笙泉 (3122)-玉山-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	59.80	58.50	-3	2,121	-0.14%
2024/06/19	2.2	59.09	0	0.00	59.50	2.2	2,108	0.10%
2024/06/18	1	59.10	12	59.98	61.00	-11	2,078	-0.53%
2024/06/17	5	59.16	8	59.43	59.10	-3	2,051	-0.15%
2024/06/14	0	0.00	1	58.00	58.30	-1	2,011	-0.05%
2024/06/12	18	57.64	7	58.27	56.50	11	1,930	0.57%
2024/06/11	19	57.52	15	58.14	58.80	4	1,798	0.22%
2024/06/07	75	58.38	95	56.06	57.50	-20	1,591	-1.26%
2024/06/06	0	0.00	4.5	54.20	54.20	-4.5	894	-0.50%
2024/06/05	1	48.80	1	49.30	49.30	0	845	0.00%
2024/06/04	2	43.60	0	0.00	44.85	2	797	0.25%
2024/06/03	2	41.10	1	41.05	40.80	1	741	0.13%
2024/05/31	0	0.00	30	43.15	41.50	-30	746	-4.02%
2024/05/30	10	43.88	1	44.30	43.25	9	719	1.25%
2024/05/28	32	42.48	2	41.50	41.30	30	628	4.77%
2024/05/27	0	0.00	1	38.30	38.65	-1	550	-0.18%
2024/05/23	0	0.00	1	39.00	38.70	-1	591	-0.17%
2024/05/03	0	0.00	5	43.08	41.90	-5	738	-0.68%
2024/04/22	0	0.00	4	39.41	39.25	-4	714	-0.56%
2024/04/11	0	0.00	2	41.05	41.40	-2	737	-0.27%
2024/04/09	0	42.37	0	0.00	41.00	0	742	0.00%
2024/04/08	1	43.50	3	43.00	41.80	-2	740	-0.27%
2024/04/03	2.1	40.00	0	0.00	42.45	2.1	725	0.29%
2024/04/02	10	42.10	2	41.10	40.95	8	710	1.13%
2024/03/29	0	0.00	1	37.30	37.40	-1	746	-0.13%
2024/03/21	0	0.00	1	38.40	38.80	-1	834	-0.12%
2024/03/20	0	0.00	2	40.10	39.30	-2	871	-0.23%
2024/03/19	0	0.00	0	41.00	40.40	0	928	0.00%
2024/03/15	0	41.53	0	0.00	40.80	0	1,020	0.00%
2024/03/14	2	43.00	0	0.00	41.60	2	1,036	0.19%
2024/03/11	0	42.50	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	0.00	0	41.45	41.40	0	1,306	0.00%
2024/03/07	0	0.00	1	42.00	42.00	-1	1,344	-0.07%
2024/03/05	1	44.80	0	0.00	44.85	1	1,529	0.07%
2024/03/04	0	43.75	0	0.00	43.20	0	1,816	0.00%
2024/03/01	0	43.62	0	0.00	43.30	0	2,112	0.00%
2024/02/27	0	0.00	1	44.40	44.40	-1	2,285	-0.04%
2024/02/22	0	0.00	1	43.65	43.50	-1	3,320	-0.03%
2024/02/21	2	44.35	0.2	44.55	44.30	1.9	3,354	0.06%
2024/02/20	0	0.00	4	44.50	43.50	-4	3,427	-0.12%
2024/02/19	0	0.00	2	44.25	44.20	-2	3,458	-0.06%
2024/02/16	2	43.55	2	44.30	44.00	0	3,539	0.00%
2024/02/15	0	0.00	0.2	42.70	42.65	-0.2	3,623	0.00%
2024/02/02	0.1	44.35	0	0.00	43.00	0.1	3,875	0.00%
2024/02/01	2	43.00	0.3	43.80	44.05	1.7	4,459	0.04%
2024/01/31	0	0.00	5	42.33	41.50	-5	4,677	-0.11%
2024/01/30	3	40.60	0.1	40.70	40.90	2.9	4,717	0.06%
2024/01/29	3	40.95	0	0.00	41.00	3	4,793	0.06%
2024/01/26	0	0.00	0.1	41.25	40.40	-0.1	4,915	0.00%
2024/01/17	1	42.30	0	0.00	42.35	1	7,107	0.01%
2024/01/16	5.1	43.27	5	43.40	43.40	0.1	7,589	0.00%
2024/01/15	0	0.00	1	43.10	44.05	-1	7,977	-0.01%
2024/01/10	0	0.00	0.3	42.00	42.10	-0.3	8,822	0.00%
2024/01/09	0	0.00	0	42.40	42.60	0	8,905	0.00%
2024/01/05	0	0.00	1	44.00	43.65	-1	9,075	-0.01%
2024/01/04	0.1	43.50	1	44.25	43.50	-1	9,260	-0.01%
2024/01/03	0	0.00	5	45.85	45.10	-5	9,566	-0.05%
2023/12/27	2	47.25	4	46.89	46.30	-2	10,788	-0.02%
2023/12/26	6	46.68	3	46.70	46.95	3	10,829	0.03%
2023/12/25	0.1	43.85	0	0.00	43.65	0.1	11,193	0.00%
2023/12/22	3	44.55	3	44.73	44.25	0	11,345	0.00%
2023/12/21	3	44.35	1	44.15	44.40	2	11,404	0.02%
2023/12/20	5.1	45.26	0	45.45	45.10	5.1	11,418	0.04%
