• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.283.671583.6183.803.22,7370.12%
2024/11/2118.377.8217.178.2578.501.22,2180.05%
2024/11/20976.701077.5877.50-11,989-0.05%
2024/11/191476.063576.2375.80-211,719-1.22%
2024/11/182272.50972.6072.70131,2541.04%
2024/11/15162.90763.3066.10-61,130-0.53%
2024/11/1400.001563.0763.40-151,156-1.30%
2024/11/122268.56268.5068.00201,1531.73%
2024/11/1100.00166.0067.00-11,114-0.09%
2024/11/0800.00165.8065.50-11,138-0.09%
2024/11/07166.50166.4066.3001,1550.00%
2024/11/06264.60266.2065.7001,1610.00%
2024/11/05162.801.162.8563.00-0.11,168-0.01%
2024/10/30163.40163.4063.2001,2330.00%
2024/10/2900.00164.1064.50-11,272-0.08%
2024/10/2800.00165.4065.70-11,275-0.08%
2024/10/24165.50165.5065.1001,2890.00%
2024/10/23266.6000.0066.2021,2890.16%
2024/10/22266.0000.0066.3021,3000.15%
2024/10/21265.80266.0065.8001,3240.00%
2024/10/16165.50165.9066.1001,3520.00%
2024/10/14165.9000.0065.8011,3840.07%
2024/10/11165.5000.0065.2011,4020.07%
2024/10/0900.00166.4066.40-11,402-0.07%
2024/10/0700.00169.1068.80-11,447-0.07%
2024/09/2300.002070.6070.40-201,454-1.37%
2024/09/20170.10170.1069.7001,4480.00%
2024/09/191070.4200.0070.30101,4430.69%
2024/09/16270.50170.6070.4011,4410.07%
2024/09/11167.7000.0067.6011,4410.07%
2024/09/09169.201468.2170.50-131,432-0.91%
2024/09/06870.8300.0069.8081,4350.56%
2024/09/04370.131869.3170.90-151,460-1.03%
2024/09/03273.30272.6572.3001,4330.00%
2024/09/025074.242073.0473.80301,4182.11%
2024/08/30373.374073.1272.90-371,413-2.62%
2024/08/29173.80174.5073.7001,4000.00%
2024/08/27775.11374.8074.5041,3530.30%
2024/08/262674.002675.1274.7001,2990.00%
2024/08/22572.4600.0071.0051,2230.41%
2024/08/201769.54170.8070.60161,1861.35%
2024/08/19668.00168.1067.6051,1220.45%
2024/08/151065.90664.1865.8041,1360.35%
2024/08/14161.6000.0062.4011,1090.09%
2024/08/13162.0000.0062.2011,1060.09%
2024/08/1200.00261.7562.30-21,103-0.18%
2024/08/0800.00460.6060.10-41,102-0.36%
2024/08/07160.1000.0060.1011,1160.09%
2024/08/06156.30054.0054.7011,1120.09%
2024/08/05659.9500.0058.7061,1100.54%
2024/08/01164.1000.0066.5011,1440.09%
2024/07/3000.00262.2062.10-21,143-0.17%
2024/07/2600.00163.8063.60-11,153-0.09%
2024/07/23264.95565.6064.90-31,203-0.25%
2024/07/22567.040.167.9067.004.91,2200.40%
2024/07/19269.6500.0069.4021,2050.17%
2024/07/1800.00271.3571.00-21,208-0.17%
2024/07/1700.00772.0072.00-71,209-0.58%
2024/07/1600.00372.4072.20-31,215-0.25%
2024/07/1500.001.372.6272.30-1.31,244-0.10%
2024/07/1100.00168.7068.80-11,223-0.08%
2024/07/08172.60172.7072.5001,2780.00%
2024/07/05173.2000.0073.6011,3700.07%
2024/07/0400.00772.4072.30-71,415-0.49%
2024/07/02572.501172.1072.10-61,744-0.34%
2024/07/01172.70073.0072.6011,8690.05%
2024/06/2400.00372.2071.70-32,154-0.14%
2024/06/21172.601172.2572.30-102,194-0.46%
2024/06/2000.00372.7772.60-32,247-0.13%
2024/06/19372.1300.0071.9032,2640.13%
2024/06/18371.8300.0071.8032,2760.13%
2024/06/17271.4000.0071.8022,2960.09%
2024/06/13072.2000.0072.0002,3370.00%
2024/06/112.372.0200.0071.002.32,3940.10%
2024/06/0600.00274.2074.30-22,421-0.08%
2024/06/05075.6000.0074.6002,4350.00%
