鈺德 (3050)-玉山-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▲1.65
漲幅
+7.91%
成交量
2,189張
產業
上市光電類股▼0.61%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.65	22.50	-1	3,804	-0.03%
2024/04/26	2	20.80	0	0.00	20.85	2	3,824	0.05%
2024/04/25	0	0.00	4	20.46	20.85	-4	3,869	-0.10%
2024/04/24	0	0.00	1	21.20	21.10	-1	3,910	-0.03%
2024/04/23	0	0.00	1	20.90	21.35	-1	3,881	-0.03%
2024/04/22	0	0.00	2	21.25	21.35	-2	3,905	-0.05%
2024/04/19	2	21.08	0	0.00	21.40	2	3,903	0.05%
2024/04/18	1	22.60	0	0.00	22.35	1	3,892	0.03%
2024/04/17	0	0.00	2	21.60	22.00	-2	3,918	-0.05%
2024/04/16	4	21.98	0	0.00	21.65	4	3,914	0.10%
2024/04/15	1	22.20	1	22.40	22.40	0	3,931	0.00%
2024/04/12	1	23.00	1	23.40	22.55	0	3,913	0.00%
2024/04/11	1	23.50	0	0.00	23.40	1	3,901	0.03%
2024/04/10	1	23.65	8	23.65	23.25	-7	3,892	-0.18%
2024/04/09	4.3	23.61	0	0.00	23.50	4.3	3,876	0.11%
2024/04/08	11	24.13	0	0.00	23.90	11	3,849	0.29%
2024/04/03	8	23.40	0	0.00	23.55	8	3,779	0.21%
2024/04/02	0	0.00	2	23.00	23.20	-2	3,764	-0.05%
2024/03/29	0	0.00	2	23.70	23.55	-2	3,689	-0.05%
2024/03/27	2	22.98	0	0.00	22.95	2	3,571	0.06%
2024/03/26	6	22.30	4	22.98	22.95	2	3,535	0.06%
2024/03/25	3	22.72	0	0.00	23.10	3	3,359	0.09%
2024/03/22	4	21.70	1	21.65	21.65	3	3,219	0.09%
2024/03/21	3	21.60	2	21.25	21.35	1	3,228	0.03%
2024/03/19	0	0.00	88	21.94	20.70	-88	3,142	-2.80%
2024/03/18	0	0.00	8	21.93	21.60	-8	3,188	-0.25%
2024/03/15	0	0.00	42	23.07	22.95	-42	3,130	-1.34%
2024/03/14	3	24.90	2	24.70	23.90	1	3,071	0.03%
2024/03/13	0	0.00	3	25.10	25.00	-3	3,003	-0.10%
2024/03/12	0	0.00	0.6	22.75	23.65	-0.6	2,827	-0.02%
2024/03/11	0	21.28	0.7	21.24	21.50	-0.7	3,020	-0.02%
2024/03/08	0	0.00	2.2	20.83	20.65	-2.2	3,459	-0.06%
2024/03/07	5	20.85	0.1	20.80	20.80	4.9	3,503	0.14%
2024/03/06	3	20.00	2.1	20.39	20.30	0.9	3,576	0.02%
2024/03/05	2	20.13	2.3	20.00	20.25	-0.3	3,595	-0.01%
2024/03/04	0	0.00	2	19.80	19.60	-2	3,510	-0.06%
2024/03/01	0	0.00	3	19.05	19.15	-3	3,447	-0.09%
2024/02/29	0	0.00	10	19.40	19.40	-10	3,421	-0.29%
2024/02/27	0	18.50	2	18.75	18.60	-2	3,328	-0.06%
2024/02/26	1	18.60	5	18.65	18.85	-4	3,312	-0.12%
2024/02/21	0	0.00	0.1	18.65	18.70	-0.1	3,216	0.00%
2024/02/20	0	0.00	0	18.55	18.85	0	3,194	0.00%
2024/02/05	14	17.34	2	17.50	17.10	12	2,972	0.40%
2024/02/02	8	18.98	7.2	18.69	17.90	0.8	2,905	0.03%
2024/02/01	6.2	18.95	21	18.41	19.00	-14.8	2,696	-0.55%
2024/01/29	2	17.83	2	17.93	17.60	0	2,480	0.00%
2024/01/26	1	17.15	1	17.25	17.70	0	2,379	0.00%
2024/01/25	10	17.55	0	0.00	17.50	10	2,359	0.42%
2024/01/24	1	17.65	1.3	18.18	17.60	-0.3	2,346	-0.01%
2024/01/23	0	0.00	2	17.85	17.55	-2	2,233	-0.09%
2024/01/22	2	18.40	3	18.23	17.90	-1	2,229	-0.04%
2024/01/19	0.1	17.65	2	17.83	17.40	-1.9	2,180	-0.09%
2024/01/18	0	0.00	2	17.68	17.65	-2	2,125	-0.09%
2024/01/15	3	17.17	1	17.45	17.20	2	2,001	0.10%
2024/01/11	1	16.75	1.9	16.97	17.10	-0.9	1,954	-0.05%
2024/01/10	1	16.80	1	17.00	16.90	0	1,915	0.00%
2024/01/09	1	16.95	0	0.00	16.95	1	1,921	0.05%
2024/01/08	0	17.20	1	17.15	17.20	-1	1,865	-0.05%
2024/01/04	0	0.00	1	17.45	17.30	-1	1,857	-0.05%
2024/01/03	0	0.00	1	17.20	17.15	-1	1,834	-0.05%
2023/12/29	14	17.08	0	0.00	17.05	14	1,829	0.77%
2023/12/27	3	17.28	2	17.15	17.10	1	1,885	0.05%
2023/12/26	1	17.20	0.1	17.30	17.10	0.9	1,877	0.05%
2023/12/21	2	17.20	0	0.00	17.20	2	1,896	0.11%
2023/12/20	16	17.38	1	17.30	17.35	15	1,888	0.79%
2023/12/19	6	17.39	0	0.00	17.25	6	1,881	0.32%
2023/12/18	11	17.55	2.1	17.92	17.75	8.9	1,868	0.48%
2023/12/15	2	17.30	61	17.56	17.30	-59	1,818	-3.24%
2023/12/14	0.1	17.60	5	17.75	17.65	-4.9	1,802	-0.27%
2023/12/13	99	17.61	4	17.31	17.05	95	1,751	5.42%
2023/12/12	0	0.00	2.1	18.00	17.65	-2.1	1,649	-0.12%
2023/12/11	4	17.90	1	18.00	17.75	3	1,627	0.18%
2023/12/08	1	17.65	3.3	18.08	18.45	-2.3	1,596	-0.14%
2023/12/07	13	17.97	2.2	17.81	17.80	10.8	1,543	0.70%
2023/12/06	9	19.06	5	18.93	18.40	4	1,478	0.27%
2023/12/05	60	18.53	15.9	18.82	18.80	44.1	1,195	3.69%
2023/12/04	1	16.25	1	16.45	17.15	0	741	0.00%
2023/12/01	1	16.00	5.4	16.25	16.50	-4.4	639	-0.69%
2023/11/30	2	15.80	2.1	16.34	16.40	-0.1	517	-0.02%
2023/11/29	0.1	14.85	0	0.00	14.95	0.1	434	0.02%