2023/12/19	1	45.70	0	0.00	45.20	1	11,450	0.01%
2023/12/18	2	46.73	3	47.00	46.00	-1	11,473	-0.01%
2023/12/15	2.2	48.20	2	46.80	46.80	0.2	11,723	0.00%
2023/12/14	4.2	49.36	6	49.43	49.00	-1.8	11,764	-0.02%
2023/12/13	5	50.88	4	51.40	50.60	1	11,750	0.01%
2023/12/12	5	51.38	3	51.10	50.90	2	11,724	0.02%
2023/12/08	4	51.00	2	51.60	50.70	2	11,727	0.02%
2023/12/07	5.1	51.46	3	50.40	50.30	2.1	11,691	0.02%
2023/12/06	12.2	53.51	13.3	53.40	51.40	-1.1	11,639	-0.01%
2023/12/05	5.1	51.21	18	50.71	51.60	-13	11,467	-0.11%
2023/12/04	2	50.20	2	50.70	50.60	0	11,427	0.00%
2023/12/01	19.1	52.31	10	52.25	52.10	9.1	11,375	0.08%
2023/11/30	20	53.43	19	53.48	53.00	1	11,333	0.01%
2023/11/29	16.1	52.94	8	53.35	52.80	8.1	11,162	0.07%
2023/11/28	9	52.01	37	53.15	53.30	-28	10,863	-0.26%
2023/11/27	3	50.60	0	0.00	48.50	3	10,560	0.03%
2023/11/24	15	51.59	15.2	51.13	50.50	-0.2	10,508	0.00%
2023/11/23	69.2	52.73	48	54.36	52.90	21.2	10,378	0.20%
2023/11/22	1	48.65	42	50.29	51.20	-41	9,582	-0.43%
2023/11/21	2	46.60	3	46.60	46.60	-1	9,318	-0.01%
2023/11/20	15	46.04	13	46.32	46.35	2	9,288	0.02%
2023/11/17	17	47.62	11	47.52	46.60	6	9,246	0.06%
2023/11/16	6.2	47.06	1	47.30	47.40	5.2	9,159	0.06%
2023/11/15	12	47.95	7	48.02	47.40	5	9,120	0.05%
2023/11/14	10	47.78	7	48.04	48.00	3	9,031	0.03%
2023/11/13	7	46.19	8	46.44	47.10	-1	8,933	-0.01%
2023/11/10	19	46.69	11	46.85	46.15	8	8,846	0.09%
2023/11/09	61	49.08	39	48.14	47.25	22	8,668	0.25%
2023/11/08	12	47.90	58	49.67	50.10	-46	8,060	-0.57%
2023/11/07	0	0.00	1	45.25	45.55	-1	7,786	-0.01%
2023/11/06	20.2	45.05	1	45.05	45.20	19.2	7,728	0.25%
2023/11/03	18	46.52	18	45.84	45.50	0	7,648	0.00%
2023/11/02	8	47.51	7	47.25	47.00	1	7,522	0.01%
2023/11/01	17	46.79	17	46.84	47.35	0	7,306	0.00%
2023/10/31	34	46.86	28	47.12	48.00	6	7,064	0.08%
2023/10/30	15	47.55	20	46.62	46.85	-5	6,400	-0.08%
2023/10/27	40	46.24	44	46.76	45.70	-4	6,086	-0.07%
2023/10/26	8	45.80	12	44.86	44.15	-4	5,653	-0.07%
2023/10/25	7	46.91	9	46.93	47.30	-2	5,556	-0.04%
2023/10/24	46	47.66	24	46.71	45.00	22	5,298	0.42%
2023/10/23	18	44.87	23	45.59	46.50	-5	4,810	-0.10%
2023/10/20	23	46.13	20	45.67	42.30	3	4,413	0.07%
2023/10/19	3	41.60	9	43.55	43.75	-6	3,829	-0.16%
2023/10/18	22	38.31	21	39.11	39.80	1	3,708	0.03%
2023/10/17	6	39.82	3.3	39.54	37.70	2.7	3,536	0.08%
2023/10/16	16	42.40	12	39.45	39.45	4	3,448	0.12%
2023/10/13	15	44.83	7	43.86	43.70	8	3,347	0.24%
2023/10/12	29	45.31	27	45.44	46.00	2	3,264	0.06%
2023/10/11	13	47.05	19	47.38	45.25	-6	3,075	-0.20%
2023/10/06	15	43.89	8.2	44.15	45.60	6.8	2,760	0.25%
2023/10/05	20.2	46.10	9.3	46.81	45.45	11	2,622	0.42%
2023/10/04	9	40.95	20	42.51	43.25	-11	2,202	-0.50%
2023/10/03	7	38.05	7	37.60	39.35	0	1,669	0.00%
2023/10/02	2	35.80	3	36.05	35.80	-1	1,519	-0.07%
2023/09/28	9	35.77	7	35.15	36.00	2	1,436	0.14%
2023/09/27	7	34.51	7	34.37	35.20	0	1,002	0.00%
2023/09/26	1	32.80	1	31.15	32.00	0	848	0.00%
2023/09/22	0	0.00	2	31.00	31.60	-2	778	-0.26%
2023/09/21	8	30.73	44	30.81	31.00	-36	736	-4.89%
2023/09/20	48	33.51	10	33.30	31.90	38	699	5.43%
2023/09/19	5	31.20	8	31.18	31.35	-3	516	-0.58%
2023/09/18	6	28.78	2	28.68	28.50	4	465	0.86%
