昇銳 (3128)-玉山-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.00	0	0.00	28.00	1	74	1.34%
2024/11/19	0	0.00	5	28.60	27.95	-5	79	-6.25%
2024/08/22	0	0.00	1	29.50	29.15	-1	315	-0.32%
2024/08/15	1	28.70	0	0.00	28.80	1	315	0.32%
2024/08/05	0	0.00	2	28.15	28.30	-2	317	-0.63%
2024/07/29	0	0.00	12	31.50	31.35	-12	293	-4.09%
2024/07/23	4	33.20	2	32.25	32.95	2	278	0.72%
2024/07/22	4	32.54	5	32.78	32.25	-1	271	-0.37%
2024/07/18	1	32.05	0	0.00	32.85	1	252	0.40%
2024/07/11	0	0.00	1	31.00	31.10	-1	226	-0.44%
2024/06/26	0	31.00	2	31.35	30.75	-2	238	-0.84%
2024/06/25	0	30.75	0	0.00	30.70	0	233	0.00%
2024/06/12	1	29.50	0	0.00	29.95	1	233	0.43%
2024/05/31	3	31.32	3	30.98	30.80	0	241	0.00%
2024/05/21	0	0.00	1	30.15	30.25	-1	369	-0.27%
2024/05/17	1	29.90	0	0.00	29.90	1	365	0.27%
2024/05/16	0	0.00	4	29.80	29.55	-4	366	-1.09%
2024/05/06	2	30.45	0	0.00	30.30	2	551	0.36%
2024/04/22	1	29.40	1	30.05	29.50	0	561	0.00%
2024/04/16	2	29.65	0	0.00	29.60	2	556	0.36%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/12	2	31.25	2	30.73	31.15	0	553	0.00%
2024/04/11	0	0.00	1	30.80	30.70	-1	550	-0.18%
2024/04/10	1	31.50	0	0.00	31.20	1	547	0.18%
2024/04/03	0	0.00	1	31.20	31.25	-1	545	-0.18%
2024/04/02	1	31.55	0	0.00	31.35	1	543	0.18%
2024/03/29	1	31.65	0	0.00	31.80	1	519	0.19%
2024/03/26	1	31.40	0	0.00	30.70	1	511	0.20%
2024/03/25	0	0.00	1	31.40	31.25	-1	509	-0.20%
2024/03/22	0	0.00	1	31.30	30.70	-1	510	-0.20%
2024/03/21	1	30.45	0	0.00	30.50	1	516	0.19%
2024/03/20	1	30.65	0	0.00	30.65	1	514	0.19%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/13	0	30.95	0	0.00	30.80	0	510	0.00%
2024/03/11	0	31.60	0.6	31.80	31.80	-0.6	505	-0.12%
2024/03/08	0	0.00	1	30.70	30.55	-1	502	-0.20%
2024/03/07	3	32.00	2	32.20	31.65	1	496	0.20%
2024/03/06	0	0.00	0.4	33.00	32.50	-0.4	490	-0.08%
2024/03/05	1	34.00	1	33.63	33.50	0	481	0.00%
2024/03/04	10	34.30	11	34.45	34.45	-1	470	-0.21%
2024/03/01	17	33.78	14	33.49	34.45	3	416	0.72%
2024/02/29	1	31.40	0	0.00	31.85	1	337	0.30%
2024/02/26	0	30.20	0	0.00	29.85	0	327	0.00%
2024/02/22	1	30.85	0	0.00	30.55	1	333	0.30%
2024/02/20	0	0.00	1	31.00	31.05	-1	333	-0.30%
2024/02/19	1	31.20	0	0.00	31.20	1	334	0.30%
2024/02/05	1	30.20	1	30.35	30.10	0	443	0.00%
2024/02/02	1	31.80	0	0.00	31.40	1	440	0.23%
2024/02/01	0	32.30	2	32.28	32.50	-2	431	-0.46%
2024/01/31	6	32.64	1	33.10	32.20	5	414	1.21%
2024/01/29	1	31.40	1	31.60	33.00	0	362	0.00%
2024/01/26	1	29.95	1	30.95	30.95	0	261	0.00%
2023/12/04	1	31.20	1	31.00	31.05	0	277	0.00%
2023/11/29	0	0.00	2	31.20	31.20	-2	287	-0.70%
2023/11/14	2	32.95	2	31.90	31.90	0	289	0.00%
2023/10/19	0	0.00	1	27.20	28.25	-1	246	-0.41%
2023/10/11	1	30.65	0	0.00	30.00	1	276	0.36%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/11	1	30.30	0	0.00	30.30	1	934	0.11%
2023/08/31	0	0.00	4	32.35	32.60	-4	1,115	-0.36%
2023/08/24	0	0.00	3	31.90	31.80	-3	1,116	-0.27%
2023/08/23	0	32.75	0	0.00	32.45	0	1,121	0.00%
2023/08/10	2	33.70	1	32.65	32.90	1	1,132	0.09%
2023/08/09	1	36.25	0	0.00	36.25	1	1,116	0.09%
2023/08/08	0	0.00	5	36.85	36.25	-5	1,113	-0.45%
2023/08/07	1	37.30	1	37.60	37.35	0	1,118	0.00%
2023/07/26	1	38.70	6	38.72	38.70	-5	1,184	-0.42%
2023/07/19	2	39.15	1	38.60	38.60	1	1,224	0.08%
2023/07/18	1	39.70	1	39.80	39.60	0	1,230	0.00%
2023/07/14	1	42.00	0	0.00	41.45	1	1,231	0.08%
2023/07/11	1	40.95	1	40.90	40.95	0	1,229	0.00%