2024/06/03276.9000.0077.0022,5740.08%
2024/05/31275.0000.0074.8022,6330.08%
2024/05/30175.0000.0075.0012,7660.04%
2024/05/29477.75177.3077.3032,8120.11%
2024/05/2800.00178.0077.60-12,876-0.03%
2024/05/27178.20177.8078.1002,8900.00%
2024/05/24477.93177.4077.2032,9890.10%
2024/05/2300.00477.0376.50-43,014-0.13%
2024/05/22277.55677.7877.50-43,116-0.13%
2024/05/21377.270.577.2077.202.53,1500.08%
2024/05/15777.10776.0075.7003,5160.00%
2024/05/1400.001076.3076.40-103,821-0.26%
2024/05/130.575.5000.0075.000.53,9150.01%
2024/05/101076.36277.0076.8084,0740.20%
2024/05/091.177.68177.3076.800.14,2810.00%
2024/05/07175.80176.0076.1004,2940.00%
2024/05/06177.50176.9076.9004,3200.00%
2024/05/03076.202776.2675.60-274,334-0.62%
2024/05/021575.8700.0076.10154,3680.34%
2024/04/30377.932376.6976.50-204,436-0.45%
2024/04/29278.60277.6577.9004,5610.00%
2024/04/26575.58374.0075.6024,7250.04%
2024/04/241373.5600.0073.80134,9150.26%
2024/04/22371.870.472.0071.202.65,1380.05%
2024/04/19971.81271.9072.5075,3520.13%
2024/04/18175.0000.0075.0015,4220.02%
2024/04/170.176.0000.0075.400.15,6270.00%
2024/04/16675.032.374.3573.703.75,7390.06%
2024/04/158.178.490.177.8077.1085,9880.13%
2024/04/12279.10179.6079.6016,3670.02%
2024/04/117.479.15179.1078.706.46,7150.09%
2024/04/104.284.37184.1083.603.26,8950.05%
2024/04/091.282.99982.7084.10-7.86,849-0.11%
2024/04/08583.68984.7183.30-46,780-0.06%
2024/04/03482.038.183.1682.80-4.16,534-0.06%
2024/04/02380.67380.8781.4006,4290.00%
2024/04/01280.95580.5480.20-36,390-0.05%
2024/03/291980.98780.0081.00126,3070.19%
2024/03/28377.77378.1777.8006,1720.00%
2024/03/2600.002.779.1177.30-2.76,162-0.04%
2024/03/251.779.75478.9579.80-2.46,125-0.04%
2024/03/22278.050.378.1077.801.76,0790.03%
2024/03/21277.75377.5077.30-16,085-0.02%
2024/03/200.377.79477.8077.30-3.76,083-0.06%
2024/03/1900.002.277.4877.10-2.26,090-0.04%
2024/03/18175.8000.0077.0016,0940.02%
2024/03/15376.00375.8375.5006,1010.00%
2024/03/149.376.45876.1976.201.36,1570.02%
2024/03/13276.456.477.4275.70-4.46,161-0.07%
2024/03/12377.23176.9077.5026,1590.03%
2024/03/116.276.320.575.9976.105.66,1820.09%
2024/03/086.375.90376.2375.603.36,2010.05%
2024/03/071.178.98279.7078.00-16,215-0.02%
2024/03/066.281.88581.2481.201.26,2070.02%
2024/03/053.381.196.381.2182.00-36,193-0.05%
2024/03/042.280.555.580.1379.00-3.46,151-0.05%
2024/03/014.379.907.479.5579.50-3.16,114-0.05%
2024/02/29777.51377.2377.6046,0910.07%
2024/02/276.276.92377.3377.203.26,1860.05%
2024/02/26480.35180.4080.6036,3540.05%
2024/02/23380.57379.8079.4006,3230.00%
2024/02/21681.75282.8381.2046,3010.06%
2024/02/20381.73180.8081.6026,2770.03%
2024/02/19183.80683.5583.40-56,217-0.08%
2024/02/1612.485.1316.185.1784.20-3.76,190-0.06%
2024/02/1525.782.9836.382.4785.40-10.66,084-0.17%
2024/02/0528.378.721379.6979.2015.35,8600.26%
2024/02/02779.8115.980.5878.50-8.95,823-0.15%
2024/02/0114.379.8521.579.6578.40-7.25,823-0.12%
2024/01/31377.30176.7076.7025,7560.03%
2024/01/3010.177.02276.3577.408.15,7440.14%
2024/01/2912.276.361276.6076.500.25,7760.00%
2024/01/26475.40474.5074.5005,8290.00%
2024/01/251775.521575.8575.4025,8320.03%