2023/09/14	3	27.28	4	27.38	26.75	-1	407	-0.25%
2023/08/23	0	24.35	0	0.00	23.90	0	339	0.00%
2023/08/10	1	24.30	0	0.00	24.30	1	342	0.29%
2023/08/04	1	24.25	0	0.00	24.65	1	343	0.29%
2023/07/24	2	24.60	0	0.00	24.60	2	334	0.60%
2023/07/21	1	25.20	0	0.00	25.15	1	333	0.30%
2023/07/07	0	0.00	3	26.92	27.00	-3	335	-0.89%
2023/07/03	2	28.35	0	0.00	28.25	2	325	0.62%
2023/06/30	1	28.50	1	29.20	28.40	0	312	0.00%
2023/06/28	0	0.00	1	27.45	27.70	-1	291	-0.34%
2023/06/27	1	29.55	1	28.90	28.50	0	278	0.00%
2023/06/26	1	27.70	1	28.10	28.15	0	189	0.00%
2023/06/19	1	26.10	0	0.00	26.00	1	157	0.64%
2023/06/09	1	25.20	0	0.00	25.25	1	161	0.62%
2023/06/07	0	0.00	1	25.60	25.50	-1	174	-0.57%
2023/06/02	2	24.85	0	0.00	24.80	2	205	0.97%
2023/05/24	0	0.00	1	25.15	25.10	-1	230	-0.43%
2023/04/24	2	25.20	2	25.25	25.25	0	364	0.00%
2023/04/21	0	0.00	7	25.05	24.80	-7	364	-1.92%
2023/04/20	4	25.95	2	25.80	25.75	2	357	0.56%
2023/04/18	3	26.97	0	0.00	27.05	3	351	0.85%
2023/04/14	2	27.45	0	0.00	27.40	2	350	0.57%
2023/03/31	0	27.50	0	0.00	27.40	0	342	0.00%
2023/03/28	1.4	27.63	0	0.00	27.40	1.4	350	0.39%
2023/03/27	0	0.00	22	28.38	28.00	-22	349	-6.29%
2023/03/24	23	28.47	0	0.00	28.30	23	349	6.58%
2023/03/16	0	0.00	1	26.50	26.65	-1	351	-0.28%
2023/03/09	3	28.90	1	29.70	28.90	2	386	0.52%
2023/03/08	1	29.05	2	29.15	29.10	-1	378	-0.26%
2023/03/07	5	29.06	4	28.63	28.30	1	374	0.27%
2023/03/06	1	28.45	0	0.00	28.45	1	377	0.27%
2023/02/24	0	28.50	0	0.00	28.20	0	390	0.00%
2023/02/15	3	28.83	0	0.00	27.90	3	568	0.53%
2023/02/14	0	0.00	0.4	28.56	27.85	-0.4	536	-0.07%
2023/02/13	0	26.70	0.2	26.86	26.40	-0.2	513	-0.04%
2023/02/10	0	0.00	1.4	27.13	26.50	-1.4	524	-0.27%
2023/02/09	3	27.45	0.3	27.80	27.35	2.7	523	0.52%
2023/02/08	1	28.15	0	28.35	28.00	1	521	0.19%
2023/02/06	0	0.00	0	28.00	27.35	0	517	0.00%
2023/02/03	0.3	27.60	0	0.00	27.55	0.3	518	0.06%
2023/02/02	2	27.63	1	27.70	27.70	1	517	0.19%
2023/02/01	1	26.45	0	0.00	27.40	1	507	0.20%
2023/01/11	0	0.00	1	26.00	26.00	-1	503	-0.20%
2022/12/13	1	26.80	0	0.00	26.60	1	593	0.17%
2022/12/09	6	28.27	7	27.40	27.30	-1	591	-0.17%
2022/12/02	0	0.00	1	29.80	29.45	-1	576	-0.17%
2022/12/01	1	29.15	0	0.00	28.65	1	558	0.18%
2022/11/30	0	0.00	4	28.10	28.30	-4	552	-0.72%
2022/11/23	0	0.00	2	27.20	27.20	-2	531	-0.38%
2022/11/21	0	0.00	2	28.10	27.80	-2	523	-0.38%
2022/11/18	5	28.78	3	28.60	28.30	2	516	0.39%
2022/11/17	12	28.78	10	29.19	29.00	2	498	0.40%
2022/11/16	3	28.62	6	27.96	28.85	-3	425	-0.71%
2022/11/15	0	0.00	1	26.30	26.25	-1	344	-0.29%
2022/11/14	5	25.10	0	0.00	25.45	5	337	1.48%
2022/11/11	1	25.80	0	0.00	25.65	1	333	0.30%
2022/10/19	0	0.00	3	25.13	25.05	-3	332	-0.90%
2022/10/18	3	24.63	0	0.00	24.55	3	329	0.91%
2022/10/14	0	0.00	3	24.90	24.95	-3	358	-0.84%
2022/10/13	1	23.00	1	23.15	23.15	0	360	0.00%
2022/09/30	2	24.13	2	25.00	25.50	0	359	0.00%
2022/09/29	0	0.00	1	25.40	25.40	-1	347	-0.29%
2022/09/20	1	29.70	0	0.00	29.55	1	369	0.27%
2022/09/14	0	0.00	1	30.45	31.20	-1	396	-0.25%
2022/09/13	1	31.35	2	32.10	31.40	-1	410	-0.24%
2022/09/12	1	30.05	0	0.00	30.15	1	415	0.24%
2022/09/08	1	29.30	0	0.00	29.40	1	432	0.23%
2022/09/06	1	29.70	0	0.00	29.30	1	438	0.23%