2023/11/28	0	14.93	0	0.00	15.00	0	436	0.00%
2023/11/14	0	0.00	1	14.45	14.55	-1	495	-0.20%
2023/11/13	1	13.90	0	0.00	14.45	1	495	0.20%
2023/11/01	0	0.00	4	15.31	15.40	-4	509	-0.78%
2023/10/12	0	0.00	0.1	15.80	15.75	-0.1	499	-0.02%
2023/10/06	0	0.00	0.1	15.55	15.35	-0.1	493	-0.03%
2023/10/03	0	0.00	0	15.65	15.35	0	485	0.00%
2023/09/26	0	0.00	0.2	15.20	15.10	-0.2	454	-0.04%
2023/09/20	1	14.95	0	0.00	14.95	1	458	0.22%
2023/09/18	0	0.00	10	14.95	15.05	-10	474	-2.11%
2023/09/13	1	14.90	0	0.00	14.90	1	485	0.21%
2023/09/12	1	14.95	0	0.00	14.95	1	498	0.20%
2023/09/11	1	15.10	0	0.00	15.00	1	497	0.20%
2023/09/08	0	0.00	2	15.10	15.15	-2	502	-0.40%
2023/09/04	0	0.00	0.2	15.30	15.20	-0.2	449	-0.04%
2023/09/01	3	15.18	0	0.00	15.30	3	454	0.66%
2023/08/30	0	15.20	0	0.00	15.15	0	459	0.00%
2023/08/25	0	0.00	1	15.20	15.30	-1	477	-0.21%
2023/08/21	0	0.00	0.2	15.40	15.50	-0.2	492	-0.04%
2023/08/18	0	0.00	3	14.90	15.15	-3	465	-0.64%
2023/08/14	1	14.75	0	0.00	14.80	1	466	0.21%
2023/07/28	0	0.00	1	15.40	15.40	-1	511	-0.20%
2023/07/26	1	15.20	0	0.00	15.20	1	521	0.19%
2023/07/24	1	15.25	0	0.00	15.20	1	527	0.19%
2023/07/17	2	15.40	0	0.00	15.40	2	553	0.36%
2023/07/13	1	15.35	1	15.30	15.40	0	588	0.00%
2023/07/12	1	15.50	12	15.50	15.50	-11	579	-1.90%
2023/07/11	12	15.90	0	0.00	15.90	12	574	2.09%
2023/07/07	2	15.65	1	15.75	15.75	1	579	0.17%
2023/07/04	0	0.00	5	16.20	16.15	-5	573	-0.87%
2023/06/14	0	0.00	6	16.14	16.05	-6	665	-0.90%
2023/06/06	0	0.00	4	16.05	16.00	-4	692	-0.58%
2023/06/05	0	0.00	4	16.25	16.15	-4	691	-0.58%
2023/06/02	0	0.00	1	16.10	16.05	-1	689	-0.15%
2023/05/31	8	15.70	0	0.00	15.70	8	707	1.13%
2023/05/26	2	15.65	0	0.00	15.50	2	705	0.28%
2023/05/25	7	16.01	8	16.08	15.80	-1	697	-0.14%
2023/05/23	11	15.78	0	0.00	15.75	11	663	1.66%
2023/05/18	0	0.00	1	15.70	15.55	-1	654	-0.15%
2023/05/17	8	15.43	0	0.00	15.45	8	650	1.23%
2023/05/16	0	0.00	1	15.45	15.35	-1	650	-0.15%
2023/05/15	1	15.20	0	0.00	15.25	1	645	0.15%
2023/05/11	1	15.25	0	0.00	15.20	1	636	0.16%
2023/04/26	1	15.15	0	0.00	15.20	1	636	0.16%
2023/04/25	1	15.30	0	0.00	15.20	1	656	0.15%
2023/04/24	2	15.40	0	0.00	15.35	2	651	0.31%
2023/04/20	0	16.35	0	0.00	15.70	0	640	0.00%
2023/04/19	5	16.20	0.1	16.15	16.20	4.9	628	0.79%
2023/04/13	2	15.90	0	0.00	15.80	2	631	0.32%
2023/04/12	1	15.80	1	15.80	15.95	0	656	0.00%
2023/03/29	7	15.48	2	15.45	15.45	5	720	0.69%
2023/03/27	2	15.60	4	15.63	15.65	-2	760	-0.26%
2023/03/24	2	15.40	0	0.00	15.00	2	820	0.24%
2023/03/23	0	0.00	1	16.30	15.90	-1	799	-0.13%
2023/03/22	1	15.90	0	0.00	15.90	1	811	0.12%
2023/03/21	0	0.00	6	16.51	16.55	-6	829	-0.72%
2023/03/17	1	16.50	0	0.00	16.30	1	917	0.11%
2023/02/14	0	17.50	0	0.00	17.30	0	1,175	0.00%
2023/02/10	0	0.00	3	17.40	17.30	-3	1,196	-0.25%
2023/02/01	0	0.00	2	17.48	17.45	-2	1,369	-0.15%
2023/01/30	0	0.00	1	17.35	17.25	-1	1,475	-0.07%
2023/01/13	0	0.00	1	17.30	17.30	-1	1,488	-0.07%
2022/12/30	0	0.00	3	17.05	17.05	-3	1,702	-0.18%
2022/12/23	0	0.00	9	16.97	17.00	-9	1,714	-0.52%
2022/12/16	2	17.70	1	18.10	17.70	1	1,787	0.06%
2022/12/15	11	17.47	0	0.00	17.60	11	1,771	0.62%
2022/12/14	9	17.48	6	17.25	17.25	3	1,745	0.17%
2022/12/12	1	17.70	0	0.00	17.20	1	1,722	0.06%
2022/12/09	3	17.25	8	17.43	17.20	-5	1,746	-0.29%
2022/11/28	0	0.00	1	16.15	16.25	-1	1,742	-0.06%
2022/11/22	2	16.03	1	16.20	15.75	1	1,707	0.06%
2022/11/15	1	15.95	1	16.15	16.10	0	1,656	0.00%
2022/11/14	0	0.00	1	16.30	16.05	-1	1,628	-0.06%
2022/11/10	1	16.05	0	0.00	15.90	1	1,595	0.06%
2022/11/04	4	15.80	4	15.75	15.75	0	1,569	0.00%
2022/10/31	20	15.31	20	15.25	15.25	0	1,493	0.00%
2022/10/28	0	0.00	1	15.45	15.45	-1	1,470	-0.07%
2022/10/27	25	15.47	25	15.50	15.50	0	1,490	0.00%
2022/10/21	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2022/10/20	1	15.00	1	15.20	15.20	0	1,433	0.00%
2022/10/19	12	15.28	12	15.10	15.10	0	1,412	0.00%
2022/10/18	8	15.60	7	15.60	15.60	1	1,356	0.07%
2022/10/14	1	15.45	1	15.45	15.45	0	1,285	0.00%
2022/10/13	1	15.60	1	15.80	15.10	0	1,311	0.00%
2022/10/05	5	15.45	5	15.35	15.35	0	1,224	0.00%
2022/09/23	0	0.00	1	17.65	17.50	-1	1,113	-0.09%