2024/01/24178.20177.9076.6005,8220.00%
2024/01/237.278.75878.1978.20-0.85,821-0.01%
2024/01/2213.177.291977.4578.50-5.95,802-0.10%
2024/01/191572.91272.7572.50135,7910.22%
2024/01/18175.90675.4374.50-55,748-0.09%
2024/01/176.177.43776.7777.20-15,823-0.02%
2024/01/1614.378.901179.2377.703.35,8190.06%
2024/01/1516.378.547.478.7579.0095,7890.16%
2024/01/1214.476.64875.5975.706.35,6280.11%
2024/01/111976.9820.776.2878.20-1.75,605-0.03%
2024/01/10174.30373.1072.50-25,472-0.04%
2024/01/0919.976.203475.5375.00-14.15,427-0.26%
2024/01/0841.177.2936.577.1277.004.65,2040.09%
2024/01/054.573.471073.9774.00-5.54,880-0.11%
2024/01/042370.3922.170.5769.700.94,5840.02%
2024/01/0300.00468.0068.40-44,438-0.09%
2024/01/02068.60168.2068.40-14,528-0.02%
2023/12/2900.00169.0068.60-14,742-0.02%
2023/12/28269.000.369.0068.901.74,8990.03%
2023/12/2700.00168.0067.80-15,354-0.02%
2023/12/251.267.5800.0067.601.25,9520.02%
2023/12/214.367.43167.4067.403.36,2050.05%
2023/12/2000.00067.9068.1006,2980.00%
2023/12/1900.001666.9567.00-166,354-0.25%
2023/12/18168.0000.0067.6016,4510.02%
2023/12/15369.10168.9068.6026,6370.03%
2023/12/13069.70669.4069.50-67,046-0.08%
2023/12/12168.70268.6568.40-17,117-0.01%
2023/12/11569.004.169.0168.800.97,2150.01%
2023/12/08171.00170.8070.8007,1750.00%
2023/12/073.170.47370.5069.600.17,1610.00%
2023/12/0600.00372.0070.60-37,190-0.04%
2023/12/05170.2000.0070.5017,1590.01%
2023/12/040.172.46071.7070.900.17,1460.00%
2023/12/010.872.351272.2573.10-11.27,107-0.16%
2023/11/302.271.58372.1072.10-0.87,043-0.01%
2023/11/2923.271.841372.0272.0010.27,0120.14%
2023/11/28169.604469.4270.40-436,942-0.62%
2023/11/27270.7500.0068.8026,9300.03%
2023/11/245170.95270.6070.90496,9110.71%
2023/11/234.172.1615.471.5372.00-11.36,818-0.17%
2023/11/22268.150.268.5068.101.96,5860.03%
2023/11/211.468.351868.3167.90-16.66,621-0.25%
2023/11/20168.203.568.8369.20-2.56,612-0.04%
2023/11/171.267.3400.0067.601.26,6080.02%
2023/11/161.167.651067.5067.40-8.96,687-0.13%
2023/11/153.368.37668.8068.20-2.76,719-0.04%
2023/11/14469.7500.0069.4046,8070.06%
2023/11/1312.270.4900.0069.0012.26,8620.18%
2023/11/107.469.200.270.2869.907.26,8850.10%
2023/11/098.269.201170.5270.30-2.86,920-0.04%
2023/11/08769.216.369.6069.800.76,8110.01%
2023/11/07168.001.367.6167.70-0.36,7740.00%
2023/11/061068.66568.2667.6057,0280.07%
2023/11/037.468.5120.468.1767.80-137,334-0.18%
2023/11/02366.20166.4966.3027,4070.03%
2023/11/012.365.2100.0064.402.37,6770.03%
2023/10/3100.00266.6064.40-27,860-0.03%
2023/10/304.368.01368.0767.101.37,9040.02%
2023/10/27967.905.368.0368.003.78,0040.05%
2023/10/26965.93666.2264.5038,0740.04%
2023/10/2521.266.58767.4167.5014.28,1410.17%
2023/10/24563.401264.4165.00-78,105-0.09%
2023/10/23563.586.162.9662.80-1.18,212-0.01%
2023/10/208.260.45360.1060.305.28,4010.06%
2023/10/192.261.86160.8061.701.28,6000.01%
2023/10/187.163.99261.9061.905.18,7780.06%
2023/10/17666.15167.0065.1059,0740.06%
2023/10/168.267.53266.7066.806.29,2850.07%
2023/10/134.369.882.269.7068.802.19,4540.02%
2023/10/12571.8400.0071.4059,5660.05%
2023/10/11172.50872.1671.00-79,790-0.07%