2022/09/05	1	30.20	1	30.20	30.05	0	442	0.00%
2022/08/31	1	32.30	0	0.00	32.65	1	458	0.22%
2022/08/15	1	35.65	1	35.90	35.40	0	548	0.00%
2022/08/03	0	0.00	1	33.85	32.45	-1	610	-0.16%
2022/07/26	1	35.10	0	0.00	34.55	1	761	0.13%
2022/07/22	1	37.30	0	0.00	36.80	1	794	0.13%
2022/07/21	3	37.72	1	36.30	37.40	2	804	0.25%
2022/07/01	0	0.00	1	37.05	34.85	-1	1,359	-0.07%
2022/06/30	3	39.55	3	39.90	38.50	0	1,429	0.00%
2022/06/24	0	0.00	2	40.15	39.85	-2	2,601	-0.08%
2022/06/09	1	49.05	0	0.00	49.05	1	2,883	0.03%
2022/06/08	0	0.00	3	50.90	50.30	-3	2,889	-0.10%
2022/06/07	1	50.80	0	0.00	50.80	1	2,907	0.03%
2022/05/31	0	0.00	1	52.00	52.10	-1	3,195	-0.03%
2022/05/20	1	50.30	0	0.00	50.20	1	3,286	0.03%
2022/05/17	0	0.00	1	50.00	50.20	-1	3,309	-0.03%
2022/05/13	2	48.80	0	0.00	48.35	2	3,329	0.06%
2022/05/12	1	49.85	2	49.55	47.55	-1	3,334	-0.03%
2022/05/11	1	49.50	2	49.70	49.20	-1	3,375	-0.03%
2022/05/10	4	50.70	4	49.60	50.60	0	3,384	0.00%
2022/05/06	0	0.00	1	54.50	54.20	-1	3,438	-0.03%
2022/05/05	5	56.70	6	56.47	55.60	-1	3,429	-0.03%
2022/05/04	2	53.40	2	53.25	53.90	0	3,380	0.00%
2022/04/28	2	49.95	0	0.00	49.60	2	3,363	0.06%
2022/04/25	1	52.00	1	52.20	52.00	0	3,326	0.00%
2022/04/21	3	57.30	1	58.00	57.00	2	3,298	0.06%
2022/04/20	3	57.00	6	55.78	56.40	-3	3,272	-0.09%
2022/04/19	1	54.60	0	0.00	54.60	1	3,247	0.03%
2022/04/18	3	54.97	0	0.00	55.00	3	3,236	0.09%
2022/04/15	0	0.00	6	57.08	55.70	-6	3,225	-0.19%
2022/04/14	0.2	60.60	3	60.63	59.90	-2.8	3,202	-0.09%
2022/04/13	6	59.62	1	60.00	60.10	5	3,141	0.16%
2022/04/12	1	60.40	3	59.17	58.00	-2	3,081	-0.06%
2022/04/11	2	59.10	2	58.35	59.00	0	3,039	0.00%
2022/04/08	4	61.20	1	62.10	61.50	3	2,976	0.10%
2022/04/07	10	64.20	17	62.75	62.00	-7	2,917	-0.24%
2022/04/06	8	66.49	5	66.70	66.00	3	2,848	0.11%
2022/04/01	16	68.99	11	67.57	66.80	5	2,782	0.18%
2022/03/31	22	68.32	25	68.54	68.90	-3	2,525	-0.12%
2022/03/30	7	65.19	21	65.50	67.10	-14	2,022	-0.69%
2022/03/29	15	60.96	4	60.95	61.00	11	1,858	0.59%
2022/03/25	10	58.27	8	56.73	56.80	2	1,698	0.12%
2022/03/24	4	58.28	1	57.90	58.10	3	1,684	0.18%
2022/03/23	6	59.53	6	61.17	57.90	0	1,661	0.00%
2022/03/22	3	55.40	1	56.10	56.10	2	1,513	0.13%
2022/03/17	2	54.35	15	54.83	54.80	-13	1,552	-0.84%
2022/03/15	1	51.10	0	0.00	51.00	1	1,592	0.06%
2022/03/11	11	53.35	2	53.50	53.00	9	1,774	0.51%
2022/03/09	2	51.35	2	50.40	51.10	0	1,810	0.00%
2022/03/08	6	51.90	2.1	52.85	50.10	3.9	1,897	0.21%
2022/03/07	2	54.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	21.1	61.46	17	61.45	60.60	4.1	2,105	0.19%
2022/03/03	0	0.00	4	60.10	60.60	-4	2,072	-0.19%
2022/03/02	7	54.30	7	55.00	55.10	0	2,050	0.00%
2022/03/01	0	54.60	3	53.90	53.80	-3	2,081	-0.14%
2022/02/25	1	51.80	0	0.00	52.50	1	2,133	0.05%
2022/02/24	0	0.00	1	52.00	51.50	-1	2,211	-0.05%
2022/02/23	0	0.00	7	54.09	53.80	-7	2,300	-0.30%
2022/02/22	0	0.00	1	52.90	52.60	-1	2,442	-0.04%
2022/02/21	1	55.30	0	0.00	54.80	1	2,607	0.04%
2022/02/17	1	53.50	20	54.37	54.00	-19	3,205	-0.59%
2022/02/16	5	53.76	0	0.00	53.90	5	3,618	0.14%
2022/02/15	21	53.41	3	52.60	52.00	18	3,961	0.45%
2022/02/14	0	0.00	5	51.72	51.20	-5	4,077	-0.12%
2022/02/11	1	55.50	5	54.82	53.00	-4	4,194	-0.10%
