大綜 (3147)-玉山-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
943張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	140.50	53	139.62	141.50	-53	1,887	-2.81%
2024/04/24	3.1	135.21	2	139.50	140.00	1.1	1,876	0.06%
2024/04/23	1.1	129.19	1	129.50	132.00	0.1	1,871	0.00%
2024/04/22	0	0.00	6	131.00	128.50	-6	1,876	-0.32%
2024/04/16	9.1	125.44	0	0.00	126.00	9.1	1,863	0.49%
2024/04/15	9.2	129.64	0	0.00	129.00	9.2	1,859	0.50%
2024/04/12	5	136.10	0	0.00	135.00	5	1,849	0.27%
2024/04/11	2	133.50	0	0.00	136.00	2	1,844	0.11%
2024/04/10	5	136.80	1	136.50	135.50	4	1,842	0.22%
2024/04/09	11	145.14	2	145.00	142.50	9	1,826	0.49%
2024/04/08	0	0.00	2	139.50	140.50	-2	1,805	-0.11%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/04/02	0	0.00	1	140.00	140.00	-1	1,796	-0.06%
2024/04/01	3	141.83	0	0.00	140.50	3	1,791	0.17%
2024/03/28	0	132.50	0	0.00	132.00	0	1,760	0.00%
2024/03/27	0	134.00	0	0.00	133.00	0	1,754	0.00%
2024/03/26	15	134.13	0	0.00	135.00	15	1,748	0.86%
2024/03/25	8	143.88	0	0.00	142.00	8	1,726	0.46%
2024/03/22	3	143.67	1.1	146.18	143.50	1.9	1,710	0.11%
2024/03/21	13	142.27	0	0.00	141.00	13	1,681	0.77%
2024/03/20	3.1	145.73	36.4	144.47	142.00	-33.3	1,660	-2.00%
2024/03/19	2	137.50	0	0.00	138.00	2	1,572	0.13%
2024/03/18	0	0.00	0	123.00	125.50	0	1,549	0.00%
2024/03/15	0	0.00	1	124.00	122.50	-1	1,575	-0.06%
2024/03/14	0.1	125.00	0	0.00	123.50	0.1	1,603	0.01%
2024/03/13	1	124.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	1.1	123.45	2	127.50	128.00	-0.9	1,615	-0.06%
2024/03/11	5	130.60	0	0.00	130.00	5	1,592	0.31%
2024/03/08	21.7	135.44	0	136.50	134.00	21.7	1,581	1.37%
2024/03/07	30.5	153.57	24	147.90	148.50	6.5	1,548	0.42%
2024/03/06	0	154.00	7.4	152.47	159.50	-7.4	1,441	-0.51%
2024/03/05	2	145.00	2	149.50	145.00	0	1,422	0.00%
2024/03/04	33.4	147.54	11	150.00	147.00	22.4	1,438	1.56%
2024/03/01	0	0.00	0.1	140.00	140.00	-0.1	1,307	-0.01%
2024/02/29	2	127.25	16	127.50	127.50	-14	1,319	-1.06%
2024/02/27	0	0.00	3	116.00	116.00	-3	1,324	-0.23%
2024/02/26	11	117.00	2	116.25	112.50	9	1,431	0.63%
2024/02/23	3.1	113.65	2	113.50	112.50	1.1	1,549	0.07%
2024/02/22	2	118.00	9.2	119.87	115.00	-7.2	1,587	-0.45%
2024/02/21	14	114.46	9	113.28	114.50	5	1,478	0.34%
2024/02/20	1	111.50	13	112.54	114.50	-12	1,451	-0.83%
2024/02/19	3	108.00	0.1	108.00	104.50	2.9	1,501	0.19%
2024/02/16	0	0.00	2.1	102.33	106.50	-2.1	1,576	-0.13%
2024/02/15	6	96.45	0	0.00	97.00	6	1,641	0.37%
2024/01/25	0	0.00	1	95.70	95.70	-1	1,776	-0.06%
2024/01/24	1	96.80	22	97.56	97.10	-21	1,770	-1.19%
2024/01/23	3	96.10	6	96.32	95.50	-3	1,754	-0.17%
2024/01/22	2	100.00	0	0.00	97.60	2	1,740	0.11%
2024/01/19	1	95.20	1.2	97.50	99.00	-0.2	1,701	-0.01%
2024/01/17	26.2	92.94	3	92.13	91.90	23.2	1,671	1.39%
2024/01/16	0	0.00	34.2	95.66	95.90	-34.2	1,657	-2.06%