2023/10/061.276.42476.2575.30-2.810,018-0.03%
2023/10/05777.80476.0075.70310,1390.03%
2023/10/04280.99279.6079.5009,9860.00%
2023/10/0321.380.071381.0581.208.39,8690.08%
2023/10/021279.081179.3280.6019,4480.01%
2023/09/281574.482574.8573.30-109,333-0.11%
2023/09/27270.902069.9070.80-189,031-0.20%
2023/09/26371.5715.171.9070.90-129,123-0.13%
2023/09/25367.973.369.3169.60-0.39,1030.00%
2023/09/22466.50867.1667.20-49,132-0.04%
2023/09/211267.71567.0467.5079,1520.08%
2023/09/201068.321268.2868.60-29,119-0.02%
2023/09/19970.111570.6067.50-69,124-0.07%
2023/09/18366.431067.1467.40-79,133-0.08%
2023/09/158.365.13865.2565.700.39,3410.00%
2023/09/14663.981563.8764.50-99,309-0.10%
2023/09/13860.53360.2060.2059,2780.05%
2023/09/12361.70561.4662.00-29,418-0.02%
2023/09/11862.541362.0260.80-59,545-0.05%
2023/09/08260.95161.0061.0019,7030.01%
2023/09/07960.96260.7561.3079,8530.07%
2023/09/06560.58861.4561.60-310,021-0.03%
2023/09/053.159.6000.0060.003.110,2470.03%
2023/09/04158.5000.0059.40110,2990.01%
2023/09/01259.20259.1058.80010,2970.00%
2023/08/31359.67259.9059.90110,3190.01%
2023/08/30659.92260.1559.50410,3490.04%
2023/08/29160.20159.2059.50010,4520.00%
2023/08/28560.28459.9859.70110,4790.01%
2023/08/25462.0000.0061.50410,5330.04%
2023/08/245.164.17763.9463.00-1.910,786-0.02%
2023/08/23564.24464.6864.50110,9470.01%
2023/08/222465.63764.8964.301710,9820.15%
2023/08/21168.2000.0067.10111,0030.01%
2023/08/18668.6722.167.4166.30-16.110,983-0.15%
2023/08/171067.92868.1268.20210,9060.02%
2023/08/162765.7814.166.4867.5012.910,8920.12%
2023/08/151365.251465.5365.50-110,885-0.01%
2023/08/141663.35463.0563.101210,8590.11%
2023/08/1115.164.071063.9363.505.110,9300.05%
2023/08/1010.165.5000.0064.3010.110,8520.09%
2023/08/091270.4294.471.7471.40-82.410,611-0.78%
2023/08/087.169.401068.3068.00-2.910,399-0.03%
2023/08/072266.4024.167.7369.70-2.110,360-0.02%
2023/08/041962.711764.5164.30210,0790.02%
2023/08/02261.553260.0060.10-309,883-0.30%
2023/08/0139.165.07463.6863.5035.19,8060.36%
2023/07/31769.0424.368.4566.60-17.39,617-0.18%
2023/07/2820.365.73565.7065.9015.39,4630.16%
2023/07/271567.551767.8368.00-29,465-0.02%
2023/07/264568.96967.5067.30369,4510.38%
2023/07/252269.253369.4168.00-119,355-0.12%
2023/07/242365.562265.6667.0019,1140.01%
2023/07/218.168.59668.8369.202.18,9130.02%
2023/07/203168.543169.1968.1008,7950.00%
2023/07/191468.533167.9968.30-178,538-0.20%
2023/07/181068.181065.8266.0008,4720.00%
2023/07/171966.171465.7767.7058,3680.06%
2023/07/142765.9111.165.5064.7015.98,4000.19%
2023/07/1349.269.3145.169.2169.404.18,3440.05%
2023/07/1219.165.091.664.7264.6017.58,3380.21%
2023/07/115.162.91562.1061.300.18,5130.00%
2023/07/10161.001261.1060.80-118,567-0.13%
2023/07/078.161.60262.0061.406.18,7220.07%
2023/07/06963.30563.7062.8048,9540.04%
2023/07/0518.166.391566.4765.103.18,9190.03%
2023/07/04965.901665.9566.10-78,900-0.08%
2023/07/0313.464.301564.6164.30-1.68,944-0.02%
2023/06/30161.2012.160.7361.40-118,882-0.12%
2023/06/29357.8718.357.4158.50-15.38,799-0.17%
2023/06/2819.356.37156.2056.1018.38,7330.21%
2023/06/271956.34457.4055.20158,6730.17%