2022/02/10	2	52.90	0	0.00	52.90	2	4,245	0.05%
2022/02/09	6	53.55	2	52.90	52.80	4	4,250	0.09%
2022/02/08	0	0.00	3	50.90	52.90	-3	4,249	-0.07%
2022/01/26	0	0.00	0	47.00	46.40	0	4,340	0.00%
2022/01/25	2	46.75	0	0.00	46.10	2	4,398	0.05%
2022/01/24	0	0.00	3	48.20	47.70	-3	4,428	-0.07%
2022/01/21	1	47.60	1	47.65	46.80	0	4,668	0.00%
2022/01/17	0	0.00	2	50.53	51.90	-2	4,737	-0.04%
2022/01/14	1	49.90	0	0.00	49.05	1	4,739	0.02%
2022/01/13	3	49.03	16	49.09	49.75	-13	4,752	-0.27%
2022/01/12	3	51.53	0	0.00	50.50	3	4,764	0.06%
2022/01/11	1	50.50	2	51.20	50.40	-1	4,765	-0.02%
2022/01/10	5	53.08	0	0.00	53.30	5	4,762	0.10%
2022/01/07	7	53.80	0	0.00	51.80	7	4,756	0.15%
2022/01/03	0	0.00	2	57.00	57.90	-2	4,747	-0.04%
2021/12/30	3	58.07	0	0.00	57.50	3	4,748	0.06%
2021/12/29	0	0.00	1	57.90	57.70	-1	4,762	-0.02%
2021/12/27	0	0.00	1	59.80	59.50	-1	4,792	-0.02%
2021/12/24	9	61.00	4	60.90	60.60	5	4,805	0.10%
2021/12/21	0	0.00	3	59.00	58.50	-3	4,754	-0.06%
2021/12/16	3	60.00	1	59.00	60.20	2	4,787	0.04%
2021/12/15	0	0.00	2	58.20	58.50	-2	4,775	-0.04%
2021/12/14	4	57.05	4	56.70	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	60.10	59.70	-1	4,756	-0.02%
2021/12/10	4	59.73	3	59.30	58.60	1	4,756	0.02%
2021/12/09	1	61.20	1	60.70	60.50	0	4,752	0.00%
2021/12/08	3	64.10	7.1	62.18	61.70	-4.1	4,733	-0.09%
2021/12/07	8	66.61	6	66.12	65.00	2	4,663	0.04%
2021/12/06	4	65.00	0	0.00	64.90	4	4,623	0.09%
2021/12/03	3	65.70	3	64.80	64.00	0	4,677	0.00%
2021/12/02	2	65.70	5	66.22	64.90	-3	4,793	-0.06%
2021/12/01	16	63.04	13	64.76	65.70	3	4,893	0.06%
2021/11/30	33	67.21	16	65.44	64.30	17	4,931	0.34%
2021/11/29	14.1	62.84	1	60.50	65.40	13.1	4,785	0.27%
2021/11/26	1	60.60	21	60.27	59.50	-20	4,779	-0.42%
2021/11/25	8	61.96	3	62.17	61.50	5	4,796	0.10%
2021/11/24	2	63.10	4	62.58	62.70	-2	4,805	-0.04%
2021/11/23	7	64.29	1	63.09	61.80	6	4,776	0.13%
2021/11/22	7	66.79	8	65.66	65.80	-1	4,830	-0.02%
2021/11/19	1	66.60	17	65.38	67.80	-16	4,775	-0.34%
2021/11/18	7	68.21	15	65.52	65.10	-8	4,667	-0.17%
2021/11/17	1	67.20	7	66.81	66.20	-6	4,523	-0.13%
2021/11/16	32	69.53	19	69.78	67.40	13	4,391	0.30%
2021/11/15	38	63.47	15	65.43	66.80	23	3,974	0.58%
2021/11/12	16	59.42	18	60.53	60.80	-2	3,582	-0.06%
2021/11/11	0	0.00	11	52.75	55.30	-11	3,248	-0.34%
2021/11/10	10	51.67	3	52.07	52.10	7	3,154	0.22%
2021/11/09	5	50.36	9	50.52	50.00	-4	3,062	-0.13%
2021/11/05	5	48.68	5	48.64	48.20	0	3,054	0.00%
2021/11/04	0	0.00	2	48.03	48.60	-2	3,109	-0.06%
2021/11/03	0	0.00	4	48.15	47.55	-4	3,155	-0.13%
2021/11/02	10	47.65	4	46.46	45.85	6	3,213	0.19%
2021/11/01	3	47.28	2	47.18	46.90	1	3,345	0.03%
2021/10/29	14	47.61	12	49.51	46.45	2	3,380	0.06%
2021/10/28	0	0.00	4	46.90	47.95	-4	3,179	-0.13%
2021/10/27	3	43.82	0	0.00	43.60	3	3,183	0.09%
2021/10/26	1	43.50	0	0.00	42.80	1	3,336	0.03%
2021/10/25	1	43.55	0	0.00	43.60	1	3,399	0.03%
2021/10/22	0	0.00	1	43.30	43.80	-1	3,496	-0.03%
2021/10/20	1	43.10	0	0.00	43.10	1	3,683	0.03%
2021/10/19	0	0.00	1	41.85	41.50	-1	3,835	-0.03%
2021/10/18	1	41.00	0	0.00	41.00	1	4,039	0.02%
2021/10/05	1	38.00	6	40.20	40.45	-5	6,149	-0.08%
2021/10/04	0	0.00	2	40.00	38.40	-2	6,337	-0.03%