2023/07/07	1	41.60	4	41.61	41.60	-3	1,228	-0.24%
2023/07/06	1	42.65	1	43.70	42.50	0	1,223	0.00%
2023/07/05	2	44.75	1	44.95	43.90	1	1,218	0.08%
2023/07/04	0	0.00	3	44.10	44.50	-3	1,201	-0.25%
2023/07/03	4	45.90	0	0.00	44.75	4	1,186	0.34%
2023/06/30	5	45.47	4	45.13	45.50	1	1,126	0.09%
2023/06/29	3	43.70	2	43.70	43.70	1	1,069	0.09%
2023/06/28	13	43.93	3	43.88	43.65	10	1,059	0.94%
2023/06/27	7	45.74	9	45.02	43.40	-2	1,042	-0.19%
2023/06/26	7	44.34	9	44.68	44.90	-2	904	-0.22%
2023/06/19	6	44.02	8	43.71	43.50	-2	817	-0.24%
2023/06/16	1	43.00	1	42.80	43.15	0	802	0.00%
2023/06/15	2	44.60	15	44.59	43.75	-13	793	-1.64%
2023/06/14	8	43.81	25	43.52	43.55	-17	700	-2.43%
2023/06/13	6	40.43	6	40.12	40.75	0	644	0.00%
2023/06/12	5	40.29	8	40.94	41.20	-3	624	-0.48%
2023/06/08	1	37.75	3	37.60	37.50	-2	670	-0.30%
2023/06/05	0	38.40	0	0.00	38.05	0	869	0.00%
2023/06/02	4	38.26	0	0.00	37.95	4	904	0.44%
2023/06/01	1	37.80	0	0.00	37.85	1	1,039	0.10%
2023/05/29	3	38.35	0	0.00	38.35	3	1,506	0.20%
2023/05/26	0	0.00	1	37.20	37.05	-1	1,522	-0.07%
2023/05/24	1	38.45	0	0.00	38.45	1	1,590	0.06%
2023/05/23	0	0.00	3	38.97	38.65	-3	1,710	-0.18%
2023/05/22	3.2	38.35	0	0.00	38.40	3.2	1,779	0.18%
2023/05/19	0	37.80	0	0.00	37.90	0	1,921	0.00%
2023/05/18	2	38.73	0	0.00	38.30	2	2,042	0.10%
2023/05/15	1	37.30	1	37.65	37.65	0	2,210	0.00%
2023/05/09	5	39.90	0	0.00	39.20	5	2,546	0.20%
2023/05/04	14	41.06	6	40.92	41.00	8	2,673	0.30%
2023/05/03	3	39.25	0	0.00	38.85	3	2,677	0.11%
2023/05/02	5	39.15	5	39.74	39.95	0	2,691	0.00%
2023/04/28	0.1	38.00	0	0.00	37.70	0.1	2,711	0.00%
2023/04/27	2.1	38.46	1	37.75	37.65	1.1	2,728	0.04%
2023/04/26	3	37.82	2	37.80	37.80	1	2,745	0.04%
2023/04/25	0.1	37.00	5	37.55	37.25	-4.9	2,786	-0.18%
2023/04/21	0.3	38.20	10	38.17	38.00	-9.7	2,858	-0.34%
2023/04/20	0.2	39.35	2	40.05	39.00	-1.8	3,025	-0.06%
2023/04/19	1	41.20	0	0.00	41.20	1	3,084	0.03%
2023/04/14	0	42.78	1	43.00	41.90	-1	3,136	-0.03%
2023/04/13	1	42.80	0	0.00	42.30	1	3,175	0.03%
2023/04/12	1	42.70	1	42.95	43.00	0	3,258	0.00%
2023/04/11	1	42.10	2	42.70	42.60	-1	3,278	-0.03%
2023/04/10	4	42.15	2	42.23	42.35	2	3,303	0.06%
2023/04/07	1	41.60	2	41.75	41.70	-1	3,325	-0.03%
2023/04/06	3	41.47	2	41.45	41.55	1	3,350	0.03%
2023/03/31	0	0.00	1	41.30	41.70	-1	3,380	-0.03%
2023/03/30	1	41.00	1	41.60	40.95	0	3,424	0.00%
2023/03/29	2	41.10	4	41.15	41.00	-2	3,486	-0.06%
2023/03/28	1	41.60	2	42.25	40.85	-1	3,538	-0.03%
2023/03/27	2	42.25	6	42.55	42.20	-4	3,562	-0.11%
2023/03/24	11	42.85	60	42.52	42.40	-49	3,623	-1.35%
2023/03/23	53	43.05	4	43.00	42.85	49	3,729	1.31%
2023/03/22	2	42.68	2	43.05	42.55	0	3,799	0.00%
2023/03/21	3	42.55	1	42.75	42.40	2	3,888	0.05%
2023/03/20	1	42.10	4	42.09	42.05	-3	3,981	-0.08%
2023/03/17	1	41.60	2	41.93	41.80	-1	4,107	-0.02%
2023/03/16	3	41.03	3	40.77	41.10	0	4,359	0.00%
2023/03/15	3	41.95	2	41.75	41.40	1	4,572	0.02%
2023/03/14	4	41.86	4	41.73	41.35	0	4,779	0.00%
2023/03/13	7.7	43.79	13	43.83	42.40	-5.3	5,071	-0.10%
2023/03/10	8.2	47.07	4	47.26	46.90	4.2	5,541	0.08%
2023/03/09	8	49.07	4	49.49	48.30	4	5,879	0.07%
2023/03/08	3.1	47.24	6	47.53	48.70	-2.9	5,900	-0.05%
2023/03/07	2	48.13	7	48.11	48.15	-5	6,200	-0.08%
2023/03/06	13	49.05	7	49.83	48.60	6	6,615	0.09%
2023/03/03	26	49.78	18	49.35	48.80	8	6,721	0.12%
2023/03/02	6	47.52	3	47.47	47.55	3	6,732	0.04%
2023/03/01	6	45.21	3	45.15	46.10	3	6,944	0.04%