2023/06/263961.84661.9060.80338,4850.39%
2023/06/211664.242464.0267.50-88,173-0.10%
2023/06/201761.211660.8761.4017,8260.01%
2023/06/191160.331060.5260.6017,7640.01%
2023/06/161660.791660.6959.3007,6840.00%
2023/06/152062.701461.6461.6067,5130.08%
2023/06/141362.721363.1862.7007,3510.00%
2023/06/13760.56860.8061.00-17,127-0.01%
2023/06/12958.691059.0859.50-16,976-0.01%
2023/06/091159.873459.7460.80-236,780-0.34%
2023/06/081656.4100.0055.50166,5040.25%
2023/06/07656.95857.2056.60-26,430-0.03%
2023/06/06556.06455.5856.5016,3920.02%
2023/06/05757.01157.2057.0066,3360.09%
2023/06/0200.002157.1556.30-216,275-0.33%
2023/06/01454.45554.3854.60-16,137-0.02%
2023/05/311555.391654.9754.00-16,075-0.02%
2023/05/302956.59155.3055.20285,9630.47%
2023/05/291457.271460.1960.9005,6520.00%
2023/05/26553.982.554.1055.402.55,3960.05%
2023/05/251355.68256.4055.50115,3000.21%
2023/05/24754.50454.8855.3035,1530.06%
2023/05/23553.50354.1354.5025,0910.04%
2023/05/221.354.402.154.3554.30-0.85,015-0.02%
2023/05/192.252.36451.2352.80-1.84,911-0.04%
2023/05/181351.942.152.0752.4010.94,7990.23%
2023/05/17349.431050.8651.40-74,698-0.15%
2023/05/16147.90148.3048.2504,5530.00%
2023/05/15246.6800.0047.1024,5180.04%
2023/05/121145.57344.5047.3084,4690.18%
2023/05/11449.861349.9748.80-94,293-0.21%
2023/05/10147.95148.4548.3004,1550.00%
2023/05/09548.16548.4148.4004,1170.00%
2023/05/0820.148.80448.2148.0516.14,0820.39%
2023/05/0500.00147.8047.80-14,037-0.02%
2023/05/04846.37847.0347.6003,9990.00%
2023/05/03150.7000.0047.6513,8720.03%
2023/05/02251.501251.7852.90-103,713-0.27%
2023/04/28750.05151.1050.6063,5860.17%
2023/04/27449.9400.0049.9543,4730.12%
2023/04/26149.20149.3549.3503,3990.00%
2023/04/2500.001.250.6749.20-1.23,331-0.04%
2023/04/24251.80252.1451.5003,1810.00%
2023/04/21149.15149.7550.7003,0570.00%
2023/04/20554.36553.8852.8002,8290.00%
2023/04/19556.117.155.6555.90-22,688-0.08%
2023/04/187.354.50753.8654.700.32,4430.01%
2023/04/171153.96455.2354.3072,1910.32%
2023/04/14252.55453.5353.70-21,836-0.11%
2023/04/13149.4000.0048.8511,4360.07%
2023/04/12151.00350.9351.10-21,311-0.15%
2023/04/11050.30549.4549.90-51,102-0.45%
2023/04/10145.10145.0045.7508080.00%
2023/04/07444.4000.0044.8547580.53%
2023/04/06245.6000.0045.9526660.30%
2023/03/3100.00645.1545.85-6448-1.34%
2023/03/2700.00438.3038.30-4250-1.59%
2023/03/24237.4000.0037.5022150.93%
2023/03/22038.4000.0038.4001930.00%
2023/03/2100.00338.0037.75-3180-1.66%
2023/03/17636.3500.0036.4061513.95%
2023/03/1600.00135.7534.90-1139-0.71%
2023/03/1500.00436.2035.60-4134-2.96%
2023/03/0800.00134.0034.00-1105-0.94%
2023/02/22133.1500.0033.251911.09%
2023/02/21133.2500.0033.351891.12%
2023/02/2000.00134.0033.75-189-1.12%
2023/02/15132.1000.0032.201781.27%
2023/02/1300.000.132.2632.40-0.174-0.13%
2023/02/10031.20031.0031.050660.00%
2023/02/03330.8500.0030.853644.66%
2023/02/0200.00030.8030.85062-0.05%
2022/12/2200.00129.7629.80-169-1.45%
2022/12/2100.00030.6029.80070-0.01%
2022/12/2000.00030.6029.750700.00%
2022/11/0700.002127.4527.70-2170-29.87%
2022/10/18127.0000.0027.001761.30%
2022/10/1700.001226.6126.85-1277-15.45%