2021/09/30	1	44.20	0	0.00	44.20	1	6,367	0.02%
2021/09/29	2	45.45	4	46.20	44.85	-2	6,380	-0.03%
2021/09/28	1	47.60	0	0.00	47.35	1	6,386	0.02%
2021/09/27	7	48.19	6	48.23	48.50	1	6,399	0.02%
2021/09/24	0	0.00	2	47.20	47.20	-2	6,390	-0.03%
2021/09/23	3	45.67	1	45.35	45.15	2	6,372	0.03%
2021/09/17	2	48.30	0	0.00	47.90	2	6,405	0.03%
2021/09/16	5	48.61	2	49.05	48.50	3	6,404	0.05%
2021/09/15	0	0.00	1	46.70	47.90	-1	6,399	-0.02%
2021/09/14	5	49.46	6	49.34	48.30	-1	6,400	-0.02%
2021/09/13	3	49.35	2	50.00	48.95	1	6,411	0.02%
2021/09/10	5	50.57	4	50.13	50.30	1	6,466	0.02%
2021/09/09	3	50.90	3	49.13	51.30	0	6,601	0.00%
2021/09/08	2	49.65	1	50.80	49.10	1	6,625	0.02%
2021/09/07	14	54.13	9	51.94	52.70	5	6,680	0.07%
2021/09/06	5	54.74	6	55.23	55.00	-1	6,550	-0.02%
2021/09/03	2	53.00	10	51.66	53.20	-8	6,475	-0.12%
2021/09/02	3	52.07	4	51.71	50.00	-1	6,544	-0.02%
2021/09/01	6	54.28	5	54.40	52.70	1	6,477	0.02%
2021/08/31	0	0.00	1	51.00	51.10	-1	6,345	-0.02%
2021/08/30	14	50.18	15	51.01	49.40	-1	6,297	-0.02%
2021/08/27	2	49.65	2	49.00	48.80	0	6,269	0.00%
2021/08/26	9	51.16	13.1	50.31	49.90	-4.1	6,278	-0.06%
2021/08/25	2	48.70	6	48.45	49.35	-4	6,226	-0.06%
2021/08/24	3.1	45.61	1	46.95	44.90	2.1	6,243	0.03%
2021/08/23	0	0.00	1	45.25	46.15	-1	6,234	-0.02%
2021/08/20	0	0.00	1	42.20	43.30	-1	6,243	-0.02%
2021/08/19	2	43.60	0	0.00	42.45	2	6,232	0.03%
2021/08/18	0	0.00	1	44.85	47.00	-1	6,272	-0.02%
2021/08/17	1	44.35	0	0.00	43.85	1	6,281	0.02%
2021/08/16	1	46.00	1	45.60	46.20	0	6,263	0.00%
2021/08/13	4	47.56	3	46.33	45.20	1	6,242	0.02%
2021/08/12	0	0.00	1	47.85	47.50	-1	6,214	-0.02%
2021/08/11	12	47.91	9	48.42	46.00	3	6,187	0.05%
2021/08/10	10	48.98	8.1	49.73	48.25	1.9	6,127	0.03%
2021/08/09	13	52.71	2	56.05	52.00	11	6,033	0.18%
2021/08/06	3.1	55.00	5	55.10	55.20	-1.9	5,963	-0.03%
2021/08/05	9	55.32	27	54.37	57.20	-18	5,881	-0.31%
2021/08/04	15	52.47	14.4	53.83	52.00	0.6	5,726	0.01%
2021/08/03	1.4	53.52	0	0.00	52.00	1.4	5,690	0.02%
2021/08/02	5	53.10	11	53.85	53.80	-6	5,705	-0.11%
2021/07/30	4	54.90	10	54.13	53.00	-6	5,689	-0.11%
2021/07/29	5	48.58	9	50.09	52.80	-4	5,541	-0.07%
2021/07/28	3	46.03	22	47.73	48.05	-19	5,490	-0.35%
2021/07/27	11	52.55	7	52.10	50.60	4	5,432	0.07%
2021/07/26	22	55.82	5.5	56.23	55.10	16.5	5,357	0.31%
2021/07/23	19	57.28	22	57.90	54.60	-3	5,274	-0.06%
2021/07/22	28	60.27	24	60.95	58.00	4	5,129	0.08%
2021/07/21	65.5	61.08	26.1	60.44	61.70	39.4	4,952	0.80%
2021/07/20	21	54.95	37	55.66	57.80	-16	4,517	-0.35%
2021/07/19	7	52.24	24.4	52.86	52.60	-17.4	4,276	-0.41%
2021/07/16	43	51.73	40	53.52	51.50	3	4,135	0.07%
2021/07/15	12	48.31	10	49.50	51.50	2	3,911	0.05%
2021/07/14	22	50.24	21	46.81	47.40	1	3,775	0.03%
2021/07/13	19	51.42	10	51.45	49.90	9	3,709	0.24%
2021/07/12	0	0.00	4	47.60	47.60	-4	3,547	-0.11%
2021/07/09	3	41.77	5	42.08	43.30	-2	3,725	-0.05%
2021/07/08	10	39.18	5	39.41	39.40	5	3,552	0.14%
2021/07/07	3	38.45	3	38.65	38.00	0	3,521	0.00%
2021/07/06	2	38.23	0	0.00	38.10	2	3,512	0.06%
2021/07/02	1	35.50	5	36.65	37.30	-4	3,513	-0.11%
2021/07/01	1	36.95	0.1	36.80	36.10	1	3,509	0.03%
2021/06/29	2	37.23	0	0.00	37.15	2	3,515	0.06%