2023/02/24	1	45.90	0	0.00	45.65	1	7,538	0.01%
2023/02/23	2	46.50	3	46.65	46.50	-1	7,557	-0.01%
2023/02/22	1	46.30	2	46.48	46.20	-1	8,123	-0.01%
2023/02/21	13	48.80	9	48.83	48.00	4	8,270	0.05%
2023/02/20	5	47.85	35	47.66	48.10	-30	8,214	-0.37%
2023/02/17	21	47.14	23	47.52	47.55	-2	8,246	-0.02%
2023/02/16	33	46.24	9	46.56	46.20	24	8,224	0.29%
2023/02/15	6	44.87	4	44.98	44.85	2	8,244	0.02%
2023/02/14	2	45.20	2	44.90	44.90	0	8,407	0.00%
2023/02/13	7	46.16	4	46.01	45.95	3	8,785	0.03%
2023/02/10	9	45.68	3	46.15	44.75	6	9,040	0.07%
2023/02/09	27	46.73	22	46.82	47.20	5	9,236	0.05%
2023/02/08	3	44.27	3	44.68	43.85	0	9,219	0.00%
2023/02/07	2	43.68	2	44.13	44.55	0	9,378	0.00%
2023/02/06	2	43.18	10	43.48	43.55	-8	9,655	-0.08%
2023/02/03	7	43.61	2	43.70	42.50	5	9,712	0.05%
2023/02/02	3	43.27	2	43.13	43.25	1	9,684	0.01%
2023/02/01	7	42.48	6	42.37	43.00	1	9,714	0.01%
2023/01/31	1	41.05	4	41.44	41.55	-3	9,733	-0.03%
2023/01/30	2	41.40	1	40.30	41.40	1	9,744	0.01%
2023/01/17	2	39.50	3	40.02	39.80	-1	9,729	-0.01%
2023/01/16	2	38.58	7	39.26	39.75	-5	9,752	-0.05%
2023/01/13	4	39.46	4	39.69	38.35	0	9,759	0.00%
2023/01/12	6	40.81	2	40.60	40.00	4	9,750	0.04%
2023/01/11	2	43.18	6	42.88	42.60	-4	9,765	-0.04%
2023/01/10	17	43.96	17	43.31	44.20	0	9,800	0.00%
2023/01/09	9	42.51	10	42.36	42.40	-1	9,704	-0.01%
2023/01/06	2	40.23	4	40.74	41.05	-2	9,687	-0.02%
2023/01/05	8	41.74	2	42.50	40.65	6	9,740	0.06%
2023/01/04	2	42.00	0	0.00	41.70	2	9,784	0.02%
2023/01/03	5	41.42	7	42.07	42.60	-2	9,820	-0.02%
2022/12/30	7	42.57	9	42.42	41.45	-2	9,842	-0.02%
2022/12/29	3	41.07	5	41.23	41.45	-2	9,879	-0.02%
2022/12/28	4	42.31	0	0.00	40.85	4	10,145	0.04%
2022/12/27	6	43.76	6	43.64	43.50	0	10,389	0.00%
2022/12/26	1	43.25	6	43.39	43.05	-5	10,789	-0.05%
2022/12/23	3	44.27	2	44.13	44.15	1	10,992	0.01%
2022/12/22	5	45.88	5	45.35	44.85	0	11,214	0.00%
2022/12/21	4	44.50	6	44.98	45.70	-2	11,411	-0.02%
2022/12/20	8	44.28	7	44.61	44.10	1	11,476	0.01%
2022/12/19	3	45.45	3	45.87	46.35	0	11,661	0.00%
2022/12/16	7	46.46	5	46.75	45.80	2	11,713	0.02%
2022/12/15	16	48.69	10	49.09	48.50	6	11,771	0.05%
2022/12/14	7	47.62	14	48.36	47.90	-7	12,213	-0.06%
2022/12/13	4	47.55	8	47.47	46.75	-4	12,345	-0.03%
2022/12/12	20	48.63	6	48.94	47.65	14	12,438	0.11%
2022/12/09	11	51.71	6	51.57	51.70	5	12,723	0.04%
2022/12/08	41	52.24	46.1	52.65	52.00	-5.1	12,816	-0.04%
2022/12/07	25	53.08	15	52.40	50.70	10	12,652	0.08%
2022/12/06	8	51.91	9	52.12	53.70	-1	12,506	-0.01%
2022/12/05	20	53.31	23	53.81	52.00	-3	12,336	-0.02%
2022/12/02	38	53.25	22	52.66	52.00	16	12,012	0.13%
2022/12/01	14	48.29	33	49.51	51.40	-19	11,467	-0.17%
2022/11/30	4	45.81	10	45.69	46.75	-6	11,096	-0.05%
2022/11/29	32	46.20	9	46.87	46.10	23	10,984	0.21%
2022/11/28	4	46.89	67	45.33	46.75	-63	10,639	-0.59%
2022/11/25	40	44.24	65	45.14	44.00	-25	10,196	-0.25%
2022/11/24	99	44.96	83	45.32	44.35	16	9,961	0.16%
2022/11/23	58	45.46	11	45.20	44.20	47	9,625	0.49%
2022/11/22	57.1	46.61	38	46.43	46.30	19.1	9,362	0.20%
2022/11/18	26	39.52	23	40.18	42.05	3	8,732	0.03%
2022/11/17	6	36.88	16	37.55	38.25	-10	8,308	-0.12%
2022/11/16	2	34.35	2	34.75	34.80	0	8,162	0.00%
2022/11/15	3	34.08	3	33.87	34.20	0	8,102	0.00%
2022/11/14	13	34.81	19	35.47	35.65	-6	8,006	-0.07%
2022/11/11	1	34.85	6	35.40	34.70	-5	7,898	-0.06%
2022/11/10	16	34.30	8	33.79	34.00	8	7,775	0.10%