2022/09/16	2	16.95	1	17.30	17.40	1	1,166	0.09%
2022/09/13	0	0.00	1	17.00	17.00	-1	1,129	-0.09%
2022/08/29	0	0.00	8	16.36	16.10	-8	1,204	-0.66%
2022/08/26	8	16.60	0	0.00	16.60	8	1,204	0.66%
2022/08/15	1	16.40	1	16.15	16.15	0	1,218	0.00%
2022/08/12	9	16.54	9	16.40	16.40	0	1,197	0.00%
2022/08/09	0	0.00	2	16.35	16.40	-2	1,201	-0.17%
2022/08/03	2	15.63	0	0.00	15.65	2	1,326	0.15%
2022/08/01	0	0.00	1	16.50	16.30	-1	1,341	-0.07%
2022/07/29	0	0.00	1	16.30	16.40	-1	1,345	-0.07%
2022/07/28	17	15.98	17	15.80	15.80	0	1,350	0.00%
2022/07/27	1	16.10	1	16.30	16.00	0	1,341	0.00%
2022/07/08	0	0.00	1	15.80	15.80	-1	1,491	-0.07%
2022/07/07	1	14.95	2	15.25	15.35	-1	1,501	-0.07%
2022/07/06	2	14.90	1	15.10	14.95	1	1,499	0.07%
2022/07/05	1	15.25	0	0.00	15.30	1	1,506	0.07%
2022/07/04	3	16.03	1	16.30	15.70	2	1,496	0.13%
2022/06/29	0	0.00	1	17.90	17.90	-1	1,473	-0.07%
2022/06/28	1	17.75	1	18.00	17.55	0	1,463	0.00%
2022/06/27	0	0.00	1	17.60	17.70	-1	1,415	-0.07%
2022/06/24	0	0.00	1	16.95	16.90	-1	1,368	-0.07%
2022/06/22	2	16.75	1	16.85	16.75	1	1,367	0.07%
2022/06/17	1	16.50	1	16.70	16.70	0	1,295	0.00%
2022/06/15	1	16.75	1	16.90	16.85	0	1,300	0.00%
2022/06/13	1	16.65	3	17.18	17.35	-2	1,278	-0.16%
2022/06/09	0	0.00	2	17.48	17.45	-2	1,289	-0.16%
2022/06/08	0	0.00	3	17.22	17.20	-3	1,290	-0.23%
2022/06/07	22	17.07	23	16.97	16.85	-1	1,276	-0.08%
2022/06/06	0	0.00	3	16.97	16.90	-3	1,285	-0.23%
2022/06/01	0	0.00	2	16.73	16.75	-2	1,327	-0.15%
2022/05/30	0	0.00	2	16.38	16.40	-2	1,370	-0.15%
2022/05/26	13	16.39	1	16.90	16.20	12	1,379	0.87%
2022/05/25	3	16.75	4	16.94	16.75	-1	1,421	-0.07%
2022/05/24	5	16.82	0	0.00	16.75	5	1,451	0.34%
2022/05/19	2	17.00	2	17.33	17.50	0	1,510	0.00%
2022/05/16	0	0.00	1	17.60	17.30	-1	1,689	-0.06%
2022/05/13	5	17.03	4	17.26	17.35	1	1,714	0.06%
2022/05/12	3	17.62	0	0.00	17.40	3	1,753	0.17%
2022/05/11	0	0.00	3	18.63	18.25	-3	1,766	-0.17%
2022/05/10	3	18.17	2	18.30	18.30	1	1,757	0.06%
2022/05/09	4	18.38	12	18.44	18.50	-8	1,752	-0.46%
2022/05/06	9	18.55	5	18.47	18.55	4	1,739	0.23%
2022/05/05	6	18.95	19	18.76	18.80	-13	1,755	-0.74%
2022/05/04	0	0.00	3	18.35	18.15	-3	1,724	-0.17%
2022/05/03	30	18.03	7	18.16	18.20	23	1,768	1.30%
2022/04/29	0	0.00	7	18.76	18.45	-7	1,767	-0.40%
2022/04/28	0	0.00	2	18.58	18.30	-2	1,744	-0.11%
2022/04/27	8	18.24	5	18.49	18.45	3	1,784	0.17%
2022/04/26	3	18.82	11	18.80	18.75	-8	1,775	-0.45%
2022/04/25	7	18.45	0	0.00	18.20	7	1,802	0.39%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/21	1	18.85	1	19.10	18.85	0	1,790	0.00%
2022/04/20	0	0.00	8	19.08	18.80	-8	1,787	-0.45%
2022/04/19	8	19.12	3	18.93	19.00	5	1,783	0.28%
2022/04/18	1	19.00	8	18.76	18.50	-7	1,799	-0.39%
2022/04/15	0	0.00	2	18.38	18.45	-2	1,770	-0.11%
2022/04/14	3	18.50	2	18.63	18.40	1	1,790	0.06%
2022/04/13	0	0.00	3	18.23	18.40	-3	1,805	-0.17%
2022/04/12	2	17.73	1	17.85	17.75	1	1,916	0.05%
2022/04/11	4	18.16	2	18.50	17.95	2	2,000	0.10%
2022/04/08	1	18.25	3	18.35	18.20	-2	2,047	-0.10%
2022/04/07	1	18.30	1	18.55	18.25	0	2,086	0.00%
2022/04/06	0	0.00	1	18.35	18.25	-1	2,113	-0.05%
2022/03/31	1	18.20	5	18.20	18.20	-4	2,353	-0.17%
2022/03/30	0	0.00	3	17.85	17.75	-3	2,401	-0.12%
2022/03/29	0	0.00	3	17.60	17.60	-3	2,411	-0.12%
2022/03/28	2	17.35	2	17.45	17.40	0	2,478	0.00%
2022/03/24	5	17.49	1	17.50	17.40	4	2,805	0.14%
2022/03/21	0	0.00	2	17.95	17.70	-2	2,955	-0.07%
2022/03/17	0	0.00	1	17.90	17.70	-1	2,985	-0.03%
2022/03/16	2	17.55	12	17.70	17.55	-10	3,057	-0.33%
2022/03/15	21	17.87	4	17.89	17.60	17	3,106	0.55%
2022/03/14	1	17.85	0	0.00	17.90	1	3,117	0.03%
2022/03/10	0	0.00	1	18.50	18.25	-1	3,208	-0.03%
2022/03/09	0	0.00	7	18.22	18.20	-7	3,227	-0.22%
2022/03/08	24	17.88	20	17.64	17.75	4	3,214	0.12%
2022/03/07	12	17.85	5	17.95	18.00	7	3,205	0.22%
2022/03/04	7	18.28	9	18.38	18.30	-2	3,207	-0.06%
2022/03/03	6	18.92	10	18.85	18.60	-4	3,216	-0.12%
2022/03/02	3	18.55	2	18.58	18.50	1	3,207	0.03%
2022/02/25	4	18.19	8	18.36	18.40	-4	3,205	-0.12%
2022/02/24	14	18.21	33	18.17	18.15	-19	3,183	-0.60%
2022/02/23	29	18.61	6	18.55	18.65	23	3,190	0.72%
2022/02/22	9	18.22	4	18.23	18.35	5	3,191	0.16%
