• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225139.9016.5143.35146.00-11.51,686-0.68%
2024/11/210130.000132.00133.0001,6150.00%
2024/11/182.2131.8800.00129.002.21,6700.13%
2024/11/131139.5000.00139.0011,7790.06%
2024/11/120.2138.0600.00139.500.21,8600.01%
2024/11/111.1142.981.2142.57141.50-0.11,925-0.01%
2024/11/081.1139.101.1139.94140.50-0.11,9670.00%
2024/11/075132.605131.50131.0001,9510.00%
2024/11/060.1130.0000.00129.500.11,9860.00%
2024/11/041133.501130.50130.5002,1590.00%
2024/10/292.1133.2700.00133.502.12,2370.09%
2024/10/280.2138.1700.00136.500.22,2310.01%
2024/10/2500.000143.50143.0002,2270.00%
2024/10/188.5145.083143.67139.005.52,3350.24%
2024/10/176147.927.6147.64147.50-1.62,316-0.07%
2024/10/160.3142.641143.00142.50-0.72,316-0.03%
2024/10/153.3145.492.1148.30144.001.22,3280.05%
2024/10/111.2137.1700.00137.001.22,3130.05%
2024/10/0800.000142.00139.5002,3310.00%
2024/10/042.1140.731.4139.10137.500.72,3990.03%
2024/10/011.1141.4300.00142.001.12,3950.05%
2024/09/301.3143.041141.50141.500.32,4370.01%
2024/09/270.1146.5800.00144.500.12,5130.01%
2024/09/262.1150.742154.25147.500.12,5440.00%
2024/09/251154.503152.33153.00-22,554-0.08%
2024/09/241152.9700.00149.5012,5510.04%
2024/09/236151.6711152.95153.50-52,533-0.20%
2024/09/202149.004147.00145.50-22,522-0.08%
2024/09/188142.001142.00141.0072,5600.27%
2024/09/164142.631142.50141.5032,6150.11%
2024/09/131143.003143.50145.50-22,655-0.08%
2024/09/121141.003142.00141.50-22,732-0.07%
2024/09/1000.006145.75141.00-62,796-0.21%
2024/09/090.1140.003138.50140.00-2.92,824-0.10%
2024/09/063136.675137.70138.00-22,919-0.07%
2024/09/053133.003.1134.03132.50-0.13,0010.00%
2024/09/0411132.553133.50132.0083,0850.26%
2024/09/031157.503147.50143.50-23,123-0.06%
2024/09/020.1159.000.2160.00157.50-0.13,2280.00%
2024/08/302158.7500.00159.5023,5290.06%
2024/08/295161.701161.50162.5043,6460.11%
2024/08/2700.001.2158.44162.50-1.23,854-0.03%
2024/08/263158.331156.50156.5023,9130.05%
2024/08/2300.001.1155.82159.00-1.14,018-0.03%
2024/08/2200.001157.00153.50-14,123-0.02%
2024/08/213155.334156.25156.50-14,207-0.02%
2024/08/204159.883160.00160.0014,2680.02%
2024/08/194159.8813161.65162.00-94,381-0.21%
2024/08/166156.174157.88153.0024,4360.05%
2024/08/153153.672153.00153.5014,5730.02%
2024/08/147154.366155.83153.0014,6500.02%
2024/08/132.2142.922145.75150.500.24,6640.00%
2024/08/125139.303139.17141.0024,7260.04%
2024/08/091132.001131.50133.0004,7370.00%
2024/08/071131.0000.00132.0014,7920.02%
2024/08/0200.001147.00139.00-14,857-0.02%
2024/07/311145.0000.00145.5014,9080.02%
2024/07/2200.004148.63146.00-45,355-0.07%
2024/07/193152.8300.00150.0035,3890.06%
2024/07/181150.000.2150.00153.500.85,3700.01%
2024/07/1700.009152.94153.50-95,350-0.17%
2024/07/161157.0000.00154.0015,3470.02%
2024/07/151158.0000.00159.5015,3660.02%
2024/07/121160.002160.50159.00-15,395-0.02%
2024/07/113162.1700.00163.5035,4270.06%
2024/07/102.3163.4800.00163.502.35,4810.04%
2024/07/096163.333163.50162.5035,5440.05%
2024/07/0817164.764.3165.51164.0012.75,6740.22%
2024/07/051172.0019.1170.51172.00-18.15,633-0.32%
2024/07/043176.8322174.50171.50-195,620-0.34%
2024/07/0310174.2511176.64175.00-15,574-0.02%
2024/07/022.1162.763162.33164.00-0.95,505-0.02%
2024/07/013172.833170.56168.0005,4610.00%
2024/06/282169.502171.23171.5005,4380.00%
2024/06/270166.0000.00167.0005,4240.00%
2024/06/262168.251170.50169.5015,4160.02%
2024/06/250.1165.0000.00169.000.15,3750.00%
2024/06/240.2162.5000.00161.500.25,3480.00%
2024/06/213165.672170.25167.5015,3220.02%
2024/06/2010163.5013160.62163.50-35,263-0.06%
2024/06/190.3164.001.7163.50163.50-1.45,210-0.03%
2024/06/1800.001.5172.83172.50-1.55,122-0.03%
2024/06/174.2175.674175.50172.500.25,0830.00%
2024/06/146179.252177.00177.0045,0400.08%
2024/06/131176.006.1181.83181.00-5.14,993-0.10%
2024/06/122180.002179.49173.0004,8860.00%
2024/06/111177.507172.65176.00-64,787-0.13%
2024/06/077.1166.067169.79168.000.14,7090.00%
2024/06/0611.1176.4010.1170.75168.5014,6130.02%
2024/06/0528.1173.3334.2167.36178.50-6.14,446-0.14%
2024/06/045.3177.985175.20171.000.34,1580.01%
2024/06/039187.5016.4188.83189.50-7.44,035-0.18%
2024/05/312180.255.1172.47172.50-3.13,924-0.08%
2024/05/306.1176.041.1173.32176.5053,8240.13%
2024/05/2914.1184.847.1182.17180.5073,7420.19%