2022/09/27028.3500.0028.350850.02%
2022/07/2100.001028.3028.25-1056-17.70%
2022/07/1800.00827.6027.75-854-14.62%
2022/05/2000.00129.0029.00-182-1.21%
2022/04/27129.2000.0029.351981.02%
2022/04/25130.1000.0030.001971.02%
2022/04/21230.5300.0030.502972.05%
2022/03/31032.8500.0030.9501410.00%
2022/03/15130.8000.0030.5011520.65%
2022/03/11131.0000.0031.0011510.66%
2022/02/24131.5000.0031.1511490.67%
2022/01/25131.1000.0031.0511550.64%
2022/01/1000.00232.0032.00-2149-1.33%
2021/12/300.134.0000.0033.700.11380.07%
2021/12/29132.3500.0034.3011260.79%
2021/12/28132.0000.0032.0511080.92%
2021/12/17131.6000.0031.9011050.94%
2021/12/14031.2500.0031.1001010.00%
2021/12/09031.4500.0031.4001020.00%
2021/12/0300.00131.7531.55-1105-0.94%
2021/11/2900.00731.1031.25-7110-6.31%
2021/11/1200.00231.9531.90-2131-1.52%
2021/11/0100.00231.2031.15-2202-0.99%
2021/10/1200.00131.1031.00-1251-0.40%
2021/10/0100.00231.2331.35-2274-0.73%
2021/08/23131.0000.0031.9013170.31%
2021/08/20130.8500.0030.7013130.32%
2021/08/18131.8000.0032.3513070.32%
2021/08/12136.8000.0036.6012920.34%
2021/08/1000.00541.6541.45-5283-1.76%
2021/07/19141.95142.1042.0004210.00%
2021/07/1500.00141.3041.40-1445-0.22%
2021/07/120.141.5000.0041.250.14580.02%
2021/07/090.341.5000.0041.700.34580.07%
2021/07/0200.00141.6041.65-1545-0.18%
2021/07/01141.8500.0041.7015600.18%
2021/06/2400.00143.1043.20-1709-0.14%
2021/06/22141.5000.0041.4517320.14%
2021/06/1100.00141.8541.60-1816-0.12%
2021/06/0900.00641.5041.35-6847-0.71%
2021/05/27640.9600.0041.1069800.61%
2021/05/1900.00239.9040.20-21,226-0.16%
2021/05/17137.0000.0037.0011,2520.08%
2021/05/14339.4200.0039.4031,2580.24%
2021/05/110.243.95542.7542.30-4.81,224-0.39%
2021/05/100.244.7500.0044.450.21,2120.02%
2021/05/07244.70245.0045.2001,2140.00%
2021/05/0400.00244.7844.05-21,207-0.17%
2021/05/03146.2500.0046.0511,1850.08%
2021/04/29148.0000.0047.5511,1740.09%
2021/04/28147.7500.0047.5011,1640.09%
2021/04/27247.50347.1547.60-11,159-0.09%
2021/04/26246.90246.6347.3501,1550.00%
2021/04/22246.9000.0046.2021,1560.17%
2021/04/20147.30247.5547.35-11,149-0.09%
2021/04/19147.3500.0047.2011,1520.09%
2021/04/1500.00647.5047.40-61,143-0.52%
2021/04/1300.00549.0548.05-51,133-0.44%
2021/04/1200.00349.0249.00-31,117-0.27%
2021/04/0900.00549.0248.80-51,098-0.45%
2021/04/08249.13349.4249.05-11,088-0.09%
2021/04/07448.58348.6249.0011,0730.09%
2021/04/06448.081048.1548.15-61,062-0.56%
2021/03/31148.5000.0048.3511,0440.10%
2021/03/30649.39849.4649.50-21,015-0.20%
2021/03/291049.58450.2550.0069850.61%
2021/03/25348.38848.1748.00-5914-0.55%
2021/03/24147.80147.9547.7509060.00%
2021/03/23547.12147.0047.6549020.44%
2021/03/221147.7300.0047.55118861.24%
2021/03/1900.00548.2048.20-5867-0.58%
2021/03/171048.501048.2048.0508660.00%
2021/03/1600.00248.4048.35-2870-0.23%
2021/03/15146.9500.0047.2518610.12%
2021/03/1200.00246.5846.10-2864-0.23%
2021/03/1100.00546.6046.45-5883-0.57%
2021/03/051347.73447.9648.0098931.01%
2021/03/0300.00246.7847.75-2887-0.23%
2021/03/02147.80747.5146.60-6871-0.69%
2021/02/26548.93249.2848.5038480.35%
2021/02/2500.00248.3548.90-2822-0.24%
2021/02/24347.83148.0048.0027960.25%