2024/01/15	0	0.00	4	93.70	94.10	-4	1,638	-0.24%
2024/01/12	22	92.50	2	92.90	91.90	20	1,635	1.22%
2024/01/11	2	95.55	37	95.83	95.30	-35	1,623	-2.16%
2024/01/10	21	91.06	0	0.00	90.60	21	1,598	1.31%
2024/01/05	4	92.30	0	0.00	91.80	4	1,591	0.25%
2024/01/03	13	93.19	0	0.00	93.10	13	1,588	0.82%
2024/01/02	21	93.78	0	0.00	93.50	21	1,587	1.32%
2023/12/26	0	94.50	0	0.00	94.90	0	1,574	0.00%
2023/12/20	0	0.00	0	93.20	93.50	0	1,557	0.00%
2023/12/19	2	93.35	2	92.70	92.70	0	1,550	0.00%
2023/12/18	1	93.20	2	92.45	92.30	-1	1,545	-0.06%
2023/12/15	2	92.50	0	0.00	92.50	2	1,541	0.13%
2023/12/12	0.1	91.50	24	92.05	91.70	-24	1,507	-1.59%
2023/12/11	2.2	95.31	12	98.83	95.00	-9.8	1,469	-0.67%
2023/12/08	12.1	104.87	2.3	107.61	105.50	9.8	1,428	0.68%
2023/12/07	0.1	103.00	2	101.50	101.00	-1.9	1,383	-0.14%
2023/12/06	0	0.00	5.1	101.23	102.50	-5.1	1,373	-0.37%
2023/12/05	21	101.71	1	102.50	102.50	20	1,355	1.48%
2023/12/04	1.1	107.32	0.1	107.50	101.50	1	1,332	0.08%
2023/12/01	0.1	106.00	0	0.00	104.50	0.1	1,294	0.01%
2023/11/30	7.1	109.80	4.1	109.82	107.50	3	1,262	0.24%
2023/11/29	1	113.00	2.2	115.31	115.50	-1.2	1,202	-0.10%
2023/11/28	4	108.75	2.1	106.86	105.00	1.9	1,138	0.17%
2023/11/27	5.1	105.18	3	106.33	104.00	2.1	1,099	0.19%
2023/11/24	3	112.50	6	117.08	112.50	-3	1,049	-0.29%
2023/11/22	3	106.83	9	108.56	111.00	-6	838	-0.72%
2023/11/21	1	94.81	3.2	102.85	103.00	-2.1	675	-0.32%
2023/11/20	1	92.00	1	93.70	93.70	0	609	0.00%
2023/11/16	1	94.00	2	93.40	92.20	-1	551	-0.18%
2023/11/15	2	84.85	2	91.35	91.00	0	458	0.00%
2023/11/14	6	82.67	3	84.23	84.40	3	354	0.85%
2023/11/13	0	0.00	38.1	82.11	82.20	-38.1	260	-14.63%
2023/11/10	39	75.64	1.1	75.87	74.80	37.9	197	19.19%
2023/11/09	0	0.00	0.1	74.10	73.70	-0.1	190	-0.05%
2023/11/08	5	77.10	0	0.00	76.90	5	182	2.75%
2023/11/06	4	77.58	4	78.38	77.60	0	180	0.00%
2023/11/01	0	0.00	8	70.43	70.70	-8	125	-6.36%
2023/10/25	0	0.00	2	70.40	70.40	-2	157	-1.27%
2023/10/18	0	0.00	0.1	69.00	68.80	-0.1	210	-0.02%
2023/10/16	0	0.00	1	68.90	68.70	-1	220	-0.45%
2023/10/12	2	69.20	0	0.00	69.30	2	229	0.87%
2023/09/18	0	0.00	20	70.36	70.60	-20	337	-5.92%
2023/09/15	1	70.30	0	0.00	70.80	1	356	0.28%
2023/09/11	20	69.47	0	0.00	68.50	20	553	3.61%
2023/09/05	0	0.00	6	68.78	68.80	-6	694	-0.86%
2023/08/30	6	67.95	0	0.00	68.50	6	723	0.83%
2023/08/25	0	0.00	1	68.10	68.30	-1	734	-0.14%
2023/08/18	2	74.40	0	0.00	74.70	2	747	0.27%
2023/08/17	3	75.97	0	0.00	75.90	3	745	0.40%
2023/08/10	0	0.00	18	73.05	75.90	-18	760	-2.37%
2023/08/08	0	78.00	1	79.00	77.60	-1	762	-0.13%
2023/08/02	0	0.00	3	76.63	76.00	-3	826	-0.36%
2023/08/01	3	77.07	0	0.00	76.70	3	845	0.35%
2023/07/31	3	77.37	1	77.00	78.10	2	864	0.23%
2023/07/28	3	76.53	2	77.00	77.50	1	884	0.11%
2023/07/27	4	78.03	16	78.61	78.00	-12	980	-1.22%
2023/07/25	0	0.00	3	78.60	79.40	-3	1,038	-0.29%