2024/05/283174.347.3175.71185.50-4.33,625-0.12%
2024/05/277169.868168.81169.00-13,529-0.03%
2024/05/242169.003170.00170.50-13,437-0.03%
2024/05/239164.449166.06165.5003,3550.00%
2024/05/222.1159.086157.08161.50-3.93,216-0.12%
2024/05/2110145.759149.47155.5013,0930.03%
2024/05/204141.006.1143.63146.50-2.12,921-0.07%
2024/05/178134.884134.63133.5042,8110.14%
2024/05/168.1141.5539141.10141.00-30.92,714-1.14%
2024/05/155.1136.834.2138.05139.000.92,5830.03%
2024/05/141125.5000.00126.5012,5030.04%
2024/05/136126.502126.25126.0042,4780.16%
2024/05/1000.006119.33123.50-62,398-0.25%
2024/05/093.1120.245119.20116.50-1.92,325-0.08%
2024/05/084117.752117.75118.5022,2150.09%
2024/05/074114.881114.00117.0032,1490.14%
2024/05/061111.0000.00111.0012,0690.05%
2024/05/031109.007113.21110.50-62,037-0.29%
2024/05/022109.505106.60107.50-31,907-0.16%
2024/04/305102.501106.00106.0041,8290.22%
2024/04/297.1103.862.1103.52103.0051,7770.28%
2024/04/2614.1105.9725.2106.26105.50-11.11,725-0.64%
2024/04/250100.0011.399.15100.00-11.31,503-0.75%
2024/04/24393.33193.3093.9021,4330.14%
2024/04/23291.80591.3891.50-31,429-0.21%
2024/04/223.291.221.590.5891.601.71,4200.12%
2024/04/191.192.71192.3093.400.11,4300.01%
2024/04/189.196.6000.0095.809.11,3860.65%
2024/04/173.199.9021100.4298.30-181,347-1.33%
2024/04/161397.99796.5197.3061,2940.46%
2024/04/15599.168.2100.07100.00-3.21,238-0.26%
2024/04/128.197.445.197.2697.4031,1780.26%
2024/04/112591.68190.4092.40241,0752.23%
2024/04/10191.10391.1089.90-21,066-0.19%
2024/04/090.287.6000.0087.400.21,0930.02%
2024/04/08287.60486.8387.50-21,088-0.18%
2024/04/03187.50188.3088.5001,0690.00%
2024/04/02588.76188.6087.5041,0590.38%
2024/04/01890.091088.8286.40-21,045-0.19%
2024/03/272.184.551.384.6186.100.81,0010.08%
2024/03/251683.94383.0082.60139711.34%
2024/03/2200.001581.1680.80-15961-1.56%
2024/03/21080.000.580.5481.20-0.4957-0.05%
2024/03/20081.30580.5080.50-5954-0.52%
2024/03/1928.481.77081.1081.5028.49542.97%
2024/03/180.780.75080.0081.400.79450.07%
2024/03/150.177.7000.0077.900.19270.01%
2024/03/1400.00278.5077.90-2920-0.22%
2024/03/130.179.502.179.0879.70-2908-0.22%
2024/03/1200.00175.8077.10-1882-0.11%
2024/03/110.176.0000.0076.000.18710.01%
2024/03/07277.2000.0077.2028420.24%
2024/03/0500.00176.6076.80-1807-0.12%
2024/03/04175.200.175.7075.800.97930.11%
2024/02/29173.00272.9073.00-1756-0.13%
2024/02/2700.003.171.0171.40-3.1725-0.43%
2024/02/26171.10271.2071.00-1717-0.14%
2024/02/230.169.7000.0069.900.17080.01%
2024/02/22169.9000.0069.7016990.14%
2024/02/2100.00169.6070.60-1691-0.14%
2024/02/190.170.0000.0069.700.16830.01%
2024/02/050.270.1000.0069.600.26560.03%
2024/02/020.170.2000.0070.100.16370.02%
2024/02/01171.20370.8071.00-2620-0.32%
2024/01/31168.90269.5069.50-1596-0.17%
2024/01/30268.4000.0068.7025820.34%
2024/01/29269.0000.0069.1025780.35%
2024/01/26069.10169.5069.10-1574-0.17%
2024/01/2400.001.168.3568.90-1.1556-0.20%
2024/01/2300.00168.2068.30-1546-0.18%
2024/01/22167.70167.9067.7005370.00%
2024/01/17166.3000.0066.9015170.19%
2024/01/16168.40168.8067.4005060.00%
2024/01/1500.00669.0068.20-6488-1.23%
2024/01/1200.00066.3066.1004530.00%
2024/01/05067.807.167.4067.30-7.1428-1.66%
2024/01/0400.00466.1065.50-4379-1.05%
2024/01/03565.741465.8065.20-9370-2.43%
2023/12/25361.6000.0061.7033120.96%
2023/12/22161.6000.0061.6013120.32%
2023/12/201561.6000.0061.70153144.76%
2023/12/1400.00461.5061.70-4335-1.19%
2023/12/12062.0000.0061.3003340.00%
2023/11/2900.000.363.0062.90-0.3345-0.09%
2023/11/20461.8000.0061.9043361.19%
2023/11/1700.000.162.4062.20-0.1335-0.03%
2023/11/15161.900.261.6061.900.83290.25%
2023/11/1300.00161.0061.30-1321-0.31%
2023/11/020.260.3000.0060.000.23240.05%
2023/10/19260.6000.0060.6023460.58%
2023/10/17062.2000.0061.2003110.01%
2023/09/1900.00163.8063.30-1303-0.33%
2023/09/1400.00163.6063.10-1302-0.33%
2023/09/1300.001.262.5862.80-1.2305-0.40%
2023/09/1100.00162.0061.90-1338-0.30%
2023/09/0800.00162.0062.00-1367-0.27%
2023/09/0700.00461.4061.30-4382-1.05%
2023/09/06060.9000.0060.6003920.00%
2023/09/0500.00160.8061.10-1416-0.24%
2023/08/290.159.2900.0059.100.14520.02%
2023/08/2300.00159.1059.10-1474-0.21%
2023/08/2200.000.359.1059.00-0.3477-0.06%
2023/08/210.159.4000.0058.900.14800.01%
2023/08/1600.001.958.8258.90-1.9484-0.39%
2023/08/1500.00259.2059.00-2484-0.41%