2022/11/09	29	35.15	18	35.39	34.90	11	7,619	0.14%
2022/11/08	6	33.94	9	34.36	33.45	-3	7,210	-0.04%
2022/11/07	15	33.14	13	33.45	32.20	2	6,872	0.03%
2022/11/04	2	30.60	2	31.35	31.60	0	6,577	0.00%
2022/11/03	2	31.25	5	30.96	30.90	-3	6,427	-0.05%
2022/11/02	14	31.03	9	30.64	30.70	5	6,230	0.08%
2022/11/01	3	27.90	8	28.52	29.85	-5	5,910	-0.08%
2022/10/31	10	27.11	9	27.18	27.15	1	5,804	0.02%
2022/10/28	7	27.45	3	26.87	26.25	4	5,767	0.07%
2022/10/27	2	27.68	0	0.00	27.45	2	5,705	0.04%
2022/10/26	1	25.50	0	0.00	25.80	1	5,643	0.02%
2022/10/25	1	26.35	1	26.10	26.15	0	5,613	0.00%
2022/10/24	0	0.00	1	26.70	26.15	-1	5,592	-0.02%
2022/10/21	1	25.95	7	26.23	26.25	-6	5,548	-0.11%
2022/10/20	1	26.70	0	0.00	25.95	1	5,506	0.02%
2022/10/19	12	26.96	17	27.23	27.05	-5	5,462	-0.09%
2022/10/18	1	27.50	1	27.40	26.85	0	5,403	0.00%
2022/10/17	3	25.75	0	0.00	27.10	3	5,320	0.06%
2022/10/14	12	26.38	12	26.25	26.25	0	5,237	0.00%
2022/10/13	5	24.84	15	25.01	24.45	-10	5,181	-0.19%
2022/10/12	2	25.65	5	26.48	25.75	-3	5,103	-0.06%
2022/10/11	6	27.20	2	27.90	27.00	4	5,037	0.08%
2022/10/07	11	30.36	13	30.00	29.95	-2	4,978	-0.04%
2022/10/06	8	30.13	4	29.85	30.20	4	4,912	0.08%
2022/10/05	22	32.09	13.1	32.07	29.80	8.9	4,783	0.19%
2022/10/04	8.1	32.17	14	32.02	31.95	-5.9	4,492	-0.13%
2022/10/03	14	32.05	7	31.84	31.80	7	4,230	0.17%
2022/09/30	7	29.66	6	29.85	30.75	1	3,797	0.03%
2022/09/29	11	29.92	6	30.25	29.15	5	3,566	0.14%
2022/09/28	5	28.59	7	28.56	28.10	-2	3,310	-0.06%
2022/09/27	6	26.94	5	27.78	28.40	1	3,064	0.03%
2022/09/26	12	28.03	14	28.23	28.00	-2	2,931	-0.07%
2022/09/23	9	28.30	2	28.90	27.15	7	2,689	0.26%
2022/09/22	3	29.58	4	29.76	29.85	-1	2,598	-0.04%
2022/09/21	28	30.68	15	30.86	30.75	13	2,472	0.53%
2022/09/20	5	28.29	6	29.00	29.85	-1	1,911	-0.05%
2022/09/19	7	30.04	11	29.50	27.15	-4	1,698	-0.24%
2022/09/16	23	30.60	28	30.67	30.15	-5	1,503	-0.33%
2022/09/15	8	29.33	11	30.29	30.45	-3	1,111	-0.27%
2022/09/14	4	25.98	23	26.75	27.70	-19	878	-2.16%
2022/09/13	40	25.32	12	25.27	25.20	28	779	3.59%
2022/09/12	6	24.33	4	24.19	25.05	2	691	0.29%
2022/09/08	2	22.75	1	23.05	22.80	1	639	0.16%
2022/09/07	0	0.00	2	22.45	22.35	-2	634	-0.32%
2022/09/06	5	23.51	3	23.20	22.95	2	628	0.32%
2022/09/05	5	23.30	13	23.36	23.50	-8	621	-1.29%
2022/09/02	1	23.05	2	22.95	22.75	-1	600	-0.17%
2022/09/01	1	23.20	0	0.00	22.90	1	591	0.17%
2022/08/30	1	23.80	0	0.00	23.95	1	571	0.18%
2022/08/29	1	24.00	4	23.60	23.95	-3	555	-0.54%
2022/08/26	3	23.42	10	23.54	23.35	-7	517	-1.35%
2022/08/25	4	23.01	5	23.27	23.00	-1	493	-0.20%
2022/08/24	4	23.85	6	24.11	23.00	-2	466	-0.43%
2022/08/23	5	22.72	18	23.12	23.85	-13	305	-4.26%
2022/08/22	1	21.70	0	0.00	21.70	1	252	0.40%
2022/08/19	6	22.12	0	0.00	22.10	6	250	2.40%
2022/08/18	3	22.20	2	22.20	22.40	1	249	0.40%
2022/08/17	2	22.03	0	0.00	21.75	2	264	0.76%
2022/08/16	0	0.00	4	22.85	21.85	-4	276	-1.45%
2022/08/15	1	20.55	1	21.40	21.25	0	245	0.00%
2022/08/12	2	20.65	1	20.55	20.50	1	232	0.43%
2022/08/05	0	18.85	0	0.00	19.10	0	216	0.00%
2022/08/02	1	19.30	0	0.00	19.45	1	215	0.46%
2022/08/01	1	19.40	0	0.00	19.55	1	217	0.46%
2022/07/22	1	19.60	0	0.00	19.50	1	222	0.45%
2022/07/11	0	0.00	2	19.65	19.65	-2	254	-0.79%
2022/06/22	0	0.00	1	18.35	18.25	-1	246	-0.41%
2022/06/21	1	18.55	0	0.00	18.55	1	247	0.40%
2022/05/26	0	0.00	1	20.15	19.80	-1	245	-0.41%
2022/05/25	13	21.40	13	20.71	20.40	0	236	0.00%