2021/06/28	4	37.80	2	38.55	38.30	2	3,524	0.06%
2021/06/25	2	38.13	0	0.00	37.65	2	3,499	0.06%
2021/06/22	0	0.00	1	38.95	37.25	-1	3,540	-0.03%
2021/06/21	7	39.67	2	40.45	38.40	5	3,533	0.14%
2021/06/18	7	44.16	7	44.40	42.60	0	3,633	0.00%
2021/06/17	5	40.80	4	41.43	42.25	1	3,472	0.03%
2021/06/16	1	40.80	4	41.00	41.20	-3	3,517	-0.09%
2021/06/15	2	39.28	3	39.63	39.40	-1	3,498	-0.03%
2021/06/11	8	40.44	3	40.72	40.00	5	3,525	0.14%
2021/06/10	3.1	39.99	14	40.24	39.25	-11	3,569	-0.31%
2021/06/08	0	0.00	4	36.00	35.55	-4	3,428	-0.12%
2021/06/03	1	40.00	9	39.87	39.60	-8	3,391	-0.24%
2021/06/02	6	39.69	0	0.00	40.65	6	3,347	0.18%
2021/06/01	0	0.00	2	38.30	38.90	-2	3,259	-0.06%
2021/05/28	2	36.73	1	36.15	36.35	1	3,158	0.03%
2021/05/27	1	35.35	5	36.80	35.20	-4	3,130	-0.13%
2021/05/26	0	0.00	1	39.85	36.75	-1	3,123	-0.03%
2021/05/21	20	32.55	20	32.47	32.15	0	3,121	0.00%
2021/05/18	0	0.00	4	30.00	30.80	-4	3,161	-0.13%
2021/05/17	0	28.85	1	28.05	28.00	-1	3,149	-0.03%
2021/05/14	1	32.25	1	32.15	31.10	0	3,133	0.00%
2021/05/13	1	33.80	4	32.78	33.15	-3	3,095	-0.10%
2021/05/12	11	31.71	6	30.80	31.25	5	3,052	0.16%
2021/05/11	4	36.01	0	0.00	34.20	4	3,010	0.13%
2021/05/10	16	37.73	1	39.45	38.00	15	2,984	0.50%
2021/05/07	1	38.10	10	38.50	38.50	-9	2,970	-0.30%
2021/05/05	0	0.00	1	34.20	34.00	-1	2,898	-0.03%
2021/05/04	1	32.85	0	0.00	32.85	1	2,871	0.03%
2021/04/29	3	39.90	1	39.90	39.55	2	2,870	0.07%
2021/04/28	1	42.00	1	41.50	40.55	0	2,853	0.00%
2021/04/26	4	44.18	0	0.00	41.55	4	2,795	0.14%
2021/04/23	5	37.69	11	41.21	41.50	-6	2,705	-0.22%
2021/04/22	3	41.12	3	38.85	37.75	0	2,619	0.00%
2021/04/21	16	41.71	1	40.81	40.20	15	2,559	0.59%
2021/04/20	0	0.00	1.2	38.93	40.15	-1.2	2,414	-0.05%
2021/04/19	2.2	37.81	0	0.00	36.50	2.2	2,367	0.09%
2021/04/16	39	40.72	30	40.09	40.05	9	2,292	0.39%
2021/04/15	2	41.38	5	42.94	44.50	-3	2,101	-0.14%
2021/04/14	7	42.99	0	0.00	41.40	7	1,891	0.37%
2021/04/07	1	51.30	0	0.00	51.10	1	1,865	0.05%
2021/03/31	3	49.50	0	0.00	49.50	3	1,882	0.16%
2021/03/29	0	0.00	3	43.50	43.55	-3	1,862	-0.16%
2021/03/26	0	0.00	1	44.50	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	3	41.10	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	8	36.28	37.40	-8	1,883	-0.42%
2021/03/23	3	37.40	0	0.00	37.40	3	1,929	0.16%
2021/03/19	2	30.55	6.5	29.39	30.95	-4.5	1,810	-0.25%
2021/03/18	8	27.36	4	27.00	28.15	4	1,721	0.23%
2021/03/17	4	26.16	0	0.00	26.45	4	1,656	0.24%
2021/03/16	2	25.88	1	26.50	24.95	1	1,661	0.06%
2021/03/12	1	22.85	0	0.00	22.70	1	1,570	0.06%
2021/03/03	0	0.00	3	21.37	21.65	-3	1,807	-0.17%
2021/03/02	0	0.00	0.1	24.00	21.90	-0.1	1,803	-0.01%
2021/02/26	2.1	23.25	0	0.00	23.40	2.1	1,791	0.12%
2021/02/25	0.5	23.55	0	0.00	23.60	0.5	1,783	0.03%
2021/02/24	5	23.46	4	23.21	22.10	1	1,746	0.06%
2021/01/29	0	0.00	2	18.40	17.50	-2	1,545	-0.13%
2021/01/22	0	0.00	1	17.80	16.45	-1	1,465	-0.07%
2021/01/19	2	17.80	0	0.00	17.55	2	1,364	0.15%
2021/01/15	2	17.65	2	17.40	17.30	0	1,355	0.00%
2021/01/11	4	17.00	4	17.13	17.00	0	1,313	0.00%
2021/01/08	1	17.10	0	0.00	17.00	1	1,307	0.08%
2021/01/07	1	18.00	0	0.00	17.90	1	1,296	0.08%
2021/01/04	0	18.65	0	0.00	19.00	0	1,225	0.00%