2023/08/14059.2800.0058.9004880.00%
2023/08/0900.00159.7059.40-1489-0.20%
2023/07/31361.1000.0061.0034710.64%
2023/07/2800.000.361.5361.50-0.3472-0.06%
2023/07/270.161.5000.0061.200.14940.01%
2023/07/262.161.800.261.5061.601.94940.38%
2023/07/2500.00360.2061.20-3487-0.61%
2023/07/191.159.5100.0059.501.14800.23%
2023/07/18359.73259.4059.5014820.21%
2023/07/170.159.6000.0059.900.14850.02%
2023/07/130.159.8000.0059.200.14880.02%
2023/07/1200.00559.1059.10-5487-1.02%
2023/07/070.259.5000.0059.300.25140.04%
2023/06/260.160.093.459.9259.90-3.3514-0.64%
2023/06/202.159.7100.0059.702.15160.41%
2023/06/19060.0000.0060.0005160.00%
2023/06/162.260.1400.0060.202.25110.43%
2023/06/151.159.8700.0060.201.15060.22%
2023/06/14364.000.364.5064.002.84720.58%
2023/06/0900.00364.6064.50-3410-0.73%
2023/06/02364.3700.0064.3033860.78%
2023/06/010.165.00164.9064.90-1380-0.25%
2023/05/290.264.0700.0064.100.24010.04%
2023/05/260.163.8000.0063.600.14040.03%
2023/05/220.163.7000.0064.100.14210.02%
2023/05/19163.400.163.8063.600.94200.21%
2023/05/18163.4000.0063.4014220.24%
2023/05/1100.00162.8062.70-1422-0.24%
2023/05/09162.90862.8062.80-7434-1.61%
2023/05/040.163.0000.0062.600.14610.01%
2023/05/032.162.4600.0062.802.14640.45%
2023/04/2500.00163.5063.60-1443-0.23%
2023/04/240.164.200.164.4064.1004410.01%
2023/04/190.264.900.164.9064.700.14390.02%
2023/04/18465.401.165.5965.302.94390.65%
2023/04/14665.801.365.4865.804.74501.04%
2023/04/13965.343.565.2165.305.54371.26%
2023/04/1200.00164.6064.50-1421-0.24%
2023/03/2800.00164.3064.30-1410-0.24%
2023/03/24163.9000.0063.7014010.25%
2023/03/23163.5000.0063.4013990.25%
2023/03/21063.1000.0063.1003980.01%
2023/03/20162.9000.0062.7014030.25%
2023/03/16162.4000.0062.1014100.24%
2023/03/13362.802562.7062.80-22423-5.20%
2023/03/1000.00263.3563.20-2426-0.47%
2023/03/09163.8000.0063.8014290.23%
2023/03/0800.00063.8064.0004320.00%
2023/03/060.163.6000.0063.400.14290.01%
2023/03/030.263.2000.0063.000.24210.04%
2023/03/02462.48163.0062.9034200.72%
2023/03/01164.00164.0064.1003950.00%
2023/02/24463.6000.0063.5043911.02%
2023/02/23163.70163.7063.7003930.00%
2023/02/22162.80363.2363.50-2392-0.51%
2023/02/16162.4000.0062.6014030.25%
2023/02/150.162.6000.0062.300.14070.02%
2023/02/10262.5000.0062.4024210.47%
2023/02/070.163.1000.0063.000.14210.02%
2023/02/0200.00562.6062.90-5425-1.18%
2023/01/31063.7000.0063.6003950.01%
2023/01/30163.2000.0062.9013940.25%
2023/01/11163.0000.0063.0014160.24%
2023/01/06162.0000.0062.2014120.24%
2023/01/05362.37163.0062.2024240.47%
2023/01/04262.90562.8062.70-3421-0.71%
2022/12/29163.5000.0063.4014360.23%
2022/12/28163.9000.0063.9014370.23%
2022/12/23163.8000.0063.7014480.22%
2022/12/22164.1000.0064.0014510.22%
2022/12/16165.0000.0064.8014690.21%
2022/12/12265.6000.0065.9024700.42%
2022/12/08264.60164.7064.6014810.21%
2022/12/0700.00465.8865.20-4484-0.83%
2022/12/0500.00166.6066.60-1478-0.21%
2022/12/0100.001466.3066.10-14492-2.85%
2022/11/2200.00164.8065.10-1511-0.20%
2022/11/18565.3000.0065.3055060.99%
2022/11/17764.9100.0065.0074971.41%
2022/11/16363.3000.0063.3034790.63%
2022/11/14163.0000.0063.3014800.21%
2022/11/1100.00463.4063.30-4482-0.83%
2022/11/10163.0000.0063.3014780.21%
2022/11/09263.35163.4063.3014760.21%
2022/10/17259.5000.0060.6025910.34%
2022/10/05562.7000.0062.1055810.86%
2022/09/2900.00161.5061.60-1618-0.16%
2022/09/28161.10261.2061.00-1623-0.16%
2022/09/2700.00161.2062.30-1622-0.16%
2022/09/26160.80260.9060.80-1623-0.16%
2022/09/22262.5500.0063.0026340.32%
2022/09/2100.00162.6062.70-1634-0.16%
2022/09/1900.000.163.5063.50-0.1633-0.01%
2022/09/16164.10463.7063.90-3629-0.48%
2022/09/1300.00162.5062.70-1617-0.16%
2022/09/06162.1022.361.5962.10-21.3630-3.38%
2022/09/02161.50161.8061.5006360.00%
2022/09/01159.7000.0059.7016410.16%
2022/08/262360.550.160.6060.6022.97263.15%
2022/08/23159.6000.0059.5017890.13%
2022/08/19360.2000.0060.3037960.38%
2022/08/18359.731859.8059.50-15798-1.88%
2022/08/1500.00160.2060.30-1813-0.12%
2022/08/12260.0000.0060.3028130.25%
2022/08/112059.7800.0060.20208102.47%
2022/08/09559.1000.0059.0058100.62%
2022/08/08058.5000.0058.9008140.00%
2022/08/0300.001757.7257.90-17813-2.09%
2022/08/026.358.4400.0058.306.38170.77%
2022/07/28161.6000.0061.6017860.13%
2022/07/2700.00162.7062.40-1847-0.12%
2022/07/25062.8000.0062.8008440.00%