2022/05/16	0	18.60	0	0.00	18.35	0	161	0.00%
2022/04/06	0	0.00	21	19.45	19.55	-21	276	-7.59%
2022/04/01	0	0.00	7	19.30	19.40	-7	286	-2.45%
2022/03/24	0	0.00	5	20.00	20.20	-5	574	-0.87%
2022/03/22	12	19.05	0	0.00	19.15	12	900	1.33%
2022/03/17	0	0.00	3	18.63	18.70	-3	991	-0.30%
2022/03/16	2	17.93	0	0.00	17.95	2	999	0.20%
2022/03/11	0	0.00	1	18.85	18.60	-1	1,068	-0.09%
2022/03/09	0	0.00	1	18.00	18.35	-1	1,107	-0.09%
2022/03/08	0	0.00	15	17.77	17.80	-15	1,115	-1.35%
2022/03/04	1	19.60	0	0.00	19.65	1	1,127	0.09%
2022/03/01	0	0.00	7	20.11	20.15	-7	1,140	-0.61%
2022/02/24	1	19.70	0	0.00	19.65	1	1,168	0.09%
2022/02/15	5	21.26	0	0.00	20.80	5	1,279	0.39%
2022/02/14	5	20.75	9	20.70	20.40	-4	1,287	-0.31%
2022/02/10	4	22.70	0	0.00	22.40	4	1,313	0.30%
2022/02/09	2	22.40	0	0.00	22.50	2	1,364	0.15%
2022/02/08	15	21.76	1	21.80	21.80	14	1,393	1.01%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2022/01/24	0	21.40	0	0.00	21.40	0	1,420	0.00%
2022/01/21	3	22.00	5	22.00	21.85	-2	1,422	-0.14%
2022/01/19	3	22.20	0	0.00	22.25	3	1,435	0.21%
2022/01/18	1	22.00	0	0.00	22.15	1	1,442	0.07%
2022/01/11	5	23.05	2	22.75	22.70	3	1,447	0.21%
2022/01/07	2	21.85	1	22.30	21.80	1	1,434	0.07%
2022/01/05	3	22.30	10	22.30	22.40	-7	1,431	-0.49%
2022/01/04	6	23.53	0	0.00	23.40	6	1,424	0.42%
2022/01/03	1	23.50	0	0.00	23.50	1	1,421	0.07%
2021/12/30	10	23.40	2	23.60	23.20	8	1,418	0.56%
2021/12/28	0	0.00	5	22.96	22.85	-5	1,432	-0.35%
2021/12/27	6	22.79	0	0.00	22.75	6	1,435	0.42%
2021/12/24	3	23.30	1	23.50	22.90	2	1,421	0.14%
2021/12/23	5	23.58	0	0.00	23.40	5	1,403	0.36%
2021/12/22	18	24.39	19	24.90	24.15	-1	1,393	-0.07%
2021/12/20	23	24.94	6	25.23	24.05	17	1,273	1.33%
2021/12/17	9	26.43	0	0.00	26.05	9	1,204	0.75%
2021/12/16	21	25.85	21	27.00	28.90	0	1,088	0.00%
2021/12/15	0	0.00	1	24.75	26.30	-1	893	-0.11%
2021/12/10	0	0.00	10	22.85	23.00	-10	824	-1.21%
2021/12/08	21	24.56	10	24.19	24.60	11	821	1.34%
2021/12/06	0	24.50	0	0.00	23.25	0	776	0.00%
2021/11/29	0	0.00	1	22.20	22.10	-1	730	-0.14%
2021/11/26	0	0.00	1	22.80	22.60	-1	730	-0.14%
2021/11/23	0	0.00	1	24.30	22.95	-1	720	-0.14%
2021/11/19	1	23.50	0	0.00	23.10	1	703	0.14%
2021/11/18	0	0.00	2	23.05	23.15	-2	698	-0.29%
2021/11/17	2	23.25	0	0.00	22.70	2	682	0.29%
2021/11/16	0	0.00	3	23.67	23.70	-3	649	-0.46%
2021/11/12	0	0.00	10	22.70	22.50	-10	607	-1.65%
2021/11/10	1	22.55	0	0.00	22.55	1	591	0.17%
2021/11/09	9	22.27	8	22.95	23.10	1	576	0.17%
2021/11/08	4	23.39	2	23.98	22.00	2	552	0.36%
2021/11/05	0	0.00	1	22.30	22.60	-1	501	-0.20%
2021/11/01	0	0.00	1	21.80	21.80	-1	519	-0.19%
2021/10/28	2	21.75	0	0.00	21.45	2	514	0.39%
2021/10/20	0	20.15	0	0.00	20.10	0	557	0.00%
2021/10/15	0	0.00	1	19.50	19.85	-1	735	-0.14%
2021/10/08	1	19.45	1	19.60	19.60	0	765	0.00%
2021/09/29	1	19.65	7	19.61	19.15	-6	791	-0.76%
2021/09/03	0	0.00	0	19.65	18.40	0	1,109	0.00%
2021/08/27	0	17.75	0	0.00	17.85	0	1,128	0.00%
2021/08/25	0	0.00	0	19.45	18.05	0	1,115	0.00%
2021/08/09	0	0.00	1	18.70	18.15	-1	1,481	-0.07%
2021/08/06	2	17.50	0	0.00	17.50	2	1,431	0.14%
2021/07/28	2	18.90	0	0.00	18.70	2	1,470	0.14%
2021/07/26	1	19.95	0	0.00	20.20	1	1,452	0.07%
2021/07/22	1	19.90	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	20.05	1	20.35	20.30	0	1,326	0.00%
2021/07/20	0	0.00	0.1	22.60	20.95	-0.1	1,261	-0.01%
2021/07/16	0	0.00	1	20.65	21.05	-1	1,234	-0.08%
2021/07/14	1	20.00	0	0.00	20.00	1	1,308	0.08%
