5	35.83	0	0.00	35.60	5	716	0.70%
2024/05/22	1	36.20	1	36.30	36.05	0	730	0.00%
2024/05/21	3	36.17	0	0.00	36.20	3	733	0.41%
2024/05/20	0	36.10	0	0.00	36.10	0	745	0.00%
2024/05/15	1	35.60	0	0.00	35.70	1	769	0.13%
2024/05/13	0	35.95	1	35.80	35.85	-1	781	-0.12%
2024/05/10	0	35.70	0	0.00	36.10	0	778	0.00%
2024/05/09	1	35.90	0	0.00	35.85	1	764	0.13%
2024/05/07	1.1	36.35	0	0.00	36.20	1.1	756	0.14%
2024/05/06	1	36.30	8	36.72	36.75	-7	741	-0.94%
2024/05/03	0.1	36.25	1	36.30	36.10	-0.9	719	-0.13%
2024/05/02	0	0.00	0.5	35.75	36.05	-0.5	704	-0.07%
2024/04/30	1.1	35.56	0	0.00	35.50	1.1	698	0.15%
2024/04/25	0	0.00	3	36.10	36.00	-3	683	-0.44%
2024/04/22	1	35.10	0	0.00	35.00	1	676	0.15%
2024/04/19	1	34.95	1	35.05	35.00	0	671	0.00%
2024/04/17	0	35.70	0	0.00	35.50	0	663	0.00%
2024/04/16	1	35.30	0	0.00	35.25	1	661	0.15%
2024/04/15	1.1	35.90	0	0.00	35.85	1.1	655	0.16%
2024/04/12	0.1	36.29	0	0.00	36.35	0.1	647	0.01%
2024/04/11	2	36.10	0	0.00	36.30	2	639	0.31%
2024/04/10	1	35.95	2	35.93	36.60	-1	628	-0.16%
2024/04/09	0.1	35.60	1	35.55	35.60	-0.9	611	-0.15%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	3	35.27	1	35.35	35.25	2	606	0.33%
2024/04/02	3	35.23	0	0.00	35.20	3	609	0.49%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/29	1	35.20	0	0.00	35.35	1	609	0.17%
2024/03/28	1	35.25	0	0.00	35.20	1	609	0.16%
2024/03/27	0	35.25	0	0.00	35.20	0	610	0.00%
2024/03/26	0	35.51	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.79	2	35.65	35.50	-2	611	-0.33%
2024/03/22	2	35.68	0	0.00	35.55	2	615	0.33%
2024/03/21	1.1	35.65	0	0.00	35.70	1.1	619	0.18%
2024/03/20	1	35.65	0	0.00	35.60	1	629	0.16%
2024/03/19	0.1	35.48	0	0.00	35.55	0.1	649	0.01%
2024/03/18	1	35.20	0	0.00	35.30	1	707	0.14%
2024/03/15	1	35.15	3	35.00	34.85	-2	734	-0.27%
2024/03/14	0	35.15	0	0.00	35.20	0	731	0.00%
2024/03/13	0	35.45	0	0.00	35.25	0	724	0.00%
2024/03/12	0	35.50	0	0.00	35.40	0	718	0.00%
2024/03/11	2.1	35.40	7	35.40	35.35	-4.9	708	-0.70%
2024/03/08	0	36.66	5	36.30	35.95	-5	696	-0.72%
2024/03/07	0	37.00	0.1	37.00	36.80	-0.1	679	-0.01%
2024/03/06	0.3	36.73	0	36.70	36.90	0.3	670	0.04%
2024/03/05	2	36.48	0	0.00	36.80	2	665	0.30%
2024/03/04	0	36.85	20	36.95	36.80	-20	654	-3.05%
2024/03/01	2.1	36.65	0	0.00	36.80	2.1	644	0.33%
2024/02/29	0	36.85	0	0.00	36.70	0	638	0.00%
2024/02/27	2	36.85	2	36.55	36.45	0	629	0.00%
2024/02/26	1.1	37.08	10	36.80	37.00	-8.9	615	-1.45%
2024/02/23	0	35.95	0	0.00	35.85	0	564	0.00%
2024/02/22	0.3	35.40	0	0.00	35.45	0.3	549	0.06%
2024/02/21	0	35.20	0	0.00	35.30	0	544	0.00%
2024/02/20	0	34.90	0	0.00	34.90	0	530	0.00%
2024/02/19	0	34.90	2	34.85	34.95	-2	519	-0.38%
2024/02/16	4	34.64	10	34.55	34.65	-6	517	-1.16%
2024/02/15	1	34.40	3.1	34.19	34.40	-2.1	513	-0.41%
2024/02/05	0	33.70	0	0.00	33.65	0	504	0.00%
2024/02/02	0	33.95	0	0.00	33.60	0	501	0.00%
2024/02/01	0	33.90	27	33.83	33.80	-27	507	-5.32%
2024/01/31	0	33.55	2	33.53	33.40	-2	508	-0.39%
2024/01/30	0	33.85	11	33.70	33.65	-11	508	-2.16%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2024/01/26	0	33.80	0	0.00	33.70	0	511	0.00%
2024/01/25	0.1	33.90	0.1	33.90	33.70	0.1	514	0.01%
2024/01/24	0	33.90	0	0.00	33.95	0	512	0.00%
2024/01/23	0	33.95	0	0.00	33.95	0	516	0.00%
2024/01/22	1	33.75	1	33.70	33.80	0	515	0.00%
2024/01/19	0	33.80	12	33.56	33.55	-12	514	-2.33%
2024/01/18	0	33.70	0	0.00	33.55	0	515	0.00%
2024/01/17	0	33.45	0	0.00	33.40	0	514	0.00%
2024/01/16	0	33.60	0	0.00	33.50	0	511	0.00%
2024/01/15	0	33.85	0	0.00	33.60	0	511	0.00%
2024/01/12	0	33.40	1	33.20	33.25	-1	517	-0.19%
2024/01/11	2	33.13	0	0.00	33.15	2	522	0.38%
2024/01/10	0	33.55	1	33.35	33.40	-1	572	-0.17%
2024/01/09	1	33.40	3	33.53	33.45	-2	586	-0.34%
2024/01/08	0	34.05	1	33.95	33.85	-1	589	-0.17%
2024/01/05	0	34.10	7	33.99	33.90	-7	601	-1.16%
2024/01/04	1.1	34.00	0	0.00	33.95	1.1	629	0.18%
2024/01/03	0.1	34.30	0	0.00	34.20	0.1	656	0.02%
2024/01/02	0	34.50	1.2	34.53	34.45	-1.2	679	-0.18%
2023/12/29	0	34.25	0	0.00	34.20	0	674	0.00%
2023/12/28	1	34.05	0	0.00	34.05	1	681	0.15%
2023/12/27	0	34.30	0	0.00	34.20	0	720	0.00%
2023/12/26	1	33.95	0	0.00	34.20	1	722	0.14%
2023/12/25	0	34.35	0	0.00	34.05	0	721	0.00%
2023/12/22	0	34.25	6	34.35	34.25	-6	717	-0.84%
2023/12/21	0	34.30	0	0.00	34.00	0	712	0.00%
2023/12/20	0	34.15	0	0.00	34.05	0	707	0.00%
2023/12/19	0	34.45	0	0.00	34.25	0	699	0.00%
2023/12/18	0	34.95	0	0.00	34.60	0	694	0.00%
2023/12/15	0.1	34.97	1	35.15	35.00	-0.9	688	-0.14%
2023/12/14	6.1	35.48	2	35.25	35.40	4.1	671	0.61%
2023/12/13	3	35.40	1.8	35.53	35.15	1.2	648	0.19%
2023/12/12	11	34.47	2.1	34.29	34.50	8.9	588	1.52%
2023/12/11	0	33.50	4	33.63	33.65	-4	560	-0.71%
2023/12/08	0	33.30	0	0.00	33.30	0	556	0.00%
2023/12/07	0	33.25	0	0.00	33.20	0	558	0.00%
2023/12/06	0	33.30	0	0.00	33.30	0	560	0.00%
2023/12/05	0	33.25	0	0.00	33.30	0	560	0.00%
2023/12/04	1	33.50	0	0.00	33.45	1	560	0.18%
2023/12/01	0	33.50	0	0.00	33.45	0	558	0.00%
2023/11/30	0.1	33.50	0	0.00	33.45	0.1	558	0.01%
2023/11/29	0.1	33.40	0	0.00	33.45	0.1	556	0.01%
2023/11/28	0.1	33.30	0	0.00	33.30	0.1	553	0.02%
2023/11/27	0	33.40	0	0.00	33.10	0	551	0.00%
2023/11/24	0	33.35	0	0.00	33.35	0	550	0.00%
2023/11/22	0.1	33.16	0	0.00	33.20	0.1	545	0.01%
2023/11/21	0	33.20	0	0.00	33.25	0	544	0.00%
2023/11/20	0	33.05	0	0.00	32.95	0	538	0.00%
2023/11/17	0	32.85	5	32.50	32.65	-5	536	-0.93%
2023/11/16	0	32.45	0	0.00	32.35	0	535	0.00%
2023/11/15	2	32.18	0	0.00	32.20	2	533	0.38%
2023/11/14	0	32.40	0	0.00	32.05	0	525	0.00%
2023/11/13	0	33.00	0	0.00	32.00	0	518	0.00%
2023/11/10	0	32.45	0	0.00	32.35	0	517	0.00%
2023/11/09	0	32.85	0	0.00	32.20	0	520	0.00%
2023/11/08	0	32.70	1	32.70	32.80	-1	516	-0.19%