2022/02/21	0	0.00	1	18.80	18.75	-1	3,170	-0.03%
2022/02/18	3	18.38	7	18.63	18.75	-4	3,176	-0.13%
2022/02/17	15	18.60	5	18.79	18.30	10	3,157	0.32%
2022/02/16	0	0.00	9	18.64	18.80	-9	3,062	-0.29%
2022/02/15	6	18.28	9	18.39	18.20	-3	3,076	-0.10%
2022/02/14	25	18.31	9	18.31	18.20	16	3,093	0.52%
2022/02/11	0	0.00	15	19.33	19.40	-15	3,116	-0.48%
2022/02/10	2	18.83	1	18.85	18.85	1	3,078	0.03%
2022/02/09	0	0.00	1	19.00	18.80	-1	3,076	-0.03%
2022/02/08	0	0.00	3	18.65	18.80	-3	3,090	-0.10%
2022/02/07	2	18.25	5	18.26	18.30	-3	3,129	-0.10%
2022/01/25	3	17.75	7	18.04	18.10	-4	3,183	-0.13%
2022/01/24	4	17.58	5	17.92	18.10	-1	3,222	-0.03%
2022/01/21	5	17.83	3	17.95	18.05	2	3,287	0.06%
2022/01/20	8	18.23	5	18.39	18.10	3	3,445	0.09%
2022/01/19	3	18.12	1	18.30	18.10	2	3,445	0.06%
2022/01/18	7	18.36	12	18.52	18.25	-5	3,508	-0.14%
2022/01/17	0	0.00	4	18.00	18.00	-4	3,525	-0.11%
2022/01/14	15	17.66	10	17.77	17.90	5	3,538	0.14%
2022/01/13	4	18.08	3	18.22	18.05	1	3,545	0.03%
2022/01/12	11	18.16	6.1	18.16	18.10	4.9	3,578	0.14%
2022/01/11	7	18.12	10	18.54	18.30	-3	3,579	-0.08%
2022/01/10	0	0.00	3	18.20	18.00	-3	3,573	-0.08%
2022/01/07	8	18.23	8	18.29	18.10	0	3,609	0.00%
2022/01/06	7	18.66	2	18.85	18.50	5	3,628	0.14%
2022/01/05	2	19.23	6	19.35	18.95	-4	3,631	-0.11%
2022/01/04	1	18.55	8	18.89	19.00	-7	3,519	-0.20%
2022/01/03	7	18.12	10	18.41	18.65	-3	3,458	-0.09%
2021/12/30	10	18.44	8	18.45	18.40	2	3,412	0.06%
2021/12/29	18	19.01	6	19.25	18.70	12	3,388	0.35%
2021/12/28	39.1	19.09	31	19.02	18.95	8.1	3,315	0.24%
2021/12/27	5	18.60	13	18.76	19.00	-8	3,146	-0.25%
2021/12/24	10	18.90	157	18.40	18.80	-147	3,110	-4.73%	大賣/鉅額交易
2021/12/23	0	0.00	13	18.34	18.25	-13	3,036	-0.43%
2021/12/22	12	18.25	57	18.14	18.50	-45	3,033	-1.48%
2021/12/21	52	18.53	24	18.35	18.10	28	2,991	0.94%
2021/12/20	37.1	19.13	22	19.33	19.00	15.1	2,927	0.51%
2021/12/17	1	18.05	1	18.20	18.15	0	2,691	0.00%
2021/12/16	0	0.00	3	18.58	18.10	-3	2,674	-0.11%
2021/12/15	2	17.73	2	17.88	17.95	0	2,616	0.00%
2021/12/14	1	17.75	2	17.60	17.85	-1	2,604	-0.04%
2021/12/13	5	17.88	12	17.95	17.85	-7	2,571	-0.27%
2021/12/10	2	18.28	0	0.00	18.20	2	2,593	0.08%
2021/12/09	0	0.00	35	18.13	17.80	-35	2,527	-1.38%
2021/12/08	2	17.90	0	0.00	17.75	2	2,499	0.08%
2021/12/07	2	18.58	2	18.48	18.70	0	2,440	0.00%
2021/12/06	10	17.84	0	0.00	17.85	10	2,395	0.42%
2021/12/03	0	0.00	1	18.15	17.90	-1	2,367	-0.04%
2021/11/30	0	0.00	1	18.00	17.70	-1	2,352	-0.04%
2021/11/29	7	16.97	0	0.00	17.10	7	2,353	0.30%
2021/11/26	13	17.52	2	17.50	17.50	11	2,349	0.47%
2021/11/25	29	17.73	2	17.85	17.60	27	2,400	1.12%
2021/11/24	3	17.75	0	0.00	17.80	3	2,397	0.13%
2021/11/22	0	0.00	1	18.20	17.95	-1	2,382	-0.04%
2021/11/19	3	17.83	5	17.94	17.80	-2	2,362	-0.08%
2021/11/18	5	17.43	11	17.54	17.40	-6	2,343	-0.26%
2021/11/17	27	17.63	2	17.68	17.60	25	2,335	1.07%
2021/11/16	11	17.75	4	17.54	17.50	7	2,326	0.30%
2021/11/15	122	17.93	6	18.10	17.60	116	2,307	5.03%	大買/鉅額交易
2021/11/12	0	0.00	0	17.50	17.85	0	2,288	0.00%
2021/11/11	8	17.72	1	17.95	18.05	7	2,242	0.31%
2021/11/10	2	18.00	3	18.20	18.00	-1	2,196	-0.05%
2021/11/09	0	0.00	2	17.55	17.60	-2	2,139	-0.09%
2021/11/08	0	0.00	2	17.63	17.45	-2	2,119	-0.09%
2021/11/05	1	17.65	0.4	17.85	17.60	0.6	2,115	0.03%
2021/11/04	1	18.20	7	18.11	18.00	-6	2,097	-0.29%
2021/11/03	1	17.80	2	17.93	17.55	-1	2,050	-0.05%
2021/11/02	6	17.62	3	17.50	17.70	3	2,031	0.15%
2021/11/01	7	17.29	0	0.00	17.20	7	2,043	0.34%
2021/10/29	4	16.46	3	17.08	17.10	1	1,975	0.05%
2021/10/28	9	16.77	14	17.10	16.50	-5	1,902	-0.26%
2021/10/27	3	16.38	0	0.00	16.15	3	1,767	0.17%
2021/10/26	3	16.10	0	0.00	15.80	3	1,742	0.17%
2021/10/25	0	0.00	9	16.34	16.85	-9	1,677	-0.54%
2021/10/21	8	15.51	0	0.00	15.50	8	1,584	0.50%
2021/10/20	0	0.00	1	15.85	15.60	-1	1,564	-0.06%
2021/10/18	0	0.00	3	15.55	15.80	-3	1,520	-0.20%
2021/10/15	1	15.45	0	0.00	15.20	1	1,475	0.07%
2021/10/14	6	15.28	4	15.70	15.65	2	1,444	0.14%
2021/10/13	5	15.36	0	0.00	15.10	5	1,430	0.35%
2021/10/08	0	0.00	4	14.80	15.20	-4	1,392	-0.29%
2021/10/07	5	14.51	1	14.75	14.75	4	1,367	0.29%
2021/10/01	0	0.00	7	14.83	14.60	-7	1,312	-0.53%