2021/07/13	0	0.00	2	21.25	20.20	-2	1,339	-0.15%
2021/07/12	0	0.00	2	22.10	22.00	-2	1,346	-0.15%
2021/07/09	4.1	22.47	2	22.33	22.45	2.1	1,336	0.16%
2021/06/22	2	20.65	0	0.00	20.10	2	1,392	0.14%
2021/06/21	2	20.98	3	20.60	21.30	-1	1,513	-0.07%
2021/06/17	1	18.85	0	0.00	18.50	1	1,424	0.07%
2021/06/16	0	0.00	2	18.20	18.70	-2	1,383	-0.14%
2021/06/15	3	18.22	0	0.00	18.25	3	1,349	0.22%
2021/05/27	0.1	17.40	0	0.00	17.25	0.1	1,286	0.01%
2021/05/26	0.1	17.45	0	0.00	17.40	0.1	1,303	0.01%
2021/05/21	0.1	17.05	0	0.00	17.15	0.1	1,404	0.01%
2021/05/20	0	16.70	0	0.00	16.80	0	1,403	0.00%
2021/05/17	0	0.00	1	15.20	15.15	-1	1,329	-0.08%
2021/05/14	0	0.00	2	16.00	16.80	-2	1,454	-0.14%
2021/05/11	0	0.00	52	17.36	17.30	-52	1,474	-3.53%
2021/05/10	0.1	19.20	0	0.00	19.20	0.1	1,471	0.00%
2021/05/07	0	19.60	0	0.00	19.60	0	1,503	0.00%
2021/05/06	0	0.00	5	18.80	18.80	-5	1,540	-0.32%
2021/05/05	0.2	19.05	0	0.00	18.75	0.2	1,673	0.01%
2021/05/03	0	19.70	0	0.00	19.70	0	1,683	0.00%
2021/04/29	0.1	21.45	0	0.00	21.20	0.1	1,684	0.01%
2021/04/28	0	0.00	5	21.85	21.85	-5	1,696	-0.29%
2021/04/27	0	0.00	10	21.30	21.30	-10	1,725	-0.58%
2021/04/22	20	21.80	1	21.30	20.75	19	2,024	0.94%
2021/04/20	8	23.19	5	23.84	22.85	3	2,013	0.15%
2021/04/19	1	24.55	21	24.51	24.55	-20	1,968	-1.02%
2021/04/16	0	0.00	3	22.03	22.35	-3	1,944	-0.15%
2021/04/15	0	0.00	1	21.05	21.05	-1	1,961	-0.05%
2021/04/14	1	20.40	1	20.00	20.45	0	1,979	0.00%
2021/04/13	3	21.50	0	0.00	20.65	3	1,980	0.15%
2021/04/12	3	21.33	2	21.35	21.40	1	1,986	0.05%
2021/04/01	0.2	20.20	0	0.00	20.35	0.2	2,084	0.01%
2021/03/26	0.1	20.80	3	21.00	20.55	-3	2,189	-0.13%
2021/03/25	0.1	20.50	1	20.50	20.50	-0.9	2,175	-0.04%
2021/03/24	17	21.94	14	22.05	21.00	3	2,165	0.14%
2021/03/23	1	20.10	0	0.00	21.10	1	2,017	0.05%
2021/03/19	1	19.70	0	0.00	19.65	1	1,976	0.05%
2021/03/18	0	0.00	1	20.10	20.40	-1	1,968	-0.05%
2021/03/17	1	19.90	0	0.00	20.15	1	1,958	0.05%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/05	0	0.00	2	20.38	20.00	-2	1,863	-0.11%
2021/03/04	0	0.00	4	21.51	21.00	-4	1,852	-0.22%
2021/03/03	1	21.00	1	20.90	21.30	0	1,820	0.00%
2021/03/02	1	20.50	1	20.75	20.75	0	1,795	0.00%
2021/02/26	5	20.70	0	0.00	20.35	5	1,782	0.28%
2021/02/25	7	20.86	0	0.00	20.40	7	1,763	0.40%
2021/02/24	20	22.20	13	23.46	21.10	7	1,734	0.40%
2021/02/23	11	21.18	11	21.37	21.60	0	1,633	0.00%
2021/02/22	3	19.85	0	0.00	19.65	3	1,548	0.19%
2021/02/19	1	19.60	1	19.60	19.55	0	1,526	0.00%
2021/02/18	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2021/02/17	9	19.48	0	0.00	19.40	9	1,501	0.60%
2021/02/05	16	19.77	12	20.76	19.50	4	1,471	0.27%
2021/02/04	3	18.73	3	18.33	19.50	0	1,321	0.00%
2021/02/03	2	18.03	2	18.15	18.00	0	1,272	0.00%
2021/02/02	1	18.00	1	18.35	18.30	0	1,257	0.00%
2021/02/01	0	0.00	14	17.80	18.30	-14	1,244	-1.13%
2021/01/29	6	18.52	50	18.63	18.00	-44	1,228	-3.58%
2021/01/28	60	20.27	3	19.90	19.90	57	1,197	4.76%
2021/01/27	0	0.00	56	19.34	20.60	-56	1,156	-4.84%
2021/01/26	2	17.25	3	17.37	18.80	-1	1,021	-0.10%
2021/01/25	4	17.08	2	17.25	17.15	2	1,000	0.20%
2021/01/22	0	0.00	4	16.65	17.15	-4	992	-0.40%
2021/01/21	11	17.24	0	0.00	16.60	11	978	1.12%
2021/01/20	66	17.64	0	0.00	17.10	66	959	6.88%
2021/01/19	11	20.09	3	20.20	18.55	8	917	0.87%
2021/01/18	35	19.24	32	19.36	19.95	3	771	0.39%
2021/01/13	6	16.33	12	16.00	16.30	-6	599	-1.00%