2023/11/07	1	32.40	0	0.00	32.50	1	515	0.20%
2023/11/06	0	33.00	1	32.35	32.35	-1	514	-0.19%
2023/11/03	2	32.00	0	0.00	31.95	2	515	0.39%
2023/11/02	0	32.20	0	0.00	32.05	0	516	0.00%
2023/11/01	0	32.00	0	0.00	31.95	0	514	0.00%
2023/10/31	0	32.45	9	32.10	31.50	-9	519	-1.73%
2023/10/30	0	31.85	0	0.00	31.70	0	522	0.00%
2023/10/27	0	32.05	0	0.00	31.65	0	530	0.00%
2023/10/26	0	32.30	0	0.00	31.70	0	540	0.00%
2023/10/25	0	32.20	0	0.00	32.15	0	545	0.00%
2023/10/24	5.4	31.85	0.2	31.95	31.85	5.1	551	0.93%
2023/10/23	0	31.75	1.4	31.58	31.60	-1.4	555	-0.25%
2023/10/20	0	31.70	2.5	31.70	31.75	-2.5	557	-0.44%
2023/10/19	1	32.10	5.9	32.31	32.10	-4.9	555	-0.88%
2023/10/18	4.1	32.40	2.9	32.56	32.25	1.2	554	0.21%
2023/10/17	2.5	33.40	8	32.92	32.85	-5.5	503	-1.10%
2023/10/16	0.2	33.70	0.1	33.80	33.90	0.2	503	0.03%
2023/10/13	6.1	33.80	3.3	33.74	33.85	2.9	507	0.57%
2023/10/12	0	33.70	0	0.00	33.90	0	513	0.00%
2023/10/11	0.3	33.08	2	33.08	33.25	-1.7	496	-0.34%
2023/10/06	1	32.95	5	32.90	32.95	-4	484	-0.82%
2023/10/05	4.1	32.06	0	0.00	32.05	4.1	474	0.86%
2023/10/04	1	32.10	5	31.85	31.90	-4	511	-0.78%
2023/10/03	11	32.35	5	32.35	32.35	6	539	1.11%
2023/10/02	0	32.00	0	0.00	31.80	0	513	0.00%
2023/09/28	0	32.90	0	0.00	31.45	0	528	0.00%
2023/09/27	0	32.35	0	0.00	31.30	0	537	0.00%
2023/09/26	0	31.40	0	0.00	31.30	0	549	0.00%
2023/09/25	0	31.40	0	0.00	31.35	0	558	0.00%
2023/09/22	0	31.50	0.7	31.25	31.40	-0.6	564	-0.11%
2023/09/21	0	31.85	0	0.00	31.30	0	570	0.00%
2023/09/20	0	31.20	0	0.00	31.05	0	574	0.00%
2023/09/19	2	31.65	0	0.00	31.65	2	578	0.35%
2023/09/18	0	32.05	0	0.00	31.80	0	584	0.00%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.00%
2023/09/14	0	32.00	0	0.00	31.70	0	602	0.00%
2023/09/13	0	31.70	2	31.25	31.60	-2	610	-0.33%
2023/09/12	0	31.35	1	31.30	31.20	-1	615	-0.16%
2023/09/11	1	31.30	1	31.20	31.15	0	622	0.00%
2023/09/08	0	31.60	0	0.00	31.30	0	638	0.00%
2023/09/07	0.1	31.61	0	0.00	31.45	0.1	653	0.01%
2023/09/06	0	31.10	0	0.00	31.10	0	664	0.00%
2023/09/05	0.1	31.15	0	0.00	31.10	0.1	677	0.01%
2023/09/04	1	30.85	0.1	30.90	30.90	0.9	704	0.13%
2023/09/01	0	31.15	0	0.00	30.80	0	745	0.00%
2023/08/31	0	30.70	4	30.55	30.60	-4	757	-0.53%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/29	0	30.80	0	0.00	30.25	0	785	0.00%
2023/08/28	0	30.75	0	0.00	30.30	0	791	0.00%
2023/08/25	0	30.35	0.1	30.40	30.30	-0.1	802	-0.01%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/23	0	31.00	0	0.00	30.30	0	854	0.00%
2023/08/22	0	30.65	2.2	30.41	30.20	-2.1	863	-0.25%
2023/08/21	1	30.45	1.4	30.50	30.45	-0.4	865	-0.04%
2023/08/18	2	30.50	2.5	30.47	30.40	-0.5	871	-0.05%
2023/08/17	1	30.45	0	0.00	30.50	1	876	0.11%
2023/08/16	0	30.65	2	30.45	30.45	-2	880	-0.23%
2023/08/15	1	30.70	0	0.00	30.65	1	885	0.11%
2023/08/14	2	30.70	0	0.00	30.75	2	904	0.22%
2023/08/11	2	30.85	0	0.00	31.00	2	910	0.22%
2023/08/10	0	34.35	0	0.00	31.00	0	913	0.00%
2023/08/09	0	31.40	0	0.00	31.30	0	918	0.00%
2023/08/08	1	31.15	0	0.00	31.10	1	922	0.11%
2023/08/07	0	31.10	0	0.00	31.00	0	925	0.00%
2023/08/04	0	32.00	0	0.00	31.00	0	925	0.00%
2023/08/02	3	30.85	0	31.10	30.80	3	924	0.32%
2023/08/01	1	30.91	0	0.00	31.10	1	919	0.11%
2023/07/31	1	31.15	0	0.00	31.25	1	912	0.11%
2023/07/28	5	31.10	1.2	31.08	31.10	3.8	903	0.42%
2023/07/27	0	31.20	1	30.90	30.90	-1	899	-0.11%
2023/07/26	2	30.78	0	0.00	30.85	2	898	0.22%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/24	2.1	30.66	0.6	30.80	30.70	1.5	890	0.16%
2023/07/21	0.1	31.01	1.4	30.95	30.95	-1.3	888	-0.14%
2023/07/20	3.4	30.97	1	30.90	31.10	2.4	888	0.27%
2023/07/19	1	30.65	1	30.60	30.65	0	883	0.00%
2023/07/18	4	30.16	0	0.00	30.20	4	879	0.46%
2023/07/17	1	30.41	0	0.00	30.35	1	868	0.12%
2023/07/14	0	30.75	0	0.00	30.65	0	853	0.00%
2023/07/13	11.6	30.91	3	30.85	30.85	8.6	843	1.02%
2023/07/12	1	30.96	1	30.85	30.95	0	828	0.01%
2023/07/11	14.7	31.17	2	31.00	31.15	12.7	813	1.56%
2023/07/10	2.1	34.40	0	0.00	34.45	2.1	777	0.27%
2023/07/07	1.2	34.40	0	0.00	34.40	1.2	748	0.16%
2023/07/06	0	35.00	0	0.00	34.60	0	739	0.00%
2023/07/05	12.1	34.55	0	0.00	34.60	12.1	726	1.66%
2023/07/04	0.1	34.84	0	0.00	34.55	0.1	724	0.02%
2023/07/03	0	34.65	1	34.60	34.60	-1	721	-0.14%
2023/06/30	1	34.65	2	34.45	34.60	-1	733	-0.13%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/28	0	34.80	0	0.00	34.70	0	731	0.00%
2023/06/27	2	34.78	0	0.00	34.75	2	731	0.28%
2023/06/26	1	34.71	0	0.00	34.90	1	734	0.14%
2023/06/21	2.4	34.67	0	0.00	34.70	2.4	736	0.32%
2023/06/20	0.1	35.30	0	0.00	34.45	0.1	733	0.01%
2023/06/19	0	35.10	0	0.00	34.80	0	727	0.00%
2023/06/16	0.1	35.35	0	0.00	35.00	0.1	727	0.01%
2023/06/15	2	34.98	0	0.00	35.05	2	734	0.27%
2023/06/14	1	35.08	0	0.00	35.00	1	753	0.14%
2023/06/13	0	35.15	0	0.00	35.00	0	800	0.00%
2023/06/12	1.1	35.30	0.3	35.25	35.20	0.8	797	0.10%
2023/06/09	0	35.60	0	0.00	35.30	0	791	0.00%
2023/06/08	1	35.40	1	35.70	35.05	0	780	0.00%
2023/06/07	0	35.50	0	0.00	35.35	0	755	0.00%
2023/06/06	0	35.20	0	0.00	34.90	0	715	0.00%
2023/06/05	0	34.90	0	0.00	34.90	0	704	0.00%
2023/06/02	0	35.20	1	34.85	34.75	-1	692	-0.14%
2023/06/01	1.1	34.51	0	0.00	34.50	1.1	679	0.16%
2023/05/31	1	34.50	0	0.00	34.75	1	679	0.15%
2023/05/30	4.1	34.93	0	0.00	34.50	4.1	670	0.61%
2023/05/29	0	35.00	0	0.00	34.80	0	645	0.00%
2023/05/26	2.1	34.15	1	34.15	34.05	1.1	617	0.17%
2023/05/25	1	34.05	0	0.00	34.15	1	607	0.17%
2023/05/24	0	34.00	0	0.00	34.00	0	602	0.00%
2023/05/23	0	33.95	0	0.00	33.95	0	597	0.00%
2023/05/22	0	34.50	0	0.00	33.65	0	593	0.00%
2023/05/19	1.1	33.71	3	33.90	33.70	-1.9	589	-0.33%
2023/05/18	1.5	33.70	1	33.60	33.80	0.5	577	0.09%
2023/05/17	0	0.00	5	33.20	33.00	-5	561	-0.89%