2021/09/30	2	15.00	6	15.15	15.05	-4	1,296	-0.31%
2021/09/29	0	0.00	2	15.05	14.95	-2	1,280	-0.16%
2021/09/28	0	0.00	1	15.80	15.50	-1	1,274	-0.08%
2021/09/24	2	15.75	0	0.00	15.80	2	1,253	0.16%
2021/09/16	0	0.00	2	15.55	15.50	-2	1,148	-0.17%
2021/09/15	2	15.85	5	15.67	15.80	-3	1,138	-0.26%
2021/09/14	0	0.00	1	15.30	15.35	-1	1,091	-0.09%
2021/09/08	1	14.70	3	14.75	14.75	-2	1,044	-0.19%
2021/09/03	3	14.85	0	0.00	14.90	3	1,027	0.29%
2021/09/02	1	15.05	24	15.14	14.80	-23	1,030	-2.23%
2021/09/01	43	15.72	0	0.00	15.70	43	1,000	4.30%
2021/08/26	0	0.00	3	14.82	15.05	-3	898	-0.33%
2021/08/25	3	15.00	2	15.00	14.85	1	889	0.11%
2021/08/24	3	14.75	1	14.40	14.80	2	856	0.23%
2021/08/19	3	13.97	0	0.00	13.90	3	835	0.36%
2021/08/18	1	14.00	1	14.05	14.30	0	832	0.00%
2021/08/05	0	0.00	1	15.50	15.15	-1	795	-0.13%
2021/08/04	0	0.00	20	14.80	15.00	-20	754	-2.65%
2021/08/03	0	0.00	1	14.65	14.65	-1	755	-0.13%
2021/07/29	0	0.00	1	14.30	14.25	-1	717	-0.14%
2021/07/19	0	0.00	1	15.30	15.30	-1	855	-0.12%
2021/07/16	1	14.80	0	0.00	14.70	1	872	0.11%
2021/07/15	0	0.00	4	14.55	14.80	-4	914	-0.44%
2021/07/14	2	14.20	0	0.00	14.20	2	973	0.21%
2021/07/13	20	14.65	0	0.00	14.45	20	998	2.00%
2021/07/12	0	0.00	301	14.42	14.40	-301	1,015	-29.64%	大賣/鉅額交易
2021/07/06	1	14.95	0	0.00	14.70	1	1,497	0.07%
2021/07/02	1	14.75	1	14.85	14.90	0	1,636	0.00%
2021/07/01	3	14.85	0	0.00	14.75	3	1,664	0.18%
2021/06/30	2	14.80	0	0.00	14.65	2	1,703	0.12%
2021/06/29	0	0.00	11	14.55	14.55	-11	1,730	-0.64%
2021/06/28	22	14.80	0	0.00	14.80	22	1,756	1.25%
2021/06/25	50	14.80	0	0.00	14.70	50	1,835	2.72%
2021/06/22	32	14.42	0	0.00	14.15	32	2,036	1.57%
2021/06/15	30	15.00	0	0.00	14.80	30	2,218	1.35%
2021/06/02	0	0.00	3	15.70	15.40	-3	2,370	-0.13%
2021/05/27	1	15.25	0	0.00	15.50	1	2,541	0.04%
2021/05/24	2	15.13	0	0.00	15.30	2	2,767	0.07%
2021/05/20	40	14.45	40	14.35	14.30	0	2,984	0.00%
2021/05/19	2	14.50	0	0.00	14.55	2	3,024	0.07%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/17	2	12.68	30	12.55	12.55	-28	3,037	-0.92%
2021/05/12	3	14.03	0	0.00	13.85	3	3,100	0.10%
2021/05/11	3	15.38	0	0.00	14.95	3	3,080	0.10%
2021/05/07	70	16.16	0	0.00	16.70	70	3,073	2.28%
2021/05/06	1	16.00	0	0.00	15.90	1	3,074	0.03%
2021/05/04	1	15.50	1	15.75	15.60	0	3,078	0.00%
2021/05/03	6	17.03	4	16.70	16.70	2	3,075	0.07%
2021/04/28	4	17.90	0	0.00	18.00	4	3,068	0.13%
2021/04/27	1	18.25	3	18.33	18.10	-2	3,066	-0.07%
2021/04/26	1	18.25	0	0.00	18.30	1	3,114	0.03%
2021/04/22	1	17.80	1	18.05	18.10	0	3,119	0.00%
2021/04/20	0	18.55	4	18.71	18.55	-4	3,075	-0.13%
2021/04/19	1	18.20	25	18.10	18.15	-24	3,045	-0.79%
2021/04/16	1.1	18.45	0	0.00	18.30	1.1	3,077	0.03%
2021/04/15	2	18.32	0	0.00	18.25	2	3,201	0.06%
2021/04/14	4	18.33	5	18.15	18.25	-1	3,342	-0.03%
2021/04/13	8	20.32	12	19.76	18.90	-4	3,356	-0.12%
2021/04/12	30	20.10	40	19.84	19.70	-10	3,255	-0.31%
2021/04/09	0	0.00	12	19.28	19.65	-12	3,018	-0.40%
2021/04/08	0	0.00	18	19.19	19.00	-18	2,981	-0.60%
2021/04/07	0	0.00	26	19.00	18.90	-26	2,964	-0.88%
2021/04/01	2	18.03	2	18.30	18.20	0	2,999	0.00%
2021/03/31	3	18.43	10	18.32	18.25	-7	3,031	-0.23%
2021/03/30	3	19.10	0	0.00	18.65	3	3,145	0.10%
2021/03/29	3	18.65	5	18.85	18.80	-2	3,157	-0.06%
2021/03/26	17	18.87	6	18.97	18.65	11	3,262	0.34%
2021/03/25	1	18.00	51	18.49	18.00	-50	3,247	-1.54%
2021/03/24	0	0.00	1	18.40	18.25	-1	3,377	-0.03%
2021/03/23	8	18.21	6	18.35	18.15	2	3,668	0.05%
2021/03/22	7	18.73	1	18.50	18.55	6	3,986	0.15%
2021/03/19	8	18.34	0	0.00	18.30	8	4,134	0.19%
2021/03/18	29	18.91	16	18.94	18.70	13	4,179	0.31%
2021/03/16	1	17.80	1	18.00	17.80	0	4,296	0.00%
2021/03/15	1	17.70	0	0.00	17.95	1	4,646	0.02%
2021/03/12	8	17.59	0	0.00	17.55	8	4,827	0.17%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/10	0	0.00	3	17.25	17.65	-3	5,070	-0.06%
2021/03/09	1	16.80	1	16.95	16.85	0	5,339	0.00%
2021/03/08	1	16.80	1	17.15	17.05	0	5,593	0.00%
2021/03/05	1	17.70	0	0.00	17.55	1	6,280	0.02%
2021/03/04	1	18.20	3	18.05	17.95	-2	6,323	-0.03%
2021/03/02	2	19.00	3	19.15	18.70	-1	6,748	-0.01%
2021/02/26	3	18.30	10	18.40	18.35	-7	6,725	-0.10%
2021/02/25	16	19.11	16	19.35	18.80	0	6,904	0.00%