2022/07/2200.00162.7062.60-1846-0.12%
2022/07/2100.002862.1662.50-28855-3.27%
2022/07/152861.07161.0061.20278813.06%
2022/07/1300.000.160.9060.60-0.1900-0.01%
2022/07/1200.001560.1360.10-15917-1.63%
2022/07/07057.5000.0058.1009340.00%
2022/07/06258.0000.0057.5029450.21%
2022/07/01158.0000.0057.7011,0690.09%
2022/06/281560.5000.0060.60151,2191.23%
2022/06/2400.00860.3960.30-81,275-0.63%
2022/06/2300.00359.8059.50-31,280-0.23%
2022/06/22159.20759.4759.10-61,291-0.46%
2022/06/20259.80559.5458.90-31,406-0.21%
2022/06/17160.8000.0060.8011,4010.07%
2022/06/16161.90163.1061.5001,3990.00%
2022/06/1400.00462.3562.90-41,397-0.29%
2022/06/13262.60762.6362.90-51,397-0.36%
2022/06/101.163.8000.0063.701.11,3920.08%
2022/06/091466.91166.7066.80131,3690.95%
2022/06/08668.77268.9068.2041,3270.30%
2022/06/07168.70268.8068.80-11,324-0.08%
2022/06/06868.91368.8068.8051,3330.37%
2022/06/022169.78469.0568.60171,3461.26%
2022/06/011.168.0100.0068.001.11,3340.08%
2022/05/2400.00164.9064.60-11,413-0.07%
2022/05/1800.00164.8064.60-11,462-0.07%
2022/05/171264.6500.0064.60121,4820.81%
2022/05/1200.00562.5062.40-51,566-0.32%
2022/05/11263.40163.5063.6011,5930.06%
2022/05/10762.5300.0063.5071,5970.44%
2022/05/0900.00462.1061.40-41,597-0.25%
2022/05/06163.6000.0063.9011,6130.06%
2022/05/050.264.35164.2064.50-0.81,645-0.05%
2022/05/04664.53165.5063.5051,6300.31%
2022/04/29169.20169.1069.3001,5420.00%
2022/04/2700.00267.2067.80-21,528-0.13%
2022/04/25167.60367.5367.20-21,516-0.13%
2022/04/21571.0000.0071.2051,4920.33%
2022/04/2000.00170.0070.50-11,485-0.07%
2022/04/1900.001.569.9969.50-1.51,477-0.10%
2022/04/1400.00872.4072.30-81,425-0.56%
2022/04/11373.23671.7371.30-31,401-0.21%
2022/04/08971.4400.0071.9091,3780.65%
2022/04/07171.60470.5870.00-31,359-0.22%
2022/04/061771.862670.8472.30-91,316-0.68%
2022/04/0100.00268.0069.20-21,243-0.16%
2022/03/31470.50868.1667.90-41,223-0.33%
2022/03/30668.82168.7068.8051,1400.44%
2022/03/291968.53468.4069.30151,1191.34%
2022/03/2800.00466.5067.30-41,081-0.37%
2022/03/25767.13266.5067.1051,0730.47%
2022/03/24167.20468.8067.00-31,056-0.28%
2022/03/23966.361467.0867.80-51,004-0.50%
2022/03/22265.1000.0065.1029330.21%
2022/03/21764.69164.7064.8069230.65%
2022/03/1800.00164.0064.60-1917-0.11%
2022/03/08263.2500.0063.2028410.24%
2022/03/0700.00262.5062.50-2816-0.24%
2022/03/04163.5000.0062.9017920.13%
2022/03/02364.83264.0064.7017680.13%
2022/02/2500.00162.4062.40-1719-0.14%
2022/02/2400.00964.2162.70-9700-1.29%
2022/02/23165.20165.1065.2006700.00%
2022/02/22162.9000.0062.9016330.16%
2022/02/2100.00464.0063.90-4624-0.64%
2022/02/1800.00163.0063.30-1613-0.16%
2022/02/17163.50463.0562.80-3600-0.50%
2022/02/1600.00264.6064.60-2578-0.35%
2022/02/1500.00163.5063.90-1564-0.18%
2022/02/141164.68665.3364.1055350.93%
2022/02/11363.37262.8563.5014820.21%
2022/02/1000.00561.8462.00-5447-1.12%
2022/02/09161.50362.0061.90-2438-0.46%
2022/02/08262.002.461.5861.90-0.4420-0.08%
2022/02/0700.00260.5561.20-2382-0.52%
2022/01/2400.000.159.0058.20-0.1349-0.03%
2022/01/21158.2000.0058.1013460.29%
2022/01/20158.6000.0058.7013410.29%
2022/01/1900.00059.4058.500340-0.01%
2022/01/18159.402.359.3359.40-1.3333-0.37%
2022/01/14158.1000.0058.5013220.31%
2022/01/1300.000.358.8058.70-0.3330-0.09%
2022/01/1200.003058.9158.90-30327-9.15%
2022/01/1100.0030.558.8058.70-30.5327-9.32%
2022/01/063.158.9300.0058.703.13190.96%
2022/01/04259.4500.0059.1023140.64%
2022/01/036459.18359.6359.506129620.54%
2021/12/30358.4000.0058.5032641.13%
2021/12/28157.2000.0056.9012410.41%
2021/12/2700.00357.1757.10-3245-1.22%
2021/12/210.256.9000.0057.000.22470.07%
2021/12/1600.000.257.5056.90-0.2243-0.08%
2021/12/1000.000.257.5057.30-0.2234-0.06%
2021/12/0800.00157.3057.40-1231-0.43%
2021/12/0700.00057.3056.900229-0.02%
2021/12/0600.000.457.2056.90-0.4228-0.15%
2021/12/03257.150.457.5957.101.62290.72%
2021/12/02157.400.357.7057.400.72230.31%
2021/11/3000.00157.3057.70-1220-0.45%
2021/11/0900.00157.9058.00-1231-0.43%
2021/11/0400.003.357.1457.30-3.3238-1.39%
2021/10/280.255.6000.0055.800.22340.07%
2021/10/25255.2500.0055.4022430.82%
2021/10/200.255.3000.0055.200.22550.09%
2021/10/190.255.3000.0055.200.22660.08%
2021/10/1500.001.255.0055.10-1.2327-0.37%
2021/10/13254.650.555.0054.501.53550.42%
2021/10/120.254.9000.0055.000.23590.05%
2021/10/060.255.2000.0054.900.23810.05%