2023/05/11	0	32.95	0	0.00	32.10	0	546	0.00%
2023/05/10	0	0.00	3	32.30	32.35	-3	540	-0.55%
2023/05/09	0.6	32.59	0	0.00	32.30	0.6	541	0.10%
2023/05/08	0	32.70	1	32.60	32.50	-1	540	-0.18%
2023/05/05	0	32.80	0	0.00	32.70	0	539	0.00%
2023/05/04	0	0.00	4	32.80	32.85	-4	541	-0.74%
2023/05/02	0.1	32.45	4	32.45	32.60	-3.9	538	-0.72%
2023/04/27	0	0.00	8	32.00	32.25	-8	536	-1.49%
2023/04/26	0	0.00	4	32.00	32.00	-4	536	-0.75%
2023/04/25	0	32.00	0	0.00	31.85	0	535	0.00%
2023/04/24	0	32.20	0	0.00	32.00	0	534	0.00%
2023/04/21	0	32.15	0	0.00	31.95	0	537	0.00%
2023/04/20	0	32.40	0	0.00	32.35	0	529	0.00%
2023/04/19	1	32.68	0	0.00	32.60	1	528	0.19%
2023/04/18	1	32.65	0	0.00	32.65	1	525	0.19%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/12	2	32.25	1	32.20	32.30	1	524	0.19%
2023/04/11	0.1	32.34	2	32.20	32.15	-1.9	518	-0.36%
2023/04/10	2.1	32.35	2.1	32.48	32.45	0	508	-0.01%
2023/04/07	2.1	32.70	10	32.60	32.80	-7.9	499	-1.58%
2023/04/06	4.5	32.77	0	0.00	32.85	4.5	491	0.91%
2023/03/31	0.1	32.65	14	32.52	32.60	-13.9	484	-2.87%
2023/03/30	1	32.15	5	32.20	32.15	-4	464	-0.86%
2023/03/29	0	0.00	5	32.00	32.00	-5	456	-1.10%
2023/03/28	1	32.01	0	0.00	31.95	1	452	0.22%
2023/03/27	0	32.35	5.9	32.23	32.20	-5.9	444	-1.33%
2023/03/24	0	0.00	45	32.03	32.15	-45	434	-10.36%
2023/03/23	0	32.20	0	0.00	31.95	0	423	0.00%
2023/03/22	0.5	32.20	7	32.19	32.10	-6.5	417	-1.56%
2023/03/21	2	32.10	0	0.00	32.10	2	407	0.49%
2023/03/20	2	32.00	0	0.00	31.95	2	391	0.51%
2023/03/17	2	31.35	14	31.96	31.80	-12	375	-3.20%
2023/03/16	8	30.88	14	31.90	31.65	-6	343	-1.75%
2023/03/15	2	29.80	1	29.95	29.80	1	277	0.36%
2023/03/14	0	29.90	0	0.00	29.75	0	266	0.00%
2023/03/13	1	29.82	0	0.00	30.20	1	259	0.39%
2023/03/10	2	30.25	0	0.00	30.50	2	256	0.79%
2023/03/09	0	31.00	0	0.00	30.85	0	256	0.00%
2023/03/08	0	30.80	5	30.75	30.95	-5	255	-1.95%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.40%
2023/03/06	2	30.85	0	0.00	30.85	2	252	0.79%
2023/03/03	0	0.00	1.3	30.60	30.85	-1.3	247	-0.51%
2023/03/02	2	30.25	0	0.00	30.30	2	242	0.83%
2023/03/01	0	0.00	53	29.96	30.05	-53	239	-22.09%
2023/02/24	2.2	29.90	10	29.80	29.85	-7.9	236	-3.32%
2023/02/23	0.1	29.96	20	29.86	29.85	-19.9	235	-8.45%
2023/02/22	1	29.76	20	29.73	29.80	-19	234	-8.11%
2023/02/21	0.3	30.00	20	29.82	29.95	-19.8	234	-8.44%
2023/02/20	0	0.00	15	29.80	29.80	-15	235	-6.36%
2023/02/15	6.1	29.61	0	0.00	29.70	6.1	238	2.56%
2023/02/14	1.2	29.73	0	0.00	29.75	1.2	233	0.51%
2023/02/13	3	29.80	5	29.65	29.75	-2	231	-0.86%
2023/02/10	1	30.00	0	0.00	30.05	1	226	0.44%
2023/02/07	0	0.00	1	30.20	30.20	-1	226	-0.44%
2023/02/06	0	30.20	0	0.00	30.10	0	226	0.00%
2023/02/03	1	30.05	4	30.00	30.05	-3	222	-1.34%
2023/01/17	0.2	29.95	0	0.00	30.00	0.2	216	0.09%
2023/01/13	0	30.55	0	0.00	29.85	0	226	0.00%
2023/01/12	6	29.94	1	29.85	30.00	5	257	1.95%
2023/01/11	3.2	30.08	1	30.00	30.00	2.2	254	0.87%
2023/01/10	0	0.00	0.5	29.58	29.70	-0.5	250	-0.19%
2023/01/09	0.2	29.40	1.1	29.31	29.30	-0.9	248	-0.37%
2023/01/05	0	0.00	0	29.25	29.10	0	255	-0.01%
2023/01/04	1	28.90	6	28.91	28.95	-5	256	-1.97%
2023/01/03	0	0.00	0.1	29.15	28.95	-0.1	262	-0.04%
2022/12/30	0	0.00	0.7	29.00	28.95	-0.7	263	-0.27%
2022/12/29	1.1	28.46	0.8	28.70	28.80	0.3	255	0.11%
2022/12/28	1	28.55	0.6	28.84	28.60	0.4	255	0.17%
2022/12/27	1	28.65	0	0.00	28.70	1	258	0.39%
2022/12/21	0	28.15	0	0.00	28.00	0	272	0.00%
2022/12/20	2	28.10	0	0.00	28.05	2	278	0.72%
2022/12/16	0	28.95	0	0.00	28.35	0	291	0.00%
2022/12/15	1	28.41	0	0.00	28.45	1	295	0.35%
2022/12/14	0	29.35	0	0.00	28.40	0	299	0.00%
2022/12/13	0	0.00	0	28.30	28.45	0	303	0.00%
2022/12/12	0	28.40	0	0.00	28.15	0	303	0.00%
2022/12/09	0.1	28.50	0	0.00	28.25	0.1	305	0.03%
2022/12/08	1.1	28.25	0	0.00	28.10	1.1	308	0.36%
2022/12/07	1	28.30	1	28.30	28.35	0	310	0.00%
2022/12/06	0.2	28.65	0	0.00	28.45	0.2	312	0.07%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.00%
2022/12/01	0	0.00	1	28.55	28.60	-1	315	-0.32%
2022/11/30	0	28.30	0.1	28.25	28.30	-0.1	313	-0.02%
2022/11/28	0	28.20	0	0.00	27.95	0	320	0.00%
2022/11/25	0	0.00	0.2	28.15	28.10	-0.2	323	-0.05%
2022/11/22	0.1	27.75	0	0.00	27.95	0.1	370	0.02%
2022/11/16	0.4	27.45	0	0.00	27.25	0.4	371	0.10%
2022/11/11	2	27.25	0.1	27.55	27.15	1.9	367	0.52%
2022/11/10	0	27.20	0	0.00	27.10	0	371	0.00%
2022/11/08	0	0.00	1.1	27.01	26.90	-1.1	373	-0.29%
2022/11/07	0.1	27.15	0	0.00	26.90	0.1	379	0.01%
2022/11/03	0.1	25.90	0	0.00	26.05	0.1	381	0.01%
2022/11/01	0	0.00	1	25.80	25.85	-1	383	-0.27%
2022/10/28	0	25.90	0	0.00	25.55	0	390	0.00%
2022/10/26	0	26.00	2	25.45	25.50	-2	399	-0.50%
2022/10/25	2	25.95	0	0.00	25.95	2	401	0.50%
2022/10/24	0.1	26.29	0	0.00	25.95	0.1	412	0.02%
2022/10/21	8	25.53	3	25.78	26.40	5	410	1.22%
2022/10/20	0.1	26.38	0	0.00	26.50	0.1	401	0.02%
2022/10/19	0	26.55	0	0.00	25.90	0	371	0.00%
2022/10/18	0.2	27.30	0	0.00	26.00	0.2	372	0.04%
2022/10/14	0.1	27.30	0	0.00	25.90	0.1	372	0.01%
2022/10/13	3	25.40	0	0.00	25.20	3	371	0.81%
2022/10/12	3	25.25	0	0.00	25.60	3	368	0.81%
2022/10/11	3	25.86	1	25.40	25.55	2	369	0.55%
2022/10/07	3	26.10	0	0.00	26.10	3	365	0.82%
2022/10/06	3	26.05	0	0.00	26.20	3	368	0.81%
2022/10/05	3	26.25	0	0.00	26.10	3	371	0.81%
2022/10/04	3	26.15	0	0.00	26.10	3	385	0.78%
2022/10/03	0	27.00	0	0.00	25.75	0	398	0.00%
2022/09/30	0	26.25	0	0.00	26.10	0	424	0.00%
2022/09/29	0	0.00	0	27.50	26.25	0	452	-0.01%
2022/09/28	0	27.50	0	0.00	26.20	0	469	0.00%
2022/09/26	0	27.00	1	27.00	26.70	-1	481	-0.21%
2022/09/23	0	27.55	0	0.00	27.50	0	490	0.00%
2022/09/22	0.1	27.61	0	0.00	27.60	0.1	503	0.02%
2022/09/21	0	27.85	0	0.00	27.85	0	503	0.00%
2022/09/19	0	28.20	0	0.00	28.05	0	508	0.00%