2021/02/24	12	18.58	2	18.50	18.30	10	6,780	0.15%
2021/02/23	5	18.49	4	18.55	18.50	1	6,968	0.01%
2021/02/22	9	19.17	9	18.99	19.10	0	7,359	0.00%
2021/02/17	0	0.00	1	16.70	16.95	-1	7,221	-0.01%
2021/02/05	1	16.50	5	16.35	16.30	-4	7,215	-0.06%
2021/02/04	6	16.63	4	16.53	16.50	2	7,218	0.03%
2021/02/03	0	0.00	1	16.80	17.05	-1	7,192	-0.01%
2021/02/02	0	0.00	6	16.30	16.40	-6	7,194	-0.08%
2021/02/01	1	15.80	1	16.10	15.95	0	7,212	0.00%
2021/01/29	6	16.52	0	0.00	16.45	6	7,401	0.08%
2021/01/28	2	17.28	0	0.00	17.00	2	7,439	0.03%
2021/01/25	0	0.00	3	17.10	17.15	-3	7,473	-0.04%
2021/01/22	0.1	16.50	0	0.00	16.50	0.1	7,503	0.00%
2021/01/21	0.1	16.00	0	0.00	16.10	0.1	7,588	0.00%
2021/01/20	3.1	16.73	2	16.58	16.15	1.1	7,585	0.01%
2021/01/19	6	17.74	0	0.00	17.20	6	7,550	0.08%
2021/01/18	1	16.80	1	17.20	17.50	0	7,492	0.00%
2021/01/15	3	17.07	7	17.33	17.10	-4	7,488	-0.05%
2021/01/14	0	0.00	1	17.45	17.55	-1	7,474	-0.01%
2021/01/13	2	17.33	3	17.65	17.20	-1	7,471	-0.01%
2021/01/12	10	17.26	6	17.16	17.10	4	7,468	0.05%
2021/01/11	8.1	17.24	8	17.37	17.80	0.1	7,458	0.00%
2021/01/08	10	18.79	0	0.00	17.85	10	7,556	0.13%
2021/01/07	16	19.46	41	19.45	19.60	-25	7,615	-0.33%
2021/01/06	2	18.03	34	18.27	17.85	-32	7,475	-0.43%
2021/01/05	5	18.67	3	18.85	18.65	2	7,403	0.03%
2021/01/04	6.1	19.45	0	0.00	19.10	6.1	7,368	0.08%
2020/12/30	3	19.28	0	0.00	19.25	3	7,295	0.04%
2020/12/29	1	19.75	2	19.80	19.55	-1	7,258	-0.01%
2020/12/28	7.1	19.73	23	19.74	19.65	-15.9	7,209	-0.22%
2020/12/25	5.1	19.90	5	20.24	20.00	0.1	7,145	0.00%
2020/12/24	26	20.78	9	20.90	20.40	17	7,086	0.24%
2020/12/23	12	19.80	57	20.24	20.00	-45	6,947	-0.65%
2020/12/22	54	20.09	1	19.25	19.05	53	6,889	0.77%
2020/12/21	46	20.76	49	21.02	21.10	-3	6,790	-0.04%
2020/12/18	12	20.60	28	20.95	20.40	-16	6,687	-0.24%
2020/12/17	53	21.42	62	21.48	21.50	-9	6,634	-0.14%
2020/12/16	22	20.02	55	20.49	20.30	-33	6,352	-0.52%
2020/12/15	2	19.40	5	19.17	19.40	-3	6,044	-0.05%
2020/12/14	2	18.40	4	18.01	18.55	-2	5,894	-0.03%
2020/12/11	18	18.27	2	17.70	17.70	16	5,848	0.27%
2020/12/10	13	19.32	3	19.37	19.30	10	5,720	0.17%
2020/12/09	49	19.74	58	19.96	19.70	-9	5,661	-0.16%
2020/12/08	11	17.87	19	17.93	18.60	-8	5,565	-0.14%
2020/12/07	1	16.65	3	16.83	16.95	-2	5,515	-0.04%
2020/12/04	11	16.71	8	16.63	17.05	3	5,423	0.06%
2020/12/03	42.1	16.99	64	17.49	16.55	-21.9	5,337	-0.41%
2020/12/02	15	18.77	25	19.08	18.30	-10	5,193	-0.19%
2020/12/01	99	19.65	206	19.19	18.85	-107	4,945	-2.16%	大賣/鉅額交易
2020/11/30	11	18.25	3	18.25	18.25	8	4,269	0.19%
2020/11/27	54	15.92	13	16.50	16.60	41	4,222	0.97%
2020/11/26	2	15.05	19	15.04	15.10	-17	3,907	-0.44%
2020/11/25	64.1	13.96	4	14.05	13.75	60.1	3,766	1.60%
2020/11/24	35	13.93	46	13.98	13.95	-11	3,669	-0.30%
2020/11/23	43.1	13.02	11	13.00	13.15	32.1	3,471	0.92%
2020/11/20	217	13.43	17	13.39	13.25	200	3,435	5.82%	大買/鉅額交易
2020/11/19	94	13.50	38	13.57	13.60	56	3,216	1.74%
2020/11/18	0	0.00	1	12.50	12.40	-1	2,792	-0.04%
2020/11/17	10	12.43	0	0.00	12.25	10	2,768	0.36%
2020/11/12	1	12.00	0	0.00	11.95	1	2,681	0.04%
2020/11/11	4	12.33	2	12.15	12.05	2	2,683	0.07%
2020/11/10	2	11.90	0	0.00	11.80	2	2,639	0.08%
2020/11/09	0	0.00	2	12.00	12.05	-2	2,613	-0.08%
2020/11/06	9	12.46	3	12.73	12.20	6	2,583	0.23%
2020/11/05	6	11.70	16	12.05	12.00	-10	2,387	-0.42%
2020/11/03	16	11.93	5	11.91	11.75	11	2,341	0.47%
2020/11/02	5	12.08	3	11.95	11.95	2	2,322	0.09%
2020/10/29	1	11.85	3	11.35	11.90	-2	2,219	-0.09%
2020/10/26	2	11.55	0	0.00	11.50	2	2,095	0.10%
2020/10/19	0	0.00	1	11.75	11.75	-1	2,032	-0.05%
2020/10/16	1	12.35	0	0.00	11.95	1	2,007	0.05%
2020/10/15	2	12.25	5	12.40	12.40	-3	1,856	-0.16%
2020/10/13	0	0.00	2	10.90	10.85	-2	1,627	-0.12%
2020/10/07	0	0.00	1	11.00	11.05	-1	1,614	-0.06%
2020/10/05	0	0.00	3	10.75	10.80	-3	1,643	-0.18%
2020/09/29	3	10.95	2	10.75	10.75	1	1,701	0.06%
2020/09/25	2	10.80	0	0.00	10.80	2	1,761	0.11%
2020/09/23	1	12.00	12	11.95	12.05	-11	1,681	-0.65%
2020/09/22	5	11.96	1	12.00	11.70	4	1,641	0.24%
2020/09/21	1	11.75	5	11.65	11.60	-4	1,544	-0.26%
2020/09/18	4	11.80	0	0.00	11.75	4	1,525	0.26%
2020/09/16	0	0.00	2	11.65	11.60	-2	1,470	-0.14%