2021/01/12	10	16.60	0	0.00	16.30	10	572	1.75%
2021/01/11	2	17.30	0	0.00	17.50	2	554	0.36%
2021/01/08	1	16.80	0	0.00	16.90	1	538	0.19%
2021/01/07	10	16.55	0	0.00	16.50	10	489	2.04%
2021/01/05	1	16.00	0	0.00	16.50	1	447	0.22%
2021/01/04	0	16.00	0	0.00	16.05	0	416	0.00%
2020/12/31	12	15.70	1	15.80	15.70	11	400	2.75%
2020/12/29	3	15.30	155	15.75	15.85	-152	358	-42.46%	大賣/鉅額交易
2020/12/28	29	15.44	22	15.20	15.30	7	298	2.35%
2020/12/25	151	15.13	5	14.92	15.00	146	247	58.95%	大買/鉅額交易
2020/07/28	0	0.00	1	13.15	13.10	-1	201	-0.50%
2020/07/22	5	14.00	0	0.00	13.95	5	187	2.67%
2020/06/03	0	13.05	0	0.00	12.95	0	94	0.00%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/02/19	0	0.00	5	13.00	12.90	-5	60	-8.30%
2020/02/13	1	12.20	0	0.00	12.25	1	61	1.62%
2020/01/07	2	12.83	0	0.00	12.95	2	95	2.08%
2019/12/02	2	12.90	0	0.00	12.90	2	242	0.82%
2019/11/28	0	0.00	1	13.10	13.20	-1	239	-0.42%
2019/10/15	0	0.00	2	14.15	14.10	-2	252	-0.79%
2019/10/14	0	0.00	1	14.15	14.00	-1	238	-0.42%
2019/10/08	0	0.00	2	15.25	15.00	-2	203	-0.98%
2019/10/07	3	13.90	0	0.00	13.90	3	142	2.11%
2019/09/11	0	0.00	5	14.20	14.25	-5	174	-2.87%
2019/07/31	0	0.00	4	14.25	14.35	-4	512	-0.78%
2019/07/23	0	0.00	1	14.30	14.30	-1	514	-0.19%
2019/07/03	5	14.70	0	0.00	14.60	5	520	0.96%
2019/06/20	1	15.00	0	0.00	15.00	1	497	0.20%
2019/06/05	7	16.00	14	15.93	15.85	-7	491	-1.42%
2019/06/04	7	16.12	0	0.00	15.90	7	490	1.43%
2019/06/03	14	16.15	14	15.91	15.80	0	478	0.00%
2019/05/23	5	16.02	5	16.16	16.30	0	416	0.00%
2019/05/22	1	15.70	0	0.00	15.60	1	317	0.32%
2019/04/26	0	0.00	1	13.60	13.75	-1	435	-0.23%
2019/04/01	0	0.00	12	14.82	14.55	-12	557	-2.15%
2019/03/29	5	14.87	0	0.00	14.80	5	555	0.90%
2019/03/26	0	0.00	5	15.10	15.10	-5	557	-0.90%
2019/03/25	5	15.00	0	0.00	15.00	5	560	0.89%
2019/03/22	0	0.00	10	15.35	15.30	-10	560	-1.78%
2019/03/21	0	15.35	5	15.14	15.35	-5	563	-0.89%
2019/03/20	5	15.00	0	0.00	15.00	5	575	0.87%
2019/03/19	0	15.00	0	0.00	15.05	0	578	0.00%
2019/03/18	0	14.95	0	0.00	14.95	0	584	0.00%
2019/03/15	11	15.20	0	0.00	15.10	11	618	1.78%
2019/03/14	0	15.25	0	0.00	15.35	0	615	0.00%
2019/03/13	20	15.89	21	15.63	15.55	-1	621	-0.16%
2019/03/12	1	15.70	21	15.74	15.70	-20	629	-3.18%
2019/03/11	21	15.59	1	15.45	15.90	20	646	3.10%
2019/03/08	1	15.30	0	0.00	15.40	1	662	0.15%
2019/02/25	10	16.00	2	16.40	15.95	8	938	0.85%
2019/02/22	3	16.47	1	16.45	16.00	2	1,014	0.20%
2019/02/21	0	0.00	5	15.77	15.90	-5	1,024	-0.49%
2019/02/20	5	15.87	0	0.00	15.40	5	1,008	0.50%
2019/02/19	1	16.25	0	0.00	16.15	1	991	0.10%
2019/02/18	7	15.92	9	16.05	16.70	-2	945	-0.21%
2019/02/15	3	15.20	2	15.25	15.20	1	855	0.12%
2019/01/17	3	14.97	2	14.80	14.75	1	831	0.12%
2019/01/14	0	0.00	1	14.70	14.90	-1	821	-0.12%
2019/01/11	1	14.80	3	14.80	14.80	-2	817	-0.24%
2019/01/10	1	15.25	0	0.00	15.15	1	805	0.12%
2019/01/09	0	0.00	40	15.85	15.35	-40	794	-5.04%
2019/01/08	41	15.59	1	15.45	15.50	40	759	5.27%
2018/12/27	2	13.75	0	0.00	13.70	2	730	0.27%
2018/12/24	0	0.00	1	14.30	14.20	-1	885	-0.11%
2018/12/14	1	13.85	12	13.85	13.85	-11	870	-1.26%
2018/12/10	0	0.00	1	15.00	14.10	-1	845	-0.12%
2018/12/06	2	13.75	3	13.70	13.75	-1	805	-0.12%
2018/12/04	0	0.00	13	15.02	14.80	-13	785	-1.65%
2018/12/03	0	0.00	1	14.75	14.35	-1	762	-0.13%
2018/11/30	2	14.75	1	14.60	14.60	1	744	0.13%
2018/11/29	8	14.93	2	15.30	14.55	6	737	0.81%
2018/11/28	7	15.16	7	15.02	15.20	0	707	0.00%