2022/09/16	2	28.23	0	0.00	28.15	2	514	0.39%
2022/09/15	0	29.35	0	0.00	28.30	0	523	0.00%
2022/09/13	0	29.35	0	0.00	28.30	0	540	0.00%
2022/09/12	0	28.65	3	28.40	28.45	-3	553	-0.54%
2022/09/07	0	29.20	0	0.00	28.45	0	562	0.00%
2022/09/06	0	29.45	0	0.00	28.50	0	562	0.00%
2022/09/05	1	28.80	0	0.00	28.75	1	566	0.18%
2022/09/01	5	29.20	0	0.00	29.10	5	566	0.88%
2022/08/31	6	29.70	1	29.60	29.60	5	564	0.89%
2022/08/30	1	28.95	0	0.00	29.95	1	565	0.18%
2022/08/29	0.1	29.17	4	28.95	29.10	-3.9	525	-0.75%
2022/08/24	0	29.65	0	0.00	29.45	0	533	0.00%
2022/08/23	0	29.70	0	0.00	29.55	0	534	0.00%
2022/08/18	0	29.80	0	0.00	29.55	0	538	0.00%
2022/08/17	0	30.20	0	0.00	29.70	0	537	0.00%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.00%
2022/08/15	0	30.55	0	0.00	30.25	0	531	0.00%
2022/08/12	0	30.40	0	0.00	30.30	0	532	0.00%
2022/08/11	0.2	30.75	0	0.00	30.35	0.2	526	0.04%
2022/08/10	1	30.60	3	30.55	30.65	-2	525	-0.38%
2022/08/05	4.9	30.64	0	0.00	30.35	4.9	540	0.90%
2022/08/04	0	30.90	0	0.00	29.90	0	554	0.00%
2022/08/03	0	30.00	1	29.90	29.95	-1	555	-0.18%
2022/08/02	0	31.80	1	30.05	30.20	-1	565	-0.18%
2022/08/01	0	0.00	1	30.40	30.70	-1	570	-0.18%
2022/07/29	2	30.08	1	29.45	29.95	1	569	0.18%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/27	0	29.15	0	0.00	29.10	0	561	0.00%
2022/07/25	1	29.25	0	0.00	29.30	1	567	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/19	0	0.00	3	28.80	29.05	-3	598	-0.50%
2022/07/18	3	28.55	0	0.00	28.80	3	600	0.50%
2022/07/15	1	28.15	0	0.00	28.15	1	600	0.17%
2022/07/13	0	0.00	6	27.00	27.40	-6	604	-0.99%
2022/07/12	0.1	27.00	0	0.00	26.80	0.1	616	0.01%
2022/07/11	4	28.06	0	0.00	28.05	4	607	0.66%
2022/07/08	3.1	28.90	10	28.90	28.85	-6.9	597	-1.16%
2022/07/07	28.1	31.83	11	31.99	32.40	17.1	575	2.98%
2022/07/06	1.1	32.11	2	32.60	32.00	-0.9	557	-0.15%
2022/07/05	3.1	32.61	0	0.00	32.75	3.1	558	0.55%
2022/07/01	1.1	32.67	0	0.00	32.05	1.1	573	0.19%
2022/06/30	1.1	33.31	0	0.00	33.25	1.1	563	0.19%
2022/06/29	0.1	35.15	1	34.10	34.20	-0.9	561	-0.17%
2022/06/28	0.1	35.40	0	0.00	34.55	0.1	586	0.01%
2022/06/27	1	34.85	0	0.00	34.80	1	623	0.16%
2022/06/24	0.1	36.00	0	0.00	34.25	0.1	633	0.01%
2022/06/23	1	34.40	0	0.00	34.70	1	643	0.16%
2022/06/22	2.1	35.00	0	0.00	35.00	2.1	662	0.32%
2022/06/20	3.1	35.97	2	36.80	35.70	1.1	750	0.14%
2022/06/17	0.1	36.69	0	0.00	36.80	0.1	841	0.01%
2022/06/16	0	37.50	0	0.00	36.90	0	851	0.00%
2022/06/14	4.1	36.74	0	0.00	37.15	4.1	865	0.48%
2022/06/13	3.2	37.34	1	37.30	37.30	2.2	872	0.25%
2022/06/10	1.2	37.65	1	37.80	37.90	0.2	883	0.02%
2022/06/09	0	38.20	0	0.00	38.15	0	911	0.00%
2022/06/08	2	38.10	0	0.00	38.20	2	920	0.22%
2022/06/02	2	37.83	0.5	37.90	37.85	1.5	966	0.16%
2022/05/31	0	37.85	2	37.45	37.60	-2	988	-0.20%
2022/05/30	2	37.15	3	37.35	37.40	-1	999	-0.10%
2022/05/27	2	37.20	2	37.20	37.20	0	1,014	0.00%
2022/05/26	0	37.25	0	0.00	37.15	0	1,029	0.00%
2022/05/25	0.4	39.90	0	0.00	37.20	0.4	1,043	0.03%
2022/05/24	1.1	37.30	0	0.00	37.05	1.1	1,061	0.10%
2022/05/23	0.2	37.29	2	37.15	37.15	-1.8	1,063	-0.17%
2022/05/19	5.2	36.88	0	0.00	37.25	5.2	1,082	0.48%
2022/05/18	1	37.50	0	37.65	37.45	1	1,091	0.09%
2022/05/16	1	36.30	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0	36.40	0	0.00	36.30	0	1,226	0.00%
2022/05/12	0.2	36.70	0.3	37.00	36.00	-0.1	1,245	-0.01%
2022/05/11	1.5	36.95	0	0.00	36.90	1.5	1,253	0.12%
2022/05/10	0	37.35	0	0.00	37.25	0	1,255	0.00%
2022/05/09	2.1	37.21	0	0.00	37.15	2.1	1,246	0.17%
2022/05/03	0.1	37.85	0	0.00	37.65	0.1	1,253	0.00%
2022/04/27	6.1	37.58	0	37.65	37.65	6	1,280	0.47%
2022/04/26	0	38.30	1	38.40	38.20	-1	1,271	-0.08%
2022/04/25	3.1	38.25	0	0.00	38.30	3.1	1,267	0.24%
2022/04/21	0	39.20	0.1	39.20	39.05	-0.1	1,269	-0.01%
2022/04/20	0.1	39.40	0	0.00	39.25	0.1	1,270	0.00%
2022/04/19	0.1	39.49	2	39.08	39.30	-2	1,271	-0.15%
2022/04/18	5	38.90	0	0.00	38.85	5	1,280	0.39%
2022/04/15	0.7	39.53	2	39.45	39.45	-1.3	1,275	-0.10%
2022/04/14	0	40.00	4	39.60	39.65	-4	1,293	-0.31%
2022/04/13	0.4	39.79	0	0.00	39.65	0.4	1,297	0.03%
2022/04/12	6.4	39.34	0	0.00	39.30	6.4	1,310	0.49%
2022/04/11	7	39.63	0	0.00	39.65	7	1,313	0.53%
2022/04/08	1.1	39.21	6	39.24	39.35	-4.9	1,312	-0.37%
2022/04/07	4.2	39.17	0	0.00	38.95	4.2	1,310	0.32%
2022/04/06	0	39.70	0	0.00	39.60	0	1,302	0.00%
2022/04/01	4	39.49	0	0.00	39.65	4	1,336	0.30%
2022/03/31	3.1	39.30	0	0.00	39.45	3.1	1,418	0.22%
2022/03/30	6.2	39.90	11	39.80	39.75	-4.8	1,403	-0.34%
2022/03/29	2	40.18	1	40.25	40.20	1	1,379	0.07%
2022/03/28	0.2	40.27	1	40.10	40.35	-0.9	1,379	-0.06%
2022/03/25	4	40.46	0	0.00	40.55	4	1,378	0.29%
2022/03/24	12	40.20	9	40.61	40.70	3	1,384	0.22%
2022/03/23	15	39.63	45	40.25	40.50	-30	1,405	-2.13%
2022/03/22	20	38.90	9.9	38.82	39.00	10.1	1,401	0.72%
2022/03/21	0	0.00	3	38.00	38.15	-3	1,341	-0.22%
2022/03/17	1	37.25	7	37.29	37.35	-6	1,407	-0.43%
2022/03/16	5.1	36.98	4	36.83	36.90	1.1	1,419	0.08%
2022/03/15	5	36.99	0	0.00	36.95	5	1,418	0.35%
2022/03/14	8	37.16	3	37.22	37.45	5	1,413	0.35%
2022/03/11	2	36.78	0	0.00	36.85	2	1,394	0.14%
2022/03/10	3	36.22	1	36.20	36.30	2	1,390	0.14%
2022/03/09	1	35.10	0	0.00	35.45	1	1,397	0.07%
2022/03/08	4.5	34.96	0	0.00	34.65	4.5	1,425	0.32%
2022/03/07	4	36.04	0.7	35.97	35.90	3.4	1,443	0.23%
2022/03/04	1	36.95	2	36.85	36.85	-1	1,442	-0.07%
2022/03/02	5	36.45	1	36.65	36.80	4	1,474	0.27%
2022/02/25	0	0.00	14	35.53	35.70	-14	1,483	-0.94%
2022/02/24	1	35.70	0	0.00	35.20	1	1,478	0.07%
2022/02/21	5	36.00	7	35.73	36.00	-2	1,495	-0.13%
2022/02/17	5	36.81	2	36.08	36.20	3	1,551	0.19%
2022/02/16	1	36.10	1	35.70	36.55	0	1,502	0.00%
2022/02/15	8	35.08	1	35.25	34.70	7	1,451	0.48%