2020/09/15	11	11.86	10	11.85	11.80	1	1,446	0.07%
2020/09/14	11	11.62	0	0.00	11.60	11	1,420	0.77%
2020/09/11	20	12.94	11	12.90	12.25	9	1,349	0.67%
2020/09/10	49	12.02	44	12.22	12.25	5	1,058	0.47%
2020/09/09	0	0.00	1	10.95	11.15	-1	909	-0.11%
2020/09/08	2	10.98	0	0.00	11.10	2	880	0.23%
2020/09/07	3	10.88	16	11.23	11.40	-13	814	-1.60%
2020/09/04	7	10.59	0	0.00	10.45	7	639	1.09%
2020/09/03	10	10.70	0	0.00	10.60	10	619	1.61%
2020/08/27	0	0.00	1	10.00	10.00	-1	566	-0.18%
2020/08/26	1	9.94	10	10.00	10.05	-9	556	-1.62%
2020/08/25	2	9.78	0	0.00	9.83	2	542	0.37%
2020/08/18	0	0.00	1	9.95	9.92	-1	525	-0.19%
2020/08/17	0	0.00	0.5	9.90	9.92	-0.5	518	-0.10%
2020/07/30	0	0.00	2	9.82	9.91	-2	525	-0.38%
2020/07/29	1	9.90	0	0.00	9.88	1	522	0.19%
2020/07/24	1	9.76	0	0.00	9.73	1	517	0.19%
2020/07/23	11	9.92	0	0.00	9.88	11	521	2.11%
2020/07/14	1	9.77	0	0.00	9.80	1	525	0.19%
2020/07/13	1	9.67	0	0.00	9.65	1	519	0.19%
2020/07/10	1	10.15	0	0.00	10.10	1	516	0.19%
2020/07/09	0	0.00	2	10.65	10.50	-2	491	-0.41%
2020/07/08	2	10.50	0	0.00	10.45	2	476	0.42%
2020/07/07	0	0.00	10	10.70	10.70	-10	424	-2.35%
2020/07/01	4	9.63	0	0.00	9.53	4	358	1.11%
2020/06/19	35	9.49	0	0.00	9.50	35	396	8.82%
2020/06/15	16	9.23	0	0.00	9.21	16	433	3.69%
2020/06/08	2	9.52	0	0.00	9.49	2	514	0.39%
2020/06/05	1	9.46	0	0.00	9.45	1	519	0.19%
2020/05/21	5	9.57	0	0.00	9.57	5	529	0.94%
2020/05/19	1	9.61	0	0.00	9.66	1	528	0.19%
2020/05/18	5	9.64	0	0.00	9.59	5	528	0.95%
2020/05/15	1	9.78	0	0.00	9.78	1	526	0.19%
2020/05/13	2.5	10.26	0	0.00	10.30	2.5	494	0.51%
2020/04/30	0	9.73	0	0.00	9.76	0	476	0.00%
2020/04/17	0	0.00	1	9.39	9.38	-1	481	-0.21%
2020/03/27	1	9.05	0	0.00	8.91	1	535	0.19%
2020/03/23	10	7.86	0	0.00	7.85	10	542	1.84%
2020/03/17	0	8.41	12	8.36	8.46	-12	542	-2.21%
2020/03/13	11	8.92	0	0.00	9.20	11	700	1.57%
2020/03/12	11	10.00	0	0.00	9.91	11	694	1.58%
2020/03/11	8	10.40	0	0.00	10.30	8	691	1.16%
2020/03/10	1	10.00	0	0.00	10.20	1	703	0.14%
2020/03/09	2	10.20	0	0.00	10.20	2	701	0.29%
2020/03/05	1	10.65	0	0.00	10.65	1	691	0.14%
2020/02/24	10	10.60	0	0.00	10.60	10	697	1.43%
2020/01/20	2	11.35	0	0.00	11.40	2	704	0.28%
2020/01/16	2	11.45	0	0.00	11.45	2	702	0.28%
2020/01/06	3	11.55	0	0.00	11.45	3	722	0.42%
2020/01/03	5	11.85	0	0.00	11.70	5	713	0.70%
2019/12/27	0	0.00	14	11.55	11.65	-14	702	-1.99%
2019/12/26	2	11.60	0	0.00	11.55	2	711	0.28%
2019/12/16	22	11.70	4	11.65	11.70	18	686	2.62%
2019/12/12	1	11.90	1	11.75	11.80	0	695	0.00%
2019/12/11	7	12.14	3	11.90	11.70	4	670	0.60%
2019/12/09	1	11.40	0	0.00	11.40	1	547	0.18%
2019/10/18	1	11.15	0	0.00	11.15	1	869	0.11%
2019/09/25	0	0.00	0.9	11.75	11.70	-0.9	927	-0.10%
2019/09/18	1	11.85	0	0.00	11.85	1	915	0.11%
2019/09/05	10	12.25	13	12.34	11.80	-3	863	-0.35%
2019/09/04	2	11.70	0	0.00	11.85	2	763	0.26%
2019/08/23	1	11.15	0	0.00	11.15	1	736	0.14%
2019/08/14	1	11.25	0	0.00	11.55	1	729	0.14%
2019/08/07	1	11.65	0	0.00	11.70	1	724	0.14%
2019/08/06	0	0.00	5	11.30	11.65	-5	728	-0.69%
2019/07/29	0	0.00	5	11.66	11.70	-5	694	-0.72%
2019/07/24	0	0.00	1	11.95	11.95	-1	663	-0.15%
2019/07/22	0	0.00	4	12.00	11.95	-4	648	-0.62%
2019/07/16	0	0.00	2	11.55	11.60	-2	570	-0.35%
2019/07/11	4	11.30	0	0.00	11.55	4	554	0.72%
2019/07/01	0	0.00	6	11.24	11.20	-6	490	-1.22%
2019/06/28	0	0.00	1	11.15	11.20	-1	493	-0.20%
2019/06/27	1	11.10	0	0.00	11.20	1	485	0.21%
2019/06/26	2	11.10	0	0.00	11.10	2	485	0.41%
2019/06/24	1	11.05	1	11.15	11.20	0	485	0.00%
2019/06/21	0	0.00	2	11.15	11.30	-2	470	-0.43%
2019/06/19	2	11.15	0	0.00	11.15	2	453	0.44%
2019/06/13	0	0.00	6	11.06	11.05	-6	456	-1.31%
2019/06/12	0	0.00	1	11.05	11.15	-1	490	-0.20%
2019/05/29	0	0.00	4	10.38	10.30	-4	472	-0.85%
2019/05/28	0	0.00	1	10.10	10.10	-1	446	-0.22%
2019/05/17	8	10.32	0	0.00	10.00	8	438	1.82%
2019/05/16	0	0.00	1	10.30	10.60	-1	386	-0.26%
2019/05/02	0	0.00	10	9.75	9.76	-10	344	-2.90%
2019/04/25	5	10.00	0	0.00	10.05	5	338	1.48%
2019/04/24	5	10.15	0	0.00	10.10	5	335	1.49%
2019/04/01	1	10.15	0	0.00	10.05	1	292	0.34%
2019/03/29	0	0.00	1	10.25	10.15	-1	289	-0.35%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	0	0.00	2	10.10	10.10	-2	307	-0.65%