2021/09/3000.00356.0055.80-3410-0.73%
2021/09/28156.0000.0056.1014200.24%
2021/09/170.156.3000.0056.200.14530.03%
2021/09/130.156.2000.0056.500.14670.02%
2021/09/10256.3000.0056.2024760.42%
2021/09/030.156.5100.0056.600.15150.03%
2021/08/30256.8000.0056.6025300.38%
2021/08/16357.0000.0056.1035690.53%
2021/08/09157.5000.0057.3016070.16%
2021/08/0400.00357.3057.30-3678-0.44%
2021/08/02557.6000.0057.8057190.69%
2021/07/30357.7300.0057.6037290.41%
2021/07/2800.00156.6057.10-1759-0.13%
2021/07/26157.4000.0057.7018590.12%
2021/07/210.359.40260.1059.00-1.81,230-0.14%
2021/07/20160.00160.3059.9001,3210.00%
2021/07/16261.35161.3061.4011,3140.08%
2021/07/1400.000.261.1060.80-0.21,318-0.02%
2021/07/13261.5000.0061.3021,3180.15%
2021/07/12161.6000.0061.1011,3110.08%
2021/07/0900.00161.5061.70-11,301-0.08%
2021/07/06160.90260.7060.50-11,324-0.08%
2021/07/0100.000.159.8059.70-0.11,342-0.01%
2021/06/30159.700.159.7059.600.91,3550.07%
2021/06/28359.3000.0059.2031,3630.22%
2021/06/21158.7000.0058.8011,3980.07%
2021/06/1800.00259.8560.00-21,398-0.14%
2021/06/1700.001459.3159.50-141,396-1.00%
2021/06/16258.2000.0057.7021,3890.14%
2021/06/150.258.0000.0058.400.21,3870.01%
2021/06/10157.0000.0057.5011,3850.07%
2021/06/071057.00157.0057.0091,3870.65%
2021/06/02257.3000.0057.2021,3870.14%
2021/05/260.256.9000.0056.600.21,4010.01%
2021/05/210.155.6000.0056.100.11,4330.01%
2021/05/2000.001655.4055.60-161,443-1.11%
2021/05/18154.40254.6555.30-11,450-0.07%
2021/05/17153.0000.0052.7011,4550.07%
2021/05/12156.4000.0056.5011,4220.07%
2021/05/11258.5100.0058.3021,3980.14%
2021/05/10160.5000.0060.9011,3680.07%
2021/05/0700.00260.0060.70-21,363-0.15%
2021/05/0600.00160.3059.40-11,354-0.07%
2021/05/0500.00561.0660.00-51,339-0.37%
2021/05/04561.14461.4361.0011,3230.08%
2021/05/03262.55261.8061.8001,2750.00%
2021/04/29266.651166.6564.80-91,217-0.74%
2021/04/282864.93665.2264.90221,1341.94%
2021/04/271867.215568.2967.10-371,060-3.49%
2021/04/264960.412563.4264.20248152.94%
2021/04/2200.00258.9058.90-2713-0.28%
2021/04/2000.00159.4059.80-1702-0.14%
2021/04/1900.00259.6059.60-2708-0.28%
2021/04/16159.4000.0059.4017130.14%
2021/04/14558.98358.9758.7027280.27%
2021/04/13159.9000.0059.3017260.14%
2021/04/12160.30560.1660.00-4737-0.54%
2021/04/0900.00160.3059.90-1742-0.13%
2021/03/31159.0000.0059.1017040.14%
2021/03/26259.3000.0059.2026960.29%
2021/03/2300.00158.4058.40-1667-0.15%
2021/03/19358.03558.0057.90-2665-0.30%
2021/03/1100.00158.1057.90-1722-0.14%
2021/03/08157.7000.0057.6017710.13%
2021/03/05157.8000.0057.8017690.13%
2021/03/04158.30158.2058.1007750.00%
2021/02/26258.10158.3058.3017700.13%
2021/02/25358.5300.0058.4037680.39%
2021/02/24159.10158.8058.6007630.00%
2021/02/23259.1500.0059.1027580.26%
2021/02/19358.13158.0058.2027370.27%
2021/02/1800.00158.3058.10-1736-0.14%
2021/02/01255.5000.0055.4027000.29%
2021/01/27156.70156.3056.6006980.00%
2021/01/2600.00156.1056.50-1713-0.14%
2021/01/1800.00554.9055.40-5715-0.70%
2021/01/14456.40156.3056.8036980.43%
2021/01/13256.40456.3056.20-2693-0.29%
2021/01/1200.00156.2056.00-1686-0.15%
2021/01/05157.50457.5057.60-3677-0.44%
2020/12/30457.9000.0057.9046530.61%
2020/12/29357.8700.0058.0036550.46%
2020/12/240.456.9000.0056.900.46480.06%
2020/12/2200.00556.2056.20-5676-0.74%
2020/12/21156.20156.7056.9006960.00%
2020/12/1600.00157.3057.40-1736-0.14%
2020/12/15657.8000.0057.0067820.77%
2020/12/14157.3000.0057.6017820.13%
2020/12/09658.70258.1558.7047880.51%
2020/11/27156.6000.0056.6011,1360.09%
2020/11/25256.2500.0056.2021,1460.17%
2020/11/1900.00156.0056.10-11,200-0.08%
2020/11/1800.00255.9055.90-21,250-0.16%
2020/11/1700.00355.8355.70-31,263-0.24%
2020/11/10155.5000.0055.7011,4170.07%
2020/11/09155.60355.6055.50-21,440-0.14%
2020/11/03354.5000.0054.5031,5210.20%
2020/11/023.354.7800.0055.203.31,5190.22%
2020/10/2900.00355.7355.70-31,542-0.19%
2020/10/27156.2000.0056.5011,5470.06%
2020/10/15155.50155.9055.6001,6070.00%
2020/10/07157.9000.0057.9011,5940.06%
2020/10/05356.7000.0057.0031,6150.19%
2020/09/25156.50356.5056.00-21,739-0.11%
2020/09/24257.30157.0057.0011,7390.06%
2020/09/23257.85257.5057.5001,7360.00%
2020/09/22157.603657.6458.70-351,740-2.01%
2020/09/18758.57658.7058.8011,7220.06%
2020/09/16360.23260.0060.0011,6890.06%
2020/09/151060.7900.0060.50101,6850.59%