2022/02/14	1	34.40	8	34.91	34.95	-7	1,452	-0.48%
2022/02/10	2	33.80	0	0.00	34.10	2	1,462	0.14%
2022/02/08	1	33.70	1	33.70	33.75	0	1,458	0.00%
2022/02/07	0	0.00	1	33.00	33.35	-1	1,466	-0.07%
2022/01/26	0	0.00	0.1	32.70	32.55	-0.1	1,465	-0.01%
2022/01/25	0.1	32.45	0	0.00	32.15	0.1	1,468	0.01%
2022/01/24	20	32.20	0	0.00	32.55	20	1,467	1.36%
2022/01/21	20.1	32.85	0	0.00	32.90	20.1	1,460	1.37%
2022/01/20	55	33.11	0	0.00	33.20	55	1,452	3.79%
2022/01/19	5	33.40	0	0.00	33.40	5	1,438	0.35%
2022/01/18	10	33.75	0	0.00	33.60	10	1,437	0.70%
2022/01/14	21	33.08	3	32.95	33.20	18	1,433	1.25%
2022/01/13	10	33.50	0	0.00	33.60	10	1,450	0.69%
2022/01/11	1	33.60	0	0.00	33.45	1	1,445	0.07%
2022/01/07	1	33.30	3	33.70	33.25	-2	1,425	-0.14%
2022/01/05	3	34.13	5	34.24	34.10	-2	1,401	-0.14%
2022/01/04	4	34.26	0	0.00	34.30	4	1,396	0.29%
2022/01/03	3	34.80	1	34.65	34.65	2	1,381	0.14%
2021/12/29	0.2	34.75	1.3	34.59	34.95	-1.1	1,354	-0.08%
2021/12/28	16	34.52	1	34.90	34.75	15	1,343	1.12%
2021/12/27	4	34.96	6	34.37	35.05	-2	1,311	-0.15%
2021/12/24	4	33.43	3	33.90	33.30	1	1,227	0.08%
2021/12/23	2	33.28	1	33.75	33.70	1	1,215	0.08%
2021/12/22	3	33.47	0	0.00	33.40	3	1,213	0.25%
2021/12/21	2	33.40	0.1	33.75	33.70	1.9	1,200	0.16%
2021/12/20	7	33.81	7	33.69	33.55	0	1,190	0.00%
2021/12/17	8.1	34.15	1	34.10	34.20	7.1	1,168	0.61%
2021/12/16	11.3	33.81	7	33.91	33.95	4.3	1,123	0.38%
2021/12/15	2	33.00	2	33.08	32.80	0	1,057	0.00%
2021/12/14	4.5	33.19	3	33.25	33.15	1.5	1,012	0.15%
2021/12/13	2	32.95	1	32.80	32.95	1	972	0.10%
2021/12/10	0	0.00	2	32.20	32.15	-2	936	-0.21%
2021/12/08	0	0.00	5	31.50	31.50	-5	937	-0.53%
2021/12/06	3	31.20	0	0.00	31.15	3	923	0.33%
2021/12/03	2	31.25	0	0.00	31.25	2	919	0.22%
2021/12/02	2.4	31.83	0	0.00	31.50	2.4	903	0.27%
2021/12/01	3	31.65	10	32.26	32.55	-7	870	-0.80%
2021/11/30	3	31.70	1	31.75	31.70	2	822	0.24%
2021/11/26	13	31.12	1	31.10	31.05	12	787	1.52%
2021/11/25	5	31.43	12	31.50	31.70	-7	759	-0.92%
2021/11/24	0	0.00	5	30.65	30.75	-5	723	-0.69%
2021/11/23	4	30.50	4	30.55	30.45	0	720	0.00%
2021/11/22	0	0.00	1	30.50	30.80	-1	714	-0.14%
2021/11/19	1	30.50	2	30.45	30.50	-1	710	-0.14%
2021/11/18	5	31.25	0	0.00	31.05	5	690	0.72%
2021/11/17	5	31.19	0	0.00	31.50	5	669	0.75%
2021/11/16	5	30.87	2	30.93	30.85	3	630	0.48%
2021/11/11	7	30.32	2	30.15	29.95	5	584	0.86%
2021/11/10	10	30.10	5	29.86	30.10	5	567	0.88%
2021/11/09	2	29.30	1	29.40	29.35	1	525	0.19%
2021/11/08	20	29.20	0	0.00	29.20	20	519	3.85%
2021/11/04	0	0.00	4	29.23	29.15	-4	529	-0.76%
2021/11/03	15	29.00	0	0.00	29.05	15	523	2.87%
2021/11/02	1	29.05	2	29.20	28.70	-1	526	-0.19%
2021/11/01	0	0.00	2	29.05	29.05	-2	522	-0.38%
2021/10/26	0	0.00	1	28.70	28.60	-1	582	-0.17%
2021/10/21	10	28.70	2	28.78	28.10	8	595	1.34%
2021/10/15	0	0.00	1	28.30	28.25	-1	576	-0.17%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/08	1	28.45	0	0.00	28.25	1	577	0.17%
2021/10/07	0	0.00	1	28.40	28.40	-1	588	-0.17%
2021/10/04	1	28.05	0	0.00	28.20	1	674	0.15%
2021/10/01	1	28.40	0	0.00	28.35	1	726	0.14%
2021/09/30	1	28.80	0	0.00	28.90	1	766	0.13%
2021/09/29	2	28.80	0	0.00	28.85	2	790	0.25%
2021/09/28	1	29.10	0	0.00	29.15	1	809	0.12%
2021/09/27	1	29.00	3	29.00	29.15	-2	821	-0.24%
2021/09/24	2	29.15	1	29.15	29.00	1	832	0.12%
2021/09/23	0	0.00	2	28.65	28.75	-2	839	-0.24%
2021/09/22	0	0.00	1	28.50	28.40	-1	871	-0.11%
2021/09/17	0	0.00	9	28.85	28.95	-9	884	-1.02%
2021/09/16	0	0.00	2	28.95	28.90	-2	896	-0.22%
2021/09/15	0	0.00	5	28.85	28.80	-5	902	-0.55%
2021/09/13	0	0.00	17	28.84	28.90	-17	890	-1.91%
2021/09/09	0	0.00	0.1	27.90	28.15	-0.1	879	-0.01%
2021/09/07	0	0.00	1	28.00	28.05	-1	883	-0.11%
2021/09/06	0	0.00	2	28.25	28.00	-2	893	-0.22%
2021/09/03	2	28.30	6	28.29	28.25	-4	914	-0.44%
2021/09/02	0.5	28.50	1	28.15	28.15	-0.5	915	-0.06%
2021/08/31	0.1	28.10	0	0.00	28.10	0.1	912	0.01%
2021/08/30	2	28.00	0	0.00	27.95	2	915	0.22%
2021/08/26	2	27.60	0	0.00	27.65	2	921	0.22%
2021/08/24	1	27.45	3	27.50	27.60	-2	937	-0.21%
2021/08/23	0.1	27.50	0	0.00	27.50	0.1	951	0.02%
2021/08/19	0	0.00	6	27.50	27.20	-6	978	-0.61%
2021/08/16	0	0.00	3	27.58	27.70	-3	989	-0.30%
2021/08/11	1	28.10	7	27.99	27.90	-6	1,016	-0.59%
2021/08/06	1	28.70	1	28.70	28.70	0	1,118	0.00%
2021/08/03	4	28.84	0	0.00	28.80	4	1,215	0.33%
2021/08/02	2	28.55	1	29.00	28.70	1	1,202	0.08%
2021/07/30	0	0.00	2	28.30	28.00	-2	1,189	-0.17%
2021/07/28	3	27.42	0	0.00	27.60	3	1,192	0.25%
2021/07/27	3	28.00	0	0.00	27.70	3	1,239	0.24%
2021/07/12	3	28.58	3	29.20	28.25	0	1,586	0.00%
2021/07/09	5	27.90	4	27.80	27.85	1	1,549	0.06%
2021/07/08	3	28.17	1	28.25	28.20	2	1,552	0.13%
2021/07/07	7	29.98	2	30.00	30.00	5	1,507	0.33%
2021/07/06	5	30.10	1	30.15	30.10	4	1,482	0.27%
2021/07/05	0	0.00	22	30.11	30.15	-22	1,474	-1.49%
2021/07/02	7	29.85	0	0.00	29.85	7	1,457	0.48%
2021/07/01	0	0.00	4	29.79	29.75	-4	1,473	-0.27%
2021/06/30	4.1	29.61	0	0.00	29.65	4.1	1,500	0.27%
2021/06/29	0	0.00	7	29.65	29.80	-7	1,521	-0.46%
2021/06/28	1	29.35	0	0.00	29.45	1	1,503	0.07%
2021/06/25	7	29.04	0	0.00	29.05	7	1,524	0.46%
2021/06/24	0	0.00	1	28.60	28.80	-1	1,548	-0.06%
2021/06/23	3	28.30	0	0.00	28.30	3	1,555	0.19%
2021/06/21	1	28.15	3	28.32	28.20	-2	1,612	-0.12%
2021/06/16	2	28.70	1	28.65	28.60	1	1,741	0.06%
2021/06/15	1	28.80	2	28.93	28.70	-1	1,762	-0.06%
2021/06/11	4	28.58	0	0.00	28.60	4	1,771	0.23%
2021/06/09	2	27.95	0	0.00	27.90	2	1,801	0.11%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/06/01	1	28.20	1	28.25	28.20	0	1,925	0.00%
2021/05/31	2	28.00	0	0.00	28.00	2	1,924	0.10%
2021/05/27	9	27.88	1	27.95	27.80	8	1,916	0.42%
2021/05/25	0	0.00	1	28.30	28.10	-1	1,907	-0.05%