2018/11/27	23	15.88	3	15.70	15.75	20	674	2.96%
2018/11/26	0	0.00	1	15.20	15.40	-1	575	-0.17%
2018/11/22	2	14.38	0	0.00	13.90	2	518	0.39%
2018/11/21	0	0.00	5	14.50	14.65	-5	454	-1.10%
2018/11/20	5	13.30	0	0.00	13.35	5	369	1.35%
2018/10/03	1	13.50	1	13.35	13.25	0	422	0.00%
2018/09/18	0	0.00	2	12.45	12.45	-2	330	-0.60%
2018/09/14	0	0.00	1	12.50	12.50	-1	334	-0.30%
2018/08/13	0	0.00	1	13.00	12.25	-1	747	-0.13%
2018/08/01	1	14.15	0	0.00	14.40	1	850	0.12%
2018/07/26	1	14.55	1	14.55	14.20	0	908	0.00%
2018/07/25	1	14.75	1	15.40	14.60	0	916	0.00%
2018/07/24	0	0.00	1	14.30	14.05	-1	898	-0.11%
2018/07/23	1	14.15	0	0.00	14.15	1	925	0.11%
2018/07/18	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2018/07/17	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2018/07/16	1	14.10	0	0.00	14.30	1	1,260	0.08%
2018/07/13	3	14.05	0	0.00	14.20	3	1,296	0.23%
2018/06/29	1	14.00	2	14.95	15.15	-1	2,255	-0.04%
2018/06/14	4	16.59	1	16.45	16.30	3	2,890	0.10%
2018/06/11	1	16.60	4	16.20	16.10	-3	3,005	-0.10%
2018/06/08	2	16.73	8	16.77	17.00	-6	2,975	-0.20%
2018/06/07	0	0.00	1	17.25	17.40	-1	2,937	-0.03%
2018/06/06	1	15.60	0	0.00	15.85	1	2,808	0.04%
2018/06/04	0	0.00	2	15.75	15.70	-2	2,829	-0.07%
2018/06/01	0	0.00	1	16.35	16.00	-1	2,850	-0.04%
2018/05/31	11	15.85	2	16.50	15.95	9	2,866	0.31%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/29	0	0.00	20	16.08	16.30	-20	2,843	-0.70%
2018/05/25	0	0.00	2	14.75	14.50	-2	2,783	-0.07%
2018/05/24	0	0.00	3	14.50	14.25	-3	2,779	-0.11%
2018/05/23	1	14.15	0	0.00	14.20	1	2,773	0.04%
2018/05/21	0	0.00	5	14.65	14.80	-5	2,763	-0.18%
2018/05/16	15	14.50	0	0.00	14.55	15	2,740	0.55%
2018/05/15	2	14.75	0	0.00	14.75	2	2,729	0.07%
2018/05/11	5	15.26	0	0.00	14.90	5	2,659	0.19%
2018/05/09	4	16.44	4	16.55	16.85	0	2,607	0.00%
2018/05/08	4	16.50	0	0.00	16.45	4	2,593	0.15%
2018/05/07	2	16.95	12	16.50	16.55	-10	2,587	-0.39%
2018/04/30	3	16.87	0	0.00	16.60	3	2,510	0.12%
2018/04/27	4	16.74	0	0.00	16.65	4	2,500	0.16%
2018/04/26	4	18.23	0	0.00	16.85	4	2,472	0.16%
2018/04/25	1	17.85	2	18.00	18.00	-1	2,427	-0.04%
2018/04/24	5	18.70	51	20.00	18.00	-46	2,399	-1.92%
2018/04/23	53	20.45	2	20.35	20.00	51	2,312	2.21%
2018/04/20	1	18.80	0	0.00	18.90	1	2,177	0.05%
2018/04/19	1	18.20	13	18.58	18.45	-12	2,125	-0.56%
2018/04/18	7	19.30	3	19.50	18.90	4	2,082	0.19%
2018/04/17	5	17.90	2	18.08	18.90	3	1,877	0.16%
2018/04/16	4	17.30	3	17.80	17.20	1	1,807	0.06%
2018/04/13	11	19.67	45	19.39	18.05	-34	1,747	-1.95%
2018/04/12	39	19.86	134	19.02	20.05	-95	1,583	-6.00%	大賣/
2018/04/11	128	18.12	4	17.95	18.25	124	1,386	8.94%	大買/鉅額交易
2018/04/10	7	16.24	1	16.40	16.60	6	1,243	0.48%
2018/04/09	35	16.60	31	16.88	16.30	4	1,209	0.33%
2018/04/03	6	14.78	4	15.18	16.00	2	1,107	0.18%
2018/04/02	0	0.00	1	14.80	14.55	-1	1,052	-0.09%
2018/03/30	0	0.00	5	15.70	15.10	-5	1,033	-0.48%
2018/03/27	0	0.00	3	16.50	16.50	-3	917	-0.33%
2018/03/26	12	16.98	30	17.14	16.20	-18	858	-2.10%
2018/03/23	35	15.91	23	15.55	16.30	12	705	1.70%
2018/03/22	0	0.00	1	14.95	15.25	-1	593	-0.17%
2018/03/21	40	15.28	33	14.96	15.20	7	542	1.29%
2018/03/20	21	14.95	12	14.68	14.30	9	455	1.98%
2018/03/19	3	13.68	3	13.55	14.05	0	335	0.00%
2018/03/16	8	13.21	8	13.61	12.80	0	281	0.00%
2018/03/15	1	12.90	0	0.00	12.55	1	213	0.47%
2018/03/07	0	0.00	6	12.48	13.10	-6	132	-4.52%
2018/03/06	9	12.38	3	12.25	12.15	6	105	5.71%