2020/09/14160.50160.4060.5001,6920.00%
2020/09/11160.101260.2359.60-111,686-0.65%
2020/09/10260.6000.0060.5021,6690.12%
2020/09/091261.415260.5961.80-401,646-2.43%
2020/09/085361.95261.3061.50511,6423.10%
2020/09/072162.403062.0160.60-91,629-0.55%
2020/09/04862.48662.3363.8021,6060.12%
2020/09/034061.783062.6963.20101,5870.63%
2020/09/022759.87859.8459.60191,4921.27%
2020/09/01157.8000.0057.8011,4600.07%
2020/08/28158.7000.0058.5011,4950.07%
2020/08/27258.7500.0058.5021,5480.13%
2020/08/2600.00158.6059.20-11,631-0.06%
2020/08/2500.002859.8459.10-281,632-1.72%
2020/08/242859.291158.3559.50171,6001.06%
2020/08/210.457.50156.5057.10-0.61,558-0.04%
2020/08/20156.5000.0056.2011,5520.06%
2020/08/191958.132058.2857.80-11,511-0.07%
2020/08/18157.4000.0056.9011,4620.07%
2020/08/17456.3000.0056.8041,5020.27%
2020/08/13156.0000.0055.8011,4710.07%
2020/08/12154.9000.0055.1011,4470.07%
2020/08/11155.60155.3055.2001,4490.00%
2020/08/10956.024055.4955.90-311,449-2.14%
2020/08/072055.5000.0055.60201,4211.41%
2020/08/042254.58254.8054.20201,3881.44%
2020/08/03254.0500.0053.9021,3800.14%
2020/07/31154.3000.0054.3011,3810.07%
2020/07/28153.50453.3052.60-31,383-0.22%
2020/07/2700.002253.7253.40-221,379-1.60%
2020/07/2400.001054.8054.00-101,373-0.73%
2020/07/23255.8000.0055.4021,3550.15%
2020/07/2200.00155.1055.40-11,348-0.07%
2020/07/2000.00353.7754.40-31,334-0.22%
2020/07/15254.80255.0054.7001,3330.00%
2020/07/10156.2000.0055.6011,3180.08%
2020/07/0900.00757.5657.20-71,299-0.54%
2020/07/081956.14857.2457.10111,2710.86%
2020/07/0700.00555.7055.00-51,212-0.41%
2020/07/02355.4000.0054.9031,1630.26%
2020/07/01155.2000.0055.2011,1530.09%
2020/06/24154.7000.0054.7011,1310.09%
2020/06/19754.7100.0054.2071,1280.62%
2020/06/1700.00553.6053.70-51,124-0.44%
2020/06/161553.96253.8054.00131,1341.15%
2020/06/15754.161453.4753.30-71,154-0.61%
2020/06/12852.86752.4353.9011,1530.09%
2020/06/11655.50855.1654.30-21,148-0.17%
2020/06/101059.0300.0059.20101,0990.91%
2020/06/09359.30359.0059.1001,0690.00%
2020/06/083460.08159.9059.40331,0563.12%
2020/06/05258.95758.9659.00-51,014-0.49%
2020/06/041358.324558.1658.30-321,006-3.18%
2020/06/032559.182458.8659.0019760.10%
2020/06/02658.85458.8859.6029240.22%
2020/05/2900.00155.3054.80-1811-0.12%
2020/05/271055.6000.0055.60107991.25%
2020/05/26555.30155.2055.1047940.50%
2020/05/25254.5000.0055.6027890.25%
2020/05/222056.30456.3555.60167722.07%
2020/05/20153.4000.0054.0017080.14%
2020/05/1500.00354.1053.60-3692-0.43%
2020/05/08353.50253.5053.4016590.15%
2020/05/0600.00351.6751.50-3646-0.46%
2020/05/0500.00151.5051.70-1641-0.16%
2020/05/04251.0000.0051.3026410.31%
2020/04/29150.90150.7050.8006440.00%
2020/04/22248.63249.3549.4506830.00%
2020/04/21149.4000.0049.1516800.15%
2020/04/0900.00148.5048.35-1739-0.14%
2020/04/08148.05247.8048.25-1745-0.13%
2020/04/07348.0300.0048.0037470.40%
2020/03/27144.4000.0044.3017150.14%
2020/03/23141.8500.0041.9016840.15%
2020/03/19139.5000.0038.8016660.15%
2020/03/16147.0000.0045.0016080.16%
2020/03/13245.481144.8347.30-9595-1.51%
2020/03/12348.93549.7948.80-2570-0.35%
2020/03/11351.9000.0051.0035500.54%
2020/03/0300.00152.3052.00-1520-0.19%
2020/02/2700.00150.9051.00-1508-0.20%
2020/02/2500.00150.7051.40-1501-0.20%
2020/02/2000.00252.1052.20-2493-0.41%
2020/02/1200.00152.4052.20-1517-0.19%
2020/02/1100.00151.7051.80-1513-0.19%
2020/02/07152.2000.0052.3015060.20%
2020/02/03352.5700.0053.0034920.61%
2020/01/31254.1500.0054.5024770.42%
2020/01/3000.00255.0054.10-2470-0.43%
2020/01/1700.00355.4755.50-3431-0.70%
2020/01/160.355.000.255.0055.100.24300.03%
2020/01/08255.4000.0055.2024420.45%
2020/01/0700.001054.8054.80-10423-2.36%
2020/01/06254.90154.9055.0014110.24%
2020/01/03254.75154.1054.0013860.26%
2020/01/0200.00153.4054.00-1363-0.27%
2019/12/31153.2000.0053.2013510.28%
2019/12/16152.0000.0051.9013310.30%
2019/12/12152.1000.0052.2013290.30%
2019/12/09151.5000.0051.5013370.30%
2019/11/2800.00452.0851.90-4357-1.12%
2019/11/27152.001.152.3052.40-0.1357-0.02%
2019/11/2600.000.152.4052.00-0.1355-0.03%
2019/11/1900.000.154.5051.90-0.1347-0.01%
2019/11/14252.50252.5552.2003430.00%
2019/11/080.451.6000.0051.600.43130.13%
2019/11/07151.0000.0050.8013120.32%
2019/10/3000.00150.8050.90-1327-0.31%
2019/10/2900.00150.5050.60-1333-0.30%
2019/10/2500.00150.8051.10-1340-0.29%