2021/05/24	11	27.70	1	28.00	28.05	10	1,906	0.52%
2021/05/21	0	0.00	6	28.00	28.10	-6	1,906	-0.31%
2021/05/20	5	27.50	0	0.00	27.60	5	1,905	0.26%
2021/05/19	0	0.00	1	27.25	27.50	-1	1,919	-0.05%
2021/05/18	3	27.10	1	26.90	27.05	2	1,910	0.10%
2021/05/17	7	25.79	2	26.33	25.55	5	1,895	0.26%
2021/05/14	1	27.00	1	27.15	26.95	0	1,817	0.00%
2021/05/13	0	0.00	2	26.95	26.85	-2	1,805	-0.11%
2021/05/12	10	27.44	1	26.65	26.95	9	1,778	0.51%
2021/05/11	7	28.86	2	28.80	28.55	5	1,725	0.29%
2021/05/10	1	29.40	1	29.60	29.45	0	1,703	0.00%
2021/05/07	0	0.00	11	29.16	29.60	-11	1,697	-0.65%
2021/05/06	8	29.31	6	29.11	28.95	2	1,682	0.12%
2021/05/05	2	28.80	1	29.15	29.00	1	1,674	0.06%
2021/05/04	16	30.38	15	29.48	29.00	1	1,666	0.06%
2021/05/03	0	0.00	2	29.58	29.55	-2	1,620	-0.12%
2021/04/29	6	29.85	0	0.00	29.60	6	1,595	0.38%
2021/04/28	0	0.00	3	29.47	29.50	-3	1,600	-0.19%
2021/04/27	4	29.55	3	29.68	29.60	1	1,589	0.06%
2021/04/26	27	30.57	24	30.06	30.15	3	1,551	0.19%
2021/04/23	2	28.43	0	0.00	28.50	2	1,348	0.15%
2021/04/22	0	0.00	11	29.00	28.75	-11	1,351	-0.81%
2021/04/21	9	28.82	7	28.93	28.90	2	1,339	0.15%
2021/04/19	10	28.65	1.1	28.55	28.60	8.9	1,475	0.61%
2021/04/16	1	28.50	1	28.65	28.50	0	1,460	0.00%
2021/04/15	20	28.20	0	0.00	28.45	20	1,458	1.37%
2021/04/14	18.1	28.08	1	28.20	28.20	17.1	1,450	1.18%
2021/04/13	1	28.80	0	0.00	28.60	1	1,426	0.07%
2021/04/12	7	28.61	0	0.00	28.65	7	1,411	0.50%
2021/04/09	1	28.90	0.1	28.95	28.90	0.9	1,386	0.06%
2021/04/08	3	29.08	2	29.10	29.20	1	1,370	0.07%
2021/04/07	6	29.22	0	0.00	29.05	6	1,353	0.44%
2021/04/06	5	28.59	0	0.00	29.25	5	1,325	0.38%
2021/04/01	1.1	28.18	2	28.13	28.30	-0.9	1,281	-0.07%
2021/03/31	2	27.60	1	27.80	27.80	1	1,241	0.08%
2021/03/30	4	27.65	3	27.57	27.65	1	1,223	0.08%
2021/03/29	8	26.96	5	26.96	27.05	3	1,181	0.25%
2021/03/26	3	27.28	9.2	27.40	27.35	-6.2	1,153	-0.54%
2021/03/25	2	27.45	0	0.00	27.40	2	1,132	0.18%
2021/03/24	3	27.38	4	27.15	27.40	-1	1,108	-0.09%
2021/03/23	1	26.85	1	27.00	26.80	0	1,069	0.00%
2021/03/22	1	26.65	1	26.85	26.80	0	981	0.00%
2021/03/19	0.2	26.25	2	26.38	26.50	-1.8	965	-0.19%
2021/03/18	3	25.92	13	25.93	25.95	-10	936	-1.07%
2021/03/17	1	25.50	4	25.63	25.55	-3	922	-0.33%
2021/03/16	1	25.70	3	25.80	25.40	-2	908	-0.22%
2021/03/15	2	25.20	23	25.39	25.35	-21	905	-2.32%
2021/03/12	0	0.00	9	24.53	24.75	-9	868	-1.04%
2021/03/11	1	24.40	10	24.38	24.40	-9	850	-1.06%
2021/03/10	0	0.00	1	24.50	24.50	-1	835	-0.12%
2021/03/09	0	0.00	4	24.06	24.30	-4	773	-0.52%
2021/03/08	0	0.00	9	23.96	23.65	-9	752	-1.20%
2021/03/05	2	23.63	6	23.60	23.75	-4	736	-0.54%
2021/03/04	12	23.70	0	0.00	23.75	12	739	1.62%
2021/03/03	2	23.85	1	23.70	23.85	1	735	0.14%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/24	4	23.56	0	0.00	23.50	4	703	0.57%
2021/02/23	2	23.43	2	23.45	23.70	0	696	0.00%
2021/02/22	1	23.50	0	0.00	23.55	1	691	0.14%
2021/02/18	2	23.30	0	0.00	23.35	2	666	0.30%
2021/02/17	3	23.10	1	23.30	23.10	2	660	0.30%
2021/02/03	10	22.50	0	0.00	22.55	10	658	1.52%
2021/02/02	20	22.35	0	0.00	22.35	20	659	3.03%
2021/02/01	7	22.25	1	22.10	22.30	6	659	0.91%
2021/01/27	1	22.35	0	0.00	22.35	1	647	0.15%
2021/01/26	1	22.25	0	0.00	22.25	1	645	0.16%
2021/01/25	0	0.00	1	22.45	22.45	-1	644	-0.16%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/15	5	22.83	0	0.00	22.55	5	624	0.80%
2021/01/13	10	23.57	31	23.90	23.25	-21	591	-3.55%
2021/01/12	0	0.00	1	22.80	23.00	-1	454	-0.22%
2020/12/29	1	21.90	0	0.00	21.90	1	491	0.20%
2020/12/24	0	0.00	1	21.90	21.85	-1	484	-0.21%
2020/12/23	0	0.00	1	21.60	21.70	-1	484	-0.21%
2020/12/22	13	21.87	0	0.00	21.60	13	486	2.67%
2020/12/21	10	21.97	0	0.00	22.00	10	484	2.06%
2020/12/17	1	22.10	0	0.00	22.20	1	483	0.21%
2020/12/16	4	22.18	1	22.20	22.15	3	481	0.62%
2020/12/11	0	0.00	1	22.25	22.25	-1	474	-0.21%
2020/12/10	0	0.00	9	22.14	22.15	-9	466	-1.93%
2020/12/09	0	0.00	6	22.25	22.25	-6	462	-1.30%
2020/12/01	4	21.65	0	0.00	21.70	4	452	0.88%
2020/11/30	2	21.70	0	0.00	21.70	2	452	0.44%
2020/11/26	2	21.55	0	0.00	21.55	2	441	0.45%
2020/11/17	0	0.00	1	21.55	21.45	-1	426	-0.23%
2020/11/16	0	0.00	13	21.51	21.55	-13	427	-3.04%
2020/11/13	3	21.40	0	0.00	21.45	3	426	0.70%
2020/11/12	0	0.00	3	21.40	21.50	-3	429	-0.70%
2020/11/11	2	21.40	3	21.53	21.55	-1	422	-0.24%
2020/11/09	3	21.25	1	21.30	21.35	2	424	0.47%
2020/11/03	3	21.15	0	0.00	21.15	3	424	0.71%
2020/11/02	0	0.00	3	20.95	21.05	-3	432	-0.69%
2020/10/30	0	0.00	12	21.19	21.10	-12	435	-2.76%
2020/10/27	0	0.00	1	21.60	21.60	-1	429	-0.23%
2020/10/26	0	0.00	1	21.60	21.55	-1	427	-0.23%
2020/10/23	0	0.00	2	21.10	21.20	-2	406	-0.49%
2020/10/16	1	21.15	0	0.00	20.95	1	395	0.25%
2020/10/14	0	0.00	2	21.05	20.90	-2	374	-0.53%
2020/10/13	2	20.88	0	0.00	20.80	2	362	0.55%
2020/09/28	0	0.00	1	20.00	20.15	-1	337	-0.30%
2020/09/14	1	20.30	0	0.00	20.35	1	306	0.33%
2020/08/26	1	19.95	0	0.00	19.90	1	270	0.37%
2020/08/17	0	0.00	1	19.80	19.75	-1	247	-0.40%
2020/08/14	0	0.00	2	19.65	19.70	-2	244	-0.82%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/13	0	0.00	10	18.90	18.90	-10	216	-4.61%
2020/07/07	0	0.00	1	19.95	19.95	-1	204	-0.49%
2020/06/29	0	0.00	2	19.45	19.45	-2	208	-0.96%
2020/06/24	2	19.60	0	0.00	19.65	2	211	0.94%
2020/06/03	1	19.05	0	0.00	19.25	1	337	0.30%
2020/05/15	0	0.00	2	18.80	18.95	-2	357	-0.56%
2020/05/14	0	0.00	10	19.14	19.20	-10	359	-2.78%
2020/05/08	10	19.00	0	0.00	19.15	10	354	2.82%
2020/05/05	1	19.00	0	0.00	19.00	1	362	0.28%
2020/04/24	2	18.25	0	0.00	18.30	2	388	0.51%
2020/04/16	0	0.00	1	18.30	18.30	-1	375	-0.27%
2020/04/13	10	17.90	0	0.00	17.95	10	372	2.69%
2020/04/09	1	17.50	0	0.00	17.70	1	371	0.27%
2020/04/08	0	0.00	2	17.28	17.40	-2	369	-0.54%