2021/02/23247.28647.6347.75-4768-0.52%
2021/02/22346.57746.1147.00-4729-0.55%
2021/02/19142.50243.4544.05-1680-0.15%
2021/02/18142.55142.4042.7506610.00%
2021/02/1700.00241.0041.20-2657-0.30%
2021/02/05238.8300.0038.9026520.31%
2021/02/010.238.80138.3038.70-0.8784-0.10%
2021/01/2700.00140.5040.50-1804-0.12%
2021/01/25139.50339.2840.00-2840-0.24%
2021/01/2200.00139.6039.75-1873-0.11%
2021/01/1900.00141.7541.80-1913-0.11%
2021/01/15140.550.440.3240.100.69280.07%
2021/01/14141.0500.0040.9519590.10%
2021/01/1300.00242.1041.90-2960-0.21%
2021/01/12142.0000.0042.3519770.10%
2021/01/1100.00142.5043.00-11,013-0.10%
2021/01/08143.0000.0042.4011,0700.09%
2021/01/07542.2800.0042.8551,1190.45%
2021/01/06143.9000.0042.8511,1700.09%
2021/01/050.243.6500.0043.700.21,2930.02%
2021/01/04143.3000.0043.4011,3200.08%
2020/12/300.443.5500.0043.350.41,4450.03%
2020/12/295.243.55143.8043.454.21,4880.28%
2020/12/283.243.3100.0043.503.21,4990.21%
2020/12/25142.7000.0042.7511,4990.07%
2020/12/24142.6000.0042.5511,5080.07%
2020/12/23242.30142.4042.4011,5260.07%
2020/12/21143.00342.9843.00-21,562-0.13%
2020/12/18544.6000.0043.5051,5610.32%
2020/12/1400.00245.3045.45-21,597-0.13%
2020/12/100.446.000.246.0045.650.21,6020.01%
2020/12/090.245.8000.0045.750.21,6050.01%
2020/12/08246.1000.0045.4521,6420.12%
2020/12/07145.25145.8045.7001,6950.00%
2020/12/04144.70544.5544.50-41,719-0.23%
2020/12/0300.00545.0044.40-51,770-0.28%
2020/12/02844.85144.7544.6071,8050.39%
2020/12/01144.7500.0044.8511,8520.05%
2020/11/3000.002045.7545.15-201,944-1.03%
2020/11/2700.00245.8345.75-22,057-0.10%
2020/11/25145.0000.0044.8512,1540.05%
2020/11/24445.6300.0045.5542,2100.18%
2020/11/23745.7000.0045.6572,3300.30%
2020/11/19545.34146.0546.0042,3690.17%
2020/11/18245.20845.0044.85-62,392-0.25%
2020/11/17144.901344.7844.50-122,439-0.49%
2020/11/16546.06145.8045.5042,4720.16%
2020/11/13545.91145.8545.7042,4860.16%
2020/11/121645.27945.0944.9572,5020.28%
2020/11/112746.54947.2446.40182,4760.73%
2020/11/101848.251349.2448.2552,4440.20%
2020/11/0900.00650.0250.10-62,450-0.24%
2020/11/06548.86248.6048.6532,4330.12%
2020/11/04148.1000.0048.0512,4520.04%
2020/11/022247.67648.7549.00162,4660.65%
2020/10/30550.01349.3848.3522,4890.08%
2020/10/29549.66150.3051.1042,5010.16%
2020/10/28249.8300.0049.7022,4830.08%
2020/10/27150.30149.5049.4002,4750.00%
2020/10/26249.9000.0049.7522,4650.08%
2020/10/23350.27250.4050.1012,4540.04%
2020/10/22151.1000.0049.9512,4460.04%
2020/10/21249.8300.0050.0022,4070.08%
2020/10/20249.4000.0049.5522,3980.08%
2020/10/19150.00149.0049.0002,3820.00%
2020/10/16550.0400.0050.5052,3450.21%
2020/10/15750.13850.6950.70-12,289-0.04%
2020/10/14550.05450.3349.9012,2400.04%
2020/10/13849.84550.3049.9032,1880.14%
2020/10/1200.00248.0047.80-22,075-0.10%
2020/10/08248.68148.3548.5012,0670.05%
2020/10/07346.48646.9847.50-32,010-0.15%
2020/10/06445.5900.0046.0041,9790.20%
2020/10/05243.3500.0044.0021,9360.10%
2020/09/29142.5000.0041.7511,9550.05%
2020/09/2800.00141.9542.25-11,955-0.05%
2020/09/25140.95641.5840.00-51,941-0.26%
2020/09/14144.90244.1043.90-11,816-0.06%