2019/10/2300.00152.1051.50-1340-0.29%
2019/10/1800.000.151.6051.70-0.1336-0.04%
2019/10/15249.4000.0049.4023200.62%
2019/10/04349.0300.0049.0533250.92%
2019/10/03148.55148.8548.8503290.00%
2019/09/1700.00150.2050.20-1349-0.29%
2019/08/3000.00548.4548.10-5473-1.05%
2019/08/2900.00148.3048.15-1483-0.21%
2019/08/280.247.8000.0047.800.25290.04%
2019/08/27148.2000.0047.8515390.19%
2019/08/2200.00248.7048.50-2558-0.36%
2019/08/2100.00348.6048.40-3563-0.53%
2019/08/05245.6000.0045.8025710.35%
2019/08/01346.8700.0046.9035750.52%
2019/07/30347.95147.7047.7025770.35%
2019/07/29348.2500.0048.3035740.52%
2019/07/08149.40149.5049.3005700.00%
2019/07/05149.50149.3549.4005740.00%
2019/07/04149.55149.7049.7005780.00%
2019/07/01149.20249.4549.05-1588-0.17%
2019/06/28148.80448.8949.00-3606-0.49%
2019/06/26448.21148.1548.1536210.48%
2019/06/25248.5300.0048.4026260.32%
2019/06/2400.00149.0548.95-1631-0.16%
2019/06/21248.3300.0049.9526380.31%
2019/06/18148.40248.4548.20-1661-0.15%
2019/06/1700.00448.2648.50-4662-0.60%
2019/06/1400.00148.0548.00-1660-0.15%
2019/06/13851.18251.1051.1066160.97%
2019/06/12152.0000.0051.7015910.17%
2019/06/11151.7000.0052.2015860.17%
2019/06/10151.70151.6051.6005840.00%
2019/06/06151.80151.7051.7005780.00%
2019/06/05152.40151.8051.8005720.00%
2019/06/04252.402152.4652.30-19569-3.34%
2019/06/03153.90153.8053.8005350.00%
2019/05/31154.70155.0055.0005350.00%
2019/05/272054.5000.0054.50206143.26%
2019/05/14351.87152.5052.3026950.29%
2019/05/13152.0000.0052.0016990.14%
2019/05/10252.7500.0052.6027030.28%
2019/05/09554.0000.0053.6056950.72%
2019/05/07155.30155.0055.3006940.00%
2019/04/29153.3000.0053.3016790.15%
2019/04/26153.3000.0054.0016760.15%
2019/04/25653.7800.0053.7066750.89%
2019/04/2200.00154.9054.60-1662-0.15%
2019/04/161054.9000.0055.20106681.50%
2019/04/11155.5000.0054.8016710.15%
2019/04/0200.001254.3054.50-12642-1.87%
2019/04/01455.7300.0055.3046210.64%
2019/03/27157.1000.0057.3016000.17%
2019/03/2600.00256.5057.10-2596-0.34%
2019/03/2200.00256.2556.20-2578-0.35%
2019/03/21156.0000.0056.0015700.18%
2019/03/20254.8000.0055.3025760.35%
2019/03/19154.7000.0054.7015700.18%
2019/03/15355.03155.2054.7025610.36%
2019/03/13154.00153.9054.0005440.00%
2019/03/0800.00152.7053.20-1554-0.18%
2019/03/05153.50153.8054.1005650.00%
2019/03/04153.50153.8054.1005430.00%
2019/02/2700.00151.4051.30-1494-0.20%
2019/02/26150.50150.2050.0004800.00%
2019/02/25251.60152.4051.0014610.22%
2019/02/22151.3000.0051.9014380.23%
2019/02/18451.30151.3051.1034290.70%
2019/02/15150.10250.6550.40-1418-0.24%
2019/02/14149.20149.3549.3503930.00%
2019/01/28248.63648.5048.60-4381-1.05%
2019/01/25247.7500.0047.9023860.52%
2019/01/2300.00447.3147.30-4389-1.03%
2019/01/2200.00247.6047.60-2390-0.51%
2019/01/21247.7300.0047.6023950.51%
2019/01/1800.00247.5847.70-2399-0.50%
2019/01/16147.8500.0047.6014110.24%
2019/01/14147.5500.0047.5514160.24%
2019/01/11147.7000.0048.0014350.23%
2019/01/10148.0500.0047.9014340.23%
2019/01/09347.97447.7447.95-1436-0.23%
2019/01/0700.00346.4546.60-3434-0.69%
2019/01/0400.00145.3045.50-1447-0.22%
2019/01/02245.9000.0045.9025090.39%
2018/12/28245.6500.0045.6025200.38%
2018/12/19146.5000.0046.6016050.17%
2018/12/18147.60146.9546.9506070.00%
2018/12/17147.7500.0047.7516060.16%
2018/12/10145.7000.0045.5015980.17%
2018/12/07146.0000.0045.9516010.17%
2018/12/03148.0000.0047.7516400.16%
2018/11/13143.3000.0043.3018420.12%
2018/11/0100.00643.7544.00-6945-0.63%
2018/10/3100.00542.9042.85-5955-0.52%
2018/10/30442.0300.0042.0049620.42%
2018/10/2400.00243.3043.55-21,034-0.19%
2018/10/19343.22143.5543.0021,0730.19%
2018/10/15544.3500.0044.3551,0840.46%
2018/10/12143.50144.1044.5001,0850.00%
2018/10/11442.712943.5242.65-251,084-2.31%
2018/10/09247.6000.0047.3521,0400.19%
2018/10/08148.551048.7848.65-91,035-0.87%
2018/10/051050.1000.0049.70101,0460.96%
2018/10/04149.8500.0049.6511,0300.10%
2018/10/01148.9500.0049.3011,0260.10%
2018/09/2700.00149.3548.80-11,095-0.09%
2018/09/2600.00149.2048.70-11,100-0.09%
2018/09/2500.00248.6348.60-21,145-0.17%
2018/09/2100.00247.8047.70-21,160-0.17%
2018/09/20247.1800.0047.1521,1910.17%
2018/09/17148.1000.0048.1011,2560.08%
2018/09/121547.0300.0047.10151,3501.11%
2018/09/07247.6300.0046.5521,4780.14%
2018/09/04149.15748.5549.50-61,717-0.35%
2018/08/2800.00153.0052.40-12,265-0.04%