2020/04/07	0	0.00	1	17.15	17.20	-1	365	-0.27%
2020/04/01	1	16.90	8	17.00	17.10	-7	361	-1.94%
2020/03/31	0	0.00	1	16.90	17.00	-1	358	-0.28%
2020/03/30	3	17.03	0	0.00	17.00	3	356	0.84%
2020/03/27	3	17.50	0	0.00	17.50	3	352	0.85%
2020/03/26	0	0.00	2	17.00	17.40	-2	346	-0.58%
2020/03/25	1	17.10	4	16.96	17.10	-3	343	-0.87%
2020/03/24	3	16.23	0	0.00	16.25	3	339	0.88%
2020/03/20	1	16.30	20	16.10	16.30	-19	334	-5.68%
2020/03/19	24	15.53	2	15.40	15.40	22	326	6.74%
2020/03/18	1	17.25	1	17.20	17.05	0	304	0.00%
2020/03/17	2	17.00	0	0.00	17.35	2	295	0.68%
2020/03/13	3	18.00	0	0.00	18.40	3	276	1.08%
2020/03/12	3	19.42	0	0.00	19.55	3	259	1.16%
2020/03/10	1	19.80	0	0.00	19.90	1	247	0.40%
2020/03/04	2	20.00	1	20.05	20.05	1	239	0.42%
2020/02/27	1	20.10	0	0.00	20.15	1	229	0.44%
2020/02/25	1	20.10	0	0.00	20.25	1	224	0.45%
2020/02/19	3	20.30	0	0.00	20.30	3	219	1.37%
2020/02/14	0	0.00	1	20.55	20.55	-1	213	-0.47%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/05	1	20.50	0	0.00	20.40	1	210	0.48%
2020/02/03	3	20.25	19	20.11	20.40	-16	210	-7.62%
2020/01/31	3	20.33	5	20.55	20.50	-2	202	-0.99%
2020/01/30	4	20.38	0	0.00	20.25	4	196	2.04%
2020/01/20	2	21.03	0	0.00	21.05	2	183	1.09%
2020/01/10	1	20.95	0	0.00	21.00	1	172	0.58%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2019/12/31	1	21.15	0	0.00	21.10	1	166	0.60%
2019/12/25	0	0.00	1	21.05	21.05	-1	164	-0.61%
2019/12/16	5	20.80	0	0.00	20.75	5	188	2.66%
2019/12/11	0	0.00	12	20.61	20.70	-12	186	-6.42%
2019/12/02	1	20.80	12	20.80	20.80	-11	183	-5.99%
2019/11/13	0	0.00	1	21.10	21.10	-1	183	-0.54%
2019/11/12	1	21.00	0	0.00	21.00	1	190	0.52%
2019/10/29	2	21.13	0	0.00	21.20	2	197	1.01%
2019/10/28	3	21.10	0	0.00	21.20	3	202	1.48%
2019/10/24	4	21.19	0	0.00	21.30	4	203	1.96%
2019/10/23	3	21.20	0	0.00	21.20	3	203	1.47%
2019/10/17	0	0.00	1	21.25	21.25	-1	211	-0.47%
2019/10/15	1	21.10	0	0.00	21.60	1	214	0.47%
2019/10/14	0	0.00	2	21.05	21.10	-2	217	-0.92%
2019/09/24	2	21.90	0	0.00	21.50	2	326	0.61%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/06	7	21.06	0	0.00	20.95	7	333	2.10%
2019/09/04	2	21.00	0	0.00	21.05	2	334	0.60%
2019/09/03	0	0.00	1	21.05	21.10	-1	336	-0.30%
2019/08/30	2	20.75	0	0.00	20.90	2	340	0.59%
2019/08/26	0	0.00	1	20.55	20.60	-1	344	-0.29%
2019/08/23	2	20.60	0	0.00	20.65	2	342	0.58%
2019/08/22	1	20.65	1	20.90	20.65	0	342	0.00%
2019/08/20	0	0.00	1	20.60	20.60	-1	341	-0.29%
2019/08/19	0	0.00	1	20.60	20.60	-1	342	-0.29%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/14	2	20.95	0	0.00	20.95	2	335	0.60%
2019/08/13	1	20.90	0	0.00	21.00	1	335	0.30%
2019/08/12	2	21.10	0	0.00	21.05	2	334	0.60%
2019/08/06	1	21.00	1	20.75	21.15	0	358	0.00%
2019/08/05	1	21.20	1	21.40	21.20	0	367	0.00%
2019/08/02	1	21.50	1	21.50	21.50	0	369	0.00%
2019/07/30	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/29	0	0.00	1	21.60	21.60	-1	376	-0.27%
2019/07/25	2	21.50	0	0.00	21.50	2	385	0.52%
2019/07/18	2	21.50	0	0.00	21.50	2	395	0.51%
2019/07/17	3	21.58	0	0.00	21.55	3	394	0.76%
2019/07/16	3	21.67	0	0.00	21.65	3	393	0.76%
2019/07/09	1	21.85	0	0.00	21.75	1	388	0.26%
2019/07/08	12	21.84	0	0.00	21.85	12	383	3.13%
2019/07/05	10	23.43	0	0.00	23.45	10	363	2.75%
2019/06/24	1	23.10	0	0.00	23.00	1	301	0.33%
2019/06/21	2	23.00	0	0.00	22.95	2	301	0.66%
2019/06/10	1	22.35	0	0.00	22.50	1	342	0.29%
2019/06/05	2	22.50	0	0.00	22.40	2	345	0.58%
2019/06/03	0	0.00	2	22.50	22.50	-2	348	-0.57%
2019/05/30	2	22.70	0	0.00	22.60	2	362	0.55%
2019/05/21	0	0.00	2	22.35	22.45	-2	389	-0.51%
2019/05/20	2	22.35	0	0.00	22.40	2	388	0.51%
2019/05/13	4	22.34	3	22.32	22.15	1	379	0.26%
2019/05/10	1	22.80	6	22.85	22.80	-5	370	-1.35%
2019/05/09	0	0.00	1	23.00	22.85	-1	368	-0.27%
2019/05/08	0	0.00	2	22.90	23.00	-2	367	-0.54%
2019/05/07	1	23.00	0	0.00	23.05	1	366	0.27%
2019/05/06	0	0.00	3	23.13	23.00	-3	367	-0.82%
2019/05/03	1	23.20	0	0.00	23.10	1	356	0.28%
2019/04/25	1	22.85	0	0.00	22.90	1	341	0.29%
2019/04/19	1	22.80	0	0.00	22.85	1	329	0.30%
2019/04/10	1	22.90	0	0.00	22.95	1	314	0.32%
2019/04/08	0	0.00	4	23.00	22.95	-4	311	-1.28%
2019/04/03	0	0.00	37	22.95	22.95	-37	309	-11.96%
2019/04/02	1	23.05	0	0.00	23.00	1	305	0.33%
2019/04/01	4	22.96	0	0.00	23.05	4	303	1.32%
2019/03/29	0	0.00	1	22.95	22.95	-1	296	-0.34%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.01%
2019/03/26	1	22.95	0	0.00	23.00	1	285	0.35%
2019/03/25	3	22.72	0	0.00	22.95	3	283	1.06%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/18	1	23.10	0	0.00	23.00	1	253	0.39%
2019/03/15	4	23.08	0	0.00	23.10	4	240	1.66%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/03/07	2	22.73	0	0.00	22.75	2	240	0.83%
2019/03/05	2	22.45	0	0.00	22.60	2	228	0.87%
2019/02/26	2	22.00	1	22.10	22.20	1	220	0.45%
2019/02/19	2	21.85	0	0.00	21.85	2	197	1.01%
2019/02/11	0	0.00	3	21.50	21.55	-3	177	-1.69%
2019/01/30	1	21.35	0	0.00	21.45	1	174	0.57%
2019/01/28	2	21.30	0	0.00	21.30	2	173	1.15%
2019/01/23	2	21.15	0	0.00	21.20	2	179	1.12%
2019/01/22	0	0.00	1	21.30	21.20	-1	184	-0.54%
2019/01/18	1	21.10	0	0.00	21.10	1	190	0.53%
2019/01/17	3	21.05	0	0.00	21.00	3	194	1.55%
2019/01/16	5	21.00	0	0.00	21.00	5	196	2.55%
2019/01/15	2	20.95	0	0.00	20.95	2	196	1.02%
2019/01/11	3	21.10	0	0.00	21.10	3	210	1.43%
2019/01/07	1	21.00	0	0.00	20.95	1	217	0.46%
2019/01/04	2	20.85	0	0.00	20.90	2	225	0.89%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2019/01/02	1	21.00	0	0.00	21.00	1	243	0.41%
2018/12/18	0	0.00	13	21.10	21.05	-13	272	-4.77%
2018/12/14	1	21.45	0	0.00	21.45	1	279	0.36%
2018/12/12	4	21.55	0	0.00	21.70	4	280	1.43%
2018/12/05	0	0.00	3	21.15	21.35	-3	275	-1.09%
2018/11/26	3	20.60	0	0.00	20.50	3	285	1.05%