2019/03/26	0	0.00	1	10.15	10.15	-1	332	-0.30%
2019/03/21	0	10.25	1	10.30	10.30	-1	322	-0.31%
2019/03/18	2	10.40	0	0.00	10.35	2	304	0.66%
2019/03/14	1	10.85	3	10.85	10.85	-2	254	-0.79%
2019/03/06	0	9.78	0	0.00	9.81	0	201	0.00%
2019/03/05	1	9.72	0	0.00	9.72	1	202	0.50%
2019/03/04	0	9.72	0	0.00	9.72	0	203	0.01%
2019/02/27	3	9.80	0	0.00	9.76	3	205	1.47%
2019/02/26	0	9.84	0	0.00	9.75	0	207	0.00%
2019/01/10	0	0.00	1	9.76	9.78	-1	271	-0.37%
2018/12/26	0	0.00	5	9.72	9.61	-5	327	-1.53%
2018/12/25	3	9.82	0	0.00	9.69	3	326	0.92%
2018/12/24	2	10.05	2	10.00	10.00	0	324	0.00%
2018/12/20	3	10.28	0	0.00	9.71	3	324	0.92%
2018/11/30	0	0.00	1	10.10	9.97	-1	306	-0.33%
2018/11/16	0	0.00	2	9.70	9.70	-2	319	-0.63%
2018/10/01	0	0.00	1	9.46	9.44	-1	424	-0.24%
2018/09/13	0	0.00	2	9.01	9.07	-2	567	-0.35%
2018/09/10	0	0.00	2	8.91	8.86	-2	658	-0.30%
2018/09/05	0	0.00	1	9.81	9.79	-1	762	-0.13%
2018/09/03	0	0.00	1	9.85	9.72	-1	934	-0.11%
2018/08/24	0	0.00	1	9.77	9.72	-1	2,187	-0.05%
2018/08/20	1	10.00	0	0.00	9.77	1	2,576	0.04%
2018/08/16	3	9.94	0	0.00	9.98	3	2,563	0.12%
2018/08/07	0	0.00	1	10.60	10.55	-1	3,000	-0.03%
2018/07/30	10	10.80	0	0.00	10.75	10	3,211	0.31%
2018/07/27	0	0.00	1	10.85	10.85	-1	3,209	-0.03%
2018/07/24	0	0.00	1	10.70	10.75	-1	3,199	-0.03%
2018/07/23	0	0.00	1	10.70	10.65	-1	3,193	-0.03%
2018/07/19	0	0.00	1	10.90	10.85	-1	3,196	-0.03%
2018/07/10	0	0.00	24	11.24	11.20	-24	3,178	-0.76%
2018/07/09	24	11.43	0	0.00	11.45	24	3,177	0.76%
2018/07/04	4	12.13	0	0.00	11.80	4	3,190	0.13%
2018/06/27	1	12.30	0	0.00	12.25	1	3,191	0.03%
2018/06/26	0	0.00	1	12.10	12.20	-1	3,159	-0.03%
2018/06/21	2	12.25	0	0.00	12.35	2	3,151	0.06%
2018/06/20	2	12.10	0	0.00	12.10	2	3,115	0.06%
2018/06/19	0	0.00	2	13.08	12.95	-2	3,086	-0.06%
2018/06/14	0	0.00	1	13.05	13.00	-1	3,089	-0.03%
2018/06/13	1	12.95	11	13.08	13.00	-10	3,061	-0.33%
2018/06/12	2	13.90	0	0.00	13.60	2	2,998	0.07%
2018/06/11	2	14.70	3	14.77	14.40	-1	2,942	-0.03%
2018/06/08	4	14.05	3	14.38	14.45	1	2,839	0.04%
2018/06/07	1	14.50	3	14.67	14.25	-2	2,805	-0.07%
2018/06/06	4	14.19	2	14.40	14.30	2	2,681	0.07%
2018/06/05	10	15.58	5	15.58	14.65	5	2,553	0.20%
2018/06/04	23	14.58	21	14.68	15.20	2	2,193	0.09%
2018/06/01	8	14.28	18	14.32	14.20	-10	1,947	-0.51%
2018/05/31	8	13.53	4	13.75	13.75	4	1,645	0.24%
2018/05/30	17	12.65	1	12.70	12.50	16	1,426	1.12%
2018/05/29	1	12.25	1	12.30	12.30	0	1,353	0.00%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/24	1	11.65	0	0.00	11.75	1	1,265	0.08%
2018/05/23	0	0.00	3	11.82	11.80	-3	1,260	-0.24%
2018/05/22	3	12.25	0	0.00	12.20	3	1,240	0.24%
2018/05/21	1	12.45	3	12.33	12.45	-2	1,127	-0.18%
2018/05/18	0	0.00	4	11.58	11.35	-4	1,026	-0.39%
2018/05/17	2	11.90	1	11.75	11.75	1	1,020	0.10%
2018/05/16	11	12.17	0	0.00	11.90	11	1,007	1.09%
2018/05/15	0	0.00	1.1	12.82	12.65	-1.1	949	-0.12%
2018/05/14	2	12.43	2	12.60	12.05	0	828	0.00%
2018/04/26	1	10.80	0	0.00	10.75	1	933	0.11%
2018/04/24	1	10.80	0	0.00	10.85	1	1,235	0.08%
2018/03/31	0	0.00	54	11.51	11.50	-54	1,266	-4.26%
2018/03/30	14	12.24	0	0.00	12.00	14	1,249	1.12%
2018/03/29	5	12.35	0	0.00	12.30	5	1,236	0.40%
2018/03/28	0	0.00	4	12.20	12.20	-4	1,230	-0.33%
2018/03/26	0	0.00	8	12.35	12.40	-8	1,198	-0.67%
2018/03/23	5	12.10	0	0.00	12.20	5	1,184	0.42%
2018/03/21	41	12.52	0.1	12.45	12.45	40.9	1,167	3.50%
2018/03/19	1	12.05	0	0.00	12.05	1	1,144	0.09%
2018/03/16	0	11.85	0	0.00	11.90	0	1,143	0.00%
2018/03/13	1	12.10	0	0.00	12.00	1	1,138	0.09%
2018/02/22	1	11.00	0	0.00	11.10	1	1,188	0.08%
2018/01/30	0	0.00	5	12.20	12.25	-5	1,327	-0.38%
2018/01/26	5	12.80	0	0.00	12.70	5	1,336	0.37%
2018/01/25	0	0.00	1	13.40	12.60	-1	1,319	-0.08%
2018/01/24	0	0.00	1	13.10	12.95	-1	1,251	-0.08%
2018/01/23	10	12.80	11	12.74	12.55	-1	1,155	-0.09%
2018/01/19	1	13.20	1	13.15	12.45	0	1,135	0.00%
2018/01/18	0	0.00	5	12.75	12.90	-5	926	-0.54%
2018/01/17	20	12.08	20	12.15	12.70	0	842	0.00%
2018/01/11	0	0.00	2	11.80	11.80	-2	836	-0.24%
2018/01/10	2	11.55	0	0.00	11.50	2	835	0.24%
2018/01/04	1	11.90	2	11.83	11.85	-1	845	-0.12%
2018/01/03	4	12.06	3	12.02	11.80	1	839	0.12%