2018/08/27152.3000.0052.6012,2980.04%
2018/08/21150.9000.0051.0012,8530.04%
2018/08/2000.00151.7051.00-12,943-0.03%
2018/08/17152.5000.0052.6012,9380.03%
2018/08/1600.00152.0053.30-12,942-0.03%
2018/08/1400.00354.5054.50-32,939-0.10%
2018/08/13452.88154.0052.9032,9450.10%
2018/08/10155.6000.0055.3012,9230.03%
2018/08/02157.3000.0057.3013,0200.03%
2018/07/31157.2000.0057.2012,9880.03%
2018/07/271158.8900.0059.00112,9820.37%
2018/07/24157.80657.7058.00-53,021-0.17%
2018/07/23659.4000.0058.4063,0690.20%
2018/07/20158.6000.0058.6013,3200.03%
2018/07/16260.2000.0059.8023,4170.06%
2018/07/1300.00159.9060.40-13,430-0.03%
2018/07/10158.8000.0059.2013,4770.03%
2018/07/0900.00359.0058.80-33,487-0.09%
2018/07/0500.00157.5057.00-13,507-0.03%
2018/07/03662.50661.1060.5003,4920.00%
2018/07/0200.00262.7062.60-23,504-0.06%
2018/06/28262.2000.0061.2023,5440.06%
2018/06/27163.20162.6062.7003,5460.00%
2018/06/251063.60168.0062.8093,5220.26%
2018/06/2100.00167.6067.10-13,466-0.03%
2018/06/20266.95366.1066.20-13,468-0.03%
2018/06/192868.44368.6368.10253,4440.73%
2018/06/151668.831469.7668.5023,4400.06%
2018/06/141072.35271.2071.2083,3780.24%
2018/06/131076.643876.1677.90-283,305-0.85%
2018/06/122674.754.673.8175.5021.43,2060.67%
2018/06/111076.46976.1975.2013,1330.03%
2018/06/082674.203375.0274.20-73,019-0.23%
2018/06/073475.083676.3973.50-22,986-0.07%
2018/06/064574.143874.6174.0072,8920.24%
2018/06/052777.404275.8574.50-152,856-0.53%
2018/06/0400.001873.2073.20-182,598-0.69%
2018/06/011664.59764.8366.6092,5740.35%
2018/05/311765.291665.7164.3012,5380.04%
2018/05/301162.41863.8364.9032,4300.12%
2018/05/291162.511062.9861.1012,3660.04%
2018/05/28559.24559.0660.0002,1380.00%
2018/05/2400.00456.7356.80-42,119-0.19%
2018/05/22255.60255.4055.4002,5300.00%
2018/05/17156.6000.0056.7012,8030.04%
2018/05/16155.00257.0057.40-12,866-0.03%
2018/05/15255.10255.4055.3003,0160.00%
2018/05/14154.9000.0055.1013,3040.03%
2018/05/11155.00154.6054.5003,5170.00%
2018/05/10154.60655.5054.60-53,641-0.14%
2018/05/03555.02455.2055.0013,5940.03%
2018/05/02155.60355.4356.60-23,572-0.06%
2018/04/27254.401454.3154.50-123,540-0.34%
2018/04/262856.571456.1653.60143,4880.40%
2018/04/25254.60255.0055.0003,2330.00%
2018/04/2400.00154.5054.20-13,252-0.03%
2018/04/23554.9400.0055.1053,2610.15%
2018/04/2000.00556.1054.70-53,241-0.15%
2018/04/19154.8000.0054.9013,1610.03%
2018/04/18154.7000.0054.6013,1430.03%
2018/04/17454.8500.0055.4043,1270.13%
2018/04/1600.00655.1555.40-63,110-0.19%
2018/04/1300.00154.1054.20-13,071-0.03%
2018/04/12854.59954.4154.50-13,077-0.03%
2018/04/11453.85153.5054.3033,0470.10%
2018/04/0900.00151.5051.20-13,043-0.03%
2018/04/03152.70353.3352.50-23,052-0.07%
2018/03/31356.13156.0055.7023,0090.07%
2018/03/2900.00152.9052.90-12,940-0.03%
2018/03/28154.1000.0053.2012,9310.03%
2018/03/2600.00151.2052.30-12,924-0.03%
2018/03/22252.4000.0052.3022,9060.07%
2018/03/2000.00252.8052.90-22,877-0.07%
2018/03/19154.40153.8053.7002,8560.00%
2018/03/16154.0000.0054.0012,8460.04%
2018/03/14554.10153.9053.9042,8080.14%
2018/03/09153.50153.2052.4002,7530.00%
2018/03/08554.3000.0054.3052,7150.18%
2018/03/07253.4500.0053.1022,6960.07%
2018/03/0600.00152.7052.90-12,675-0.04%
2018/03/0500.00253.6054.00-22,638-0.08%
2018/03/022.153.57153.5053.501.12,5950.04%
2018/03/01455.5000.0055.1042,5510.16%
2018/02/2700.00256.9055.70-22,513-0.08%
2018/02/26256.35356.9056.60-12,463-0.04%
2018/02/235558.055358.0257.1022,4050.08%
2018/02/22556.52956.7858.30-42,178-0.18%
2018/02/21152.8000.0053.0011,9620.05%
2018/02/126.155.57655.6751.300.11,9030.01%
2018/02/0900.001055.0055.00-101,766-0.57%
2018/02/08156.00356.1755.40-21,660-0.12%
2018/02/071556.20257.0555.30131,5630.83%
2018/02/061752.995453.2653.70-371,355-2.73%
2018/02/056953.0164.151.9852.704.91,0580.47%
2018/02/02749.451149.4650.00-4834-0.48%
2018/01/30145.500.245.3045.250.86790.12%
2018/01/240.145.1000.0045.200.16750.01%
2018/01/18247.20247.5546.4006630.00%
2018/01/17246.00245.9546.0006290.00%
2018/01/1600.00145.3045.20-1606-0.16%
2018/01/1000.00144.0043.60-1603-0.17%
2018/01/09144.6500.0044.5015950.17%
2018/01/0800.00146.1545.30-1594-0.17%
2018/01/05144.7000.0044.7515700.18%
2018/01/03145.40144.7044.5005680.00%
2018/01/0200.001245.6145.50-12545-2.20%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章