2018/11/21	0	0.00	3	20.60	20.65	-3	296	-1.01%
2018/11/19	3	20.80	0	0.00	20.80	3	305	0.98%
2018/11/15	0	0.00	5	20.60	20.75	-5	310	-1.61%
2018/11/07	0	0.00	2	20.35	20.60	-2	345	-0.58%
2018/11/05	2	20.40	0	0.00	20.60	2	363	0.55%
2018/11/02	2	20.10	0	0.00	20.30	2	365	0.55%
2018/11/01	1	19.95	0	0.00	19.95	1	366	0.27%
2018/10/31	1	19.30	0	0.00	19.60	1	369	0.27%
2018/10/30	1	19.25	3	19.35	19.25	-2	367	-0.54%
2018/10/25	0	0.00	1	19.65	19.70	-1	378	-0.26%
2018/10/23	2	20.20	2	20.15	20.15	0	424	0.00%
2018/10/18	1	20.10	0	0.00	20.25	1	473	0.21%
2018/10/12	2	19.80	0	0.00	20.35	2	500	0.40%
2018/10/11	7	20.29	0	0.00	20.45	7	498	1.40%
2018/10/09	0	0.00	1	21.55	21.50	-1	547	-0.18%
2018/10/05	1	21.60	0	0.00	21.80	1	571	0.17%
2018/10/03	4	22.03	0	0.00	22.00	4	596	0.67%
2018/10/02	3	22.18	0	0.00	22.20	3	601	0.50%
2018/09/28	8	22.43	0	0.00	22.55	8	691	1.16%
2018/09/20	0	0.00	2	21.80	21.85	-2	775	-0.26%
2018/09/19	0	0.00	2	21.95	21.85	-2	791	-0.25%
2018/09/13	2	21.55	0	0.00	21.60	2	914	0.22%
2018/09/10	3	21.60	0	0.00	21.85	3	1,080	0.28%
2018/08/28	0	0.00	3	22.15	22.20	-3	1,516	-0.20%
2018/08/27	2	21.60	0	0.00	21.75	2	1,513	0.13%
2018/08/22	1	21.70	0	0.00	21.65	1	1,516	0.07%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/16	2	21.83	1	22.05	21.95	1	1,520	0.07%
2018/08/03	1	22.85	0	0.00	22.70	1	1,525	0.07%
2018/08/02	11	22.92	0	0.00	22.80	11	1,523	0.72%
2018/07/31	1	23.20	0	0.00	23.25	1	1,511	0.07%
2018/07/27	0	0.00	3	23.43	23.50	-3	1,468	-0.20%
2018/07/20	0	0.00	21	22.72	22.45	-21	1,402	-1.50%
2018/07/18	0	0.00	3	23.00	22.85	-3	1,417	-0.21%
2018/07/17	24	23.31	1	23.00	22.95	23	1,414	1.63%
2018/07/16	0	0.00	2	23.05	23.50	-2	1,353	-0.15%
2018/07/13	2	22.60	0	0.00	22.40	2	1,333	0.15%
2018/07/11	0	0.00	23	22.60	22.65	-23	1,319	-1.74%
2018/07/10	0	0.00	3	22.70	22.70	-3	1,318	-0.23%
2018/07/09	0	0.00	3	22.75	22.80	-3	1,318	-0.23%
2018/07/06	6	24.08	1	24.10	24.10	5	1,280	0.39%
2018/07/05	3	24.15	0	0.00	24.15	3	1,242	0.24%
2018/06/29	1	24.90	0	0.00	25.00	1	1,212	0.08%
2018/06/27	2	25.05	0	0.00	25.30	2	1,200	0.17%
2018/06/26	0	0.00	2	24.20	24.60	-2	1,168	-0.17%
2018/06/25	1	24.95	1	25.00	24.95	0	1,156	0.00%
2018/06/22	0	0.00	2	25.20	25.20	-2	1,155	-0.17%
2018/06/20	15	24.93	1	24.85	25.10	14	1,110	1.26%
2018/06/19	11	26.00	23	26.19	26.05	-12	1,068	-1.12%
2018/06/15	4	27.01	1	27.40	27.15	3	1,009	0.30%
2018/06/14	0	0.00	36	23.52	25.35	-36	721	-4.99%
2018/06/13	0	0.00	1	23.45	23.35	-1	653	-0.15%
2018/06/12	3	23.40	2	23.40	23.35	1	678	0.15%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/08	10	23.50	1	23.55	23.50	9	671	1.34%
2018/06/07	3	23.48	0	0.00	23.45	3	681	0.44%
2018/06/06	0	0.00	1	23.35	23.35	-1	682	-0.15%
2018/06/05	0	0.00	1	23.40	23.35	-1	684	-0.15%
2018/06/01	1	23.05	6	23.19	23.20	-5	704	-0.71%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/30	0	0.00	1	23.25	23.20	-1	706	-0.14%
2018/05/29	0	0.00	1	23.40	23.35	-1	706	-0.14%
2018/05/28	3	23.35	3	23.40	23.35	0	709	0.00%
2018/05/24	1	23.15	0	0.00	23.10	1	741	0.13%
2018/05/23	1	23.05	0	0.00	23.10	1	774	0.13%
2018/05/22	0	0.00	3	23.18	23.15	-3	777	-0.39%
2018/05/18	2	23.03	0	0.00	22.95	2	785	0.25%
2018/05/17	0	0.00	2	23.00	23.10	-2	789	-0.25%
2018/05/16	2	22.98	0	0.00	23.00	2	785	0.25%
2018/05/11	13	23.17	4	23.13	23.05	9	815	1.10%
2018/05/10	1	22.60	0	0.00	22.55	1	790	0.13%
2018/05/09	0	0.00	10	22.50	22.55	-10	790	-1.26%
2018/05/03	40	22.49	1	22.50	22.60	39	791	4.92%
2018/04/25	1	22.45	5	22.30	22.55	-4	799	-0.50%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/23	1	22.85	1	23.05	22.80	0	790	0.00%
2018/04/19	5	22.95	25	22.94	22.95	-20	800	-2.50%
2018/04/17	1	22.75	0	0.00	22.70	1	816	0.12%
2018/04/13	1	22.90	0	0.00	23.00	1	808	0.12%
2018/04/12	2	22.93	0	0.00	22.95	2	812	0.25%
2018/04/11	1	23.05	4	23.24	23.05	-3	803	-0.37%
2018/04/10	5	22.92	10	22.95	23.00	-5	802	-0.62%
2018/04/09	3	23.05	1	23.45	23.05	2	796	0.25%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	0	0.00	16	23.55	23.55	-16	785	-2.04%
2018/03/29	1	22.90	0	0.00	22.90	1	746	0.13%
2018/03/26	3	22.70	0	0.00	22.75	3	727	0.41%
2018/03/23	2	22.43	3	22.50	22.40	-1	713	-0.14%
2018/03/22	7	23.00	5	22.98	22.90	2	695	0.29%
2018/03/21	6	23.33	0	0.00	23.30	6	678	0.88%
2018/03/20	2	23.10	12	22.87	23.10	-10	660	-1.51%
2018/03/19	25	23.02	0	0.00	22.95	25	647	3.86%
2018/03/16	1	22.55	21	22.65	22.75	-20	621	-3.22%
2018/03/15	2	22.33	0	0.00	22.35	2	594	0.34%
2018/03/14	40	22.21	0	0.00	22.25	40	596	6.71%
2018/03/13	0	0.00	2	21.95	22.15	-2	579	-0.34%
2018/03/12	0	0.00	1	22.10	22.15	-1	568	-0.18%
2018/03/09	0	0.00	2	22.10	22.15	-2	568	-0.35%
2018/03/08	3	22.30	0	0.00	22.35	3	565	0.53%
2018/03/07	2	22.15	2	22.00	22.15	0	559	0.00%
2018/03/06	5	21.95	5	22.00	21.95	0	553	0.00%
2018/02/27	2	21.95	2	22.05	21.80	0	577	0.00%
2018/02/26	2	21.85	9	22.08	22.00	-7	564	-1.24%
2018/02/23	9	21.72	8	21.64	21.80	1	543	0.18%
2018/02/12	1	20.25	0	0.00	20.30	1	518	0.19%
2018/02/09	4	20.01	14	20.00	20.15	-10	520	-1.92%
2018/02/08	3	20.25	0	0.00	20.40	3	521	0.58%
2018/02/07	2	20.20	1	20.40	20.35	1	540	0.19%
2018/02/06	21	20.06	6	20.20	20.05	15	555	2.70%
2018/02/05	0	0.00	24	20.47	20.60	-24	536	-4.47%
2018/02/02	0	0.00	1	20.95	20.90	-1	534	-0.19%
2018/02/01	0	0.00	1	20.95	20.90	-1	546	-0.18%
2018/01/31	1	20.60	0	0.00	20.80	1	573	0.17%
2018/01/19	5	21.00	0	0.00	21.10	5	551	0.91%
2018/01/17	0	0.00	2	21.10	21.15	-2	537	-0.37%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/15	0	0.00	5	20.75	20.80	-5	521	-0.96%
2018/01/11	0	0.00	2	20.70	20.70	-2	520	-0.38%
2018/01/10	0	0.00	1	20.25	20.35	-1	513	-0.19%
2018/01/08	1	20.30	0	0.00	20.50	1	511	0.20%