2020/09/1100.00444.5544.10-41,793-0.22%
2020/09/10246.25248.0045.6001,7470.00%
2020/09/07247.00246.0045.0501,5700.00%
2020/09/0400.00344.6746.00-31,509-0.20%
2020/09/03544.651445.2845.10-91,455-0.62%
2020/09/023244.541644.7044.50161,3561.18%
2020/09/01242.2500.0041.8021,2340.16%
2020/08/31442.8300.0042.9041,1650.34%
2020/08/28242.63542.3042.50-31,126-0.27%
2020/08/27842.8200.0042.9081,0610.75%
2020/08/24038.8000.0038.5008870.00%
2020/08/2000.00337.8037.95-3793-0.38%
2020/08/19139.6500.0040.0017450.13%
2020/08/1700.00139.1038.30-1688-0.15%
2020/08/1400.00137.9038.25-1675-0.15%
2020/08/13338.32138.4538.7526530.31%
2020/08/1200.00136.0036.30-1609-0.16%
2020/08/07137.2000.0037.2015680.18%
2020/08/0500.00435.2134.45-4534-0.75%
2020/08/04232.63134.3034.3014930.20%
2020/07/2900.00129.9029.90-1436-0.23%
2020/07/2700.00230.1330.25-2432-0.46%
2020/07/0100.00130.6530.65-1269-0.37%
2020/06/1100.00130.2529.85-1273-0.37%
2020/06/10130.0000.0030.2512730.37%
2020/06/04230.2500.0030.2522710.74%
2020/05/28129.2500.0029.2012540.39%
2020/05/27229.0300.0029.2022560.78%
2020/05/15128.1000.0028.3512320.43%
2020/05/14228.75528.7028.50-3227-1.32%
2020/04/17126.0000.0025.8011840.54%
2020/03/1700.004019.9020.35-40167-23.93%
2020/03/16122.0000.0021.9511720.58%
2020/03/13122.4000.0022.4511780.56%
2020/03/12124.4000.0024.2511730.58%
2020/01/31126.7500.0026.9011690.59%
2019/12/13527.8000.0027.7551164.29%
2019/12/1100.00528.5528.45-5110-4.54%
2019/12/0900.00126.9027.00-189-1.12%
2019/12/0400.00226.8026.85-290-2.21%
2019/11/27226.9500.0027.002922.16%
2019/11/2600.00126.9027.00-192-1.08%
2019/11/0400.00226.9026.90-283-2.40%
2019/10/2100.00026.0025.95074-0.01%
2019/09/2300.00425.7525.80-4161-2.48%
2019/09/11125.8000.0025.7511690.59%
2019/08/28125.1000.0025.0511710.58%
2019/08/27225.1000.0025.1021731.15%
2019/08/0600.00224.6024.85-2193-1.04%
2019/07/17229.1500.0029.0521931.03%
2019/07/16228.9500.0029.0021791.12%
2019/07/15128.8500.0028.9011740.57%
2019/07/0300.00128.5528.50-1158-0.63%
2019/07/02528.4000.0028.4051563.19%
2019/07/0100.00128.1028.15-1155-0.64%
2019/06/27127.6000.0027.7011540.65%
2019/06/21127.3500.0027.4011640.61%
2019/06/18226.7000.0026.7521831.09%
2019/06/11127.1000.0027.1011810.55%
2019/05/09127.6500.0027.6511710.58%
2019/03/2100.00126.9526.95-172-1.38%
2019/03/2000.00126.8026.85-171-1.40%
2019/03/1800.00126.8026.90-169-1.44%
2019/03/131126.7000.0026.85117015.63%
2019/03/121026.7000.0026.75107014.19%
2019/03/06227.13127.1527.051701.41%
2019/02/251327.0000.0027.00136719.17%
2019/02/21427.0600.0027.054636.28%
2019/02/20526.5500.0026.955647.79%
2019/02/19126.60126.1526.500610.00%
2018/08/24631.5000.0031.6561643.64%
2018/07/2700.00131.5531.65-1142-0.70%
2018/07/17133.5000.0033.2511490.67%
2018/07/13233.5000.0033.5021451.38%
2018/06/28233.0000.0033.3521301.54%
2018/03/27133.3000.0033.2511060.94%
2018/03/0200.00334.0533.80-3113-2.64%
2018/02/27334.9700.0034.5531092.75%
2018/02/0700.00134.8034.75-194-1.06%
2018/01/2900.00337.8037.70-3106-2.83%
2018/01/2500.00237.9538.10-2112-1.78%
2018/01/1900.00138.5038.30-1117-0.85%
2018/01/1800.00138.4038.40-1120-0.83%
偉訓 相關文章
偉訓 相關影音