2020/12/31	1	18.75	0	0.00	18.65	1	1,214	0.08%
2020/12/29	1	18.80	0	0.00	18.85	1	1,202	0.08%
2020/12/22	0	0.00	10	19.80	18.70	-10	1,095	-0.91%
2020/12/21	0	0.00	10	19.08	19.35	-10	1,071	-0.93%
2020/12/18	11	19.10	0	0.00	19.25	11	1,044	1.05%
2020/12/17	10	22.55	0	0.00	20.00	10	1,026	0.97%
2020/12/16	0	0.00	2	21.95	22.00	-2	946	-0.21%
2020/12/15	0	0.00	1	21.50	20.90	-1	918	-0.11%
2020/12/11	2	21.00	1	21.00	19.95	1	920	0.11%
2020/12/10	1	18.55	8	19.92	21.25	-7	871	-0.80%
2020/12/09	8	20.57	12	20.33	19.35	-4	804	-0.50%
2020/12/08	2	20.20	10	19.74	21.05	-8	695	-1.15%
2020/12/07	8	19.38	11	19.34	19.15	-3	652	-0.46%
2020/12/04	12	18.56	0	0.00	19.00	12	608	1.97%
2020/12/03	0	0.00	14	17.31	17.30	-14	531	-2.64%
2020/12/02	10	16.30	0	0.00	16.30	10	488	2.05%
2020/12/01	16	16.80	1	17.20	16.40	15	465	3.22%
2020/11/27	1	14.55	0	0.00	14.65	1	392	0.25%
2020/11/24	0	0.00	1	13.75	13.50	-1	358	-0.28%
2020/11/23	1	14.15	0	0.00	14.25	1	347	0.29%
2020/11/19	0	0.00	5	13.50	13.45	-5	335	-1.49%
2020/10/14	5	13.55	0	0.00	13.45	5	342	1.46%
2020/09/23	13	12.73	13	12.86	12.60	0	331	0.00%
2020/09/17	0	0.00	5	14.40	13.50	-5	268	-1.86%
2020/09/16	5	13.14	0	0.00	13.30	5	213	2.34%
2020/07/16	0	0.00	2	11.20	11.30	-2	186	-1.07%
2020/05/29	2	11.25	2	11.10	11.10	0	135	0.00%
2020/05/13	0	0.00	1	12.40	12.20	-1	149	-0.67%
2020/05/12	0	0.00	1	12.00	12.15	-1	149	-0.67%
2020/03/18	0	9.30	0	0.00	8.52	0	125	0.00%
2020/03/17	0	0.00	13	8.29	8.46	-13	124	-10.44%
2020/03/10	15	13.46	0	0.00	11.80	15	112	13.29%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2019/10/25	0	0.00	4	12.90	12.90	-4	64	-6.20%
2019/10/24	0	0.00	3	13.03	13.05	-3	63	-4.71%
2019/09/25	5	14.61	5	15.13	14.45	0	59	0.00%
2019/08/15	1	13.20	1	13.50	13.75	0	31	0.00%
2019/08/05	1	13.10	1	13.25	13.25	0	31	0.00%
2019/05/08	0	0.00	2	13.80	13.00	-2	51	-3.90%
2019/05/07	1	12.75	0	0.00	13.40	1	45	2.19%
2019/04/16	1	13.20	0	0.00	13.25	1	29	3.34%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/19	0	14.00	0	0.00	13.20	0	17	0.02%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.02%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.01%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.02%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.02%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.02%
2019/01/22	0	15.55	0	0.00	15.40	0	17	0.03%
2018/09/04	0	0.00	1	16.50	16.50	-1	42	-2.35%
2018/07/17	0	0.00	1	18.40	18.40	-1	210	-0.48%
2018/05/29	0	0.00	1	20.00	19.95	-1	300	-0.33%
2018/05/28	2	19.95	1	20.00	19.55	1	298	0.34%
2018/05/16	1	17.65	0	0.00	17.90	1	282	0.35%
2018/05/07	0	0.00	4	17.66	17.65	-4	280	-1.43%
2018/04/26	0	0.00	2	20.15	18.00	-2	273	-0.73%
2018/04/25	0	0.00	7	20.67	20.00	-7	254	-2.75%
2018/04/24	27	22.28	10	22.00	21.30	17	242	7.00%
2018/04/20	0	0.00	4	19.08	19.60	-4	157	-2.55%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/13	1	18.60	0	0.00	18.30	1	70	1.42%
2018/03/27	0	0.00	2	18.10	18.10	-2	62	-3.19%
2018/03/12	3	18.05	0	0.00	17.95	3	58	5.10%
2018/03/08	0	0.00	1	17.60	17.60	-1	56	-1.77%
2018/03/06	3	17.70	0	0.00	17.45	3	52	5.67%
2018/03/05	3	17.50	0	0.00	17.40	3	53	5.61%