2023/07/24	0	0.00	3	79.00	77.90	-3	1,025	-0.29%
2023/07/21	0	0.00	4	74.90	76.10	-4	1,005	-0.40%
2023/07/11	15	71.95	1	72.00	71.60	14	1,231	1.14%
2023/07/10	19	75.74	0	0.00	75.00	19	1,230	1.54%
2023/07/07	0	0.00	4	75.20	75.20	-4	1,234	-0.32%
2023/07/06	1	77.00	1.2	77.55	76.60	-0.2	1,232	-0.02%
2023/07/05	4.2	76.90	1	78.00	78.70	3.2	1,225	0.26%
2023/07/03	6	75.57	1	75.30	75.80	5	1,204	0.41%
2023/06/30	1	74.60	1	74.50	74.70	0	1,199	0.00%
2023/06/29	0	0.00	9	73.31	73.80	-9	1,197	-0.75%
2023/06/27	0	0.00	5	74.30	74.00	-5	1,204	-0.42%
2023/06/21	2	78.20	12	77.55	78.00	-10	1,201	-0.83%
2023/06/20	1	75.40	0	0.00	75.40	1	1,192	0.08%
2023/06/19	3	77.73	0	0.00	77.60	3	1,186	0.25%
2023/06/15	7	81.04	9	81.93	79.50	-2	1,145	-0.17%
2023/06/14	3.1	77.34	12	78.93	78.40	-9	1,041	-0.86%
2023/06/06	0	0.00	1	68.10	68.40	-1	984	-0.10%
2023/06/02	1	67.20	0	0.00	67.10	1	1,038	0.10%
2023/06/01	0	0.00	1	65.20	65.50	-1	1,115	-0.09%
2023/05/25	2	63.20	0	0.00	63.30	2	1,211	0.17%
2023/05/24	6	64.00	0	0.00	63.50	6	1,243	0.48%
2023/05/11	1	62.50	1	62.60	62.70	0	1,256	0.00%
2023/05/10	5	65.00	0	0.00	65.30	5	1,241	0.40%
2023/05/09	17	67.32	1	66.60	65.80	16	1,228	1.30%
2023/05/08	4	70.80	0	0.00	73.10	4	1,179	0.34%
2023/05/05	11	72.12	1	71.10	71.10	10	1,155	0.87%
2023/05/04	2	74.40	0	0.00	73.30	2	1,131	0.18%
2023/05/03	1	75.80	0	0.00	74.50	1	1,102	0.09%
2023/05/02	0	0.00	5	72.00	74.10	-5	1,003	-0.50%
2023/04/21	1	67.00	0	0.00	67.60	1	907	0.11%
2023/04/20	0	0.00	0	70.54	67.40	0	884	-0.01%
2023/04/18	0	0.00	2	70.20	69.30	-2	817	-0.24%
2023/04/17	7	68.87	9	69.14	69.40	-2	775	-0.26%
2023/04/14	2	66.80	14	67.63	66.80	-12	708	-1.69%
2023/04/10	1	63.00	0	0.00	63.80	1	646	0.15%
2023/04/07	14	62.71	0	0.00	62.30	14	649	2.16%
2023/03/28	0	0.00	1	62.70	62.70	-1	643	-0.16%
2023/03/20	1	62.30	2	63.80	62.30	-1	596	-0.17%
2023/03/16	0	0.00	2	58.85	59.00	-2	569	-0.35%
2023/03/10	2	64.35	0	0.00	64.00	2	537	0.37%
2023/03/09	2	67.20	0	0.00	67.50	2	518	0.39%
2023/03/08	0	68.60	0	0.00	69.50	0	493	0.01%
2023/03/06	4	70.48	0	0.00	72.10	4	424	0.94%
2023/03/02	0	0.00	1	61.10	60.80	-1	300	-0.33%
2023/02/23	1	58.50	0	0.00	58.90	1	285	0.35%
2023/02/22	0	0.00	5	59.30	58.50	-5	276	-1.81%
2022/12/27	3	51.00	0	0.00	51.60	3	216	1.38%
2022/12/02	2	54.90	5	54.90	54.90	-3	261	-1.15%
2022/11/29	2	53.60	0	0.00	53.80	2	286	0.70%
2022/11/28	1	54.40	0	0.00	54.00	1	301	0.33%
2022/11/25	2	55.00	0	0.00	54.60	2	336	0.59%
2022/11/24	3	55.00	3	55.80	55.80	0	358	0.00%
2022/11/07	0	0.00	2	51.40	51.70	-2	624	-0.32%
2022/10/31	0	0.00	1	48.70	48.85	-1	827	-0.12%
2022/10/19	0	0.00	1	50.30	49.70	-1	919	-0.11%
2022/10/13	0	0.00	1	50.30	49.45	-1	918	-0.11%
2022/10/06	0	0.00	1	52.10	51.70	-1	916	-0.11%
2022/10/04	2	53.05	2	52.60	52.10	0	913	0.00%
2022/10/03	1	51.80	1	52.20	51.70	0	910	0.00%
2022/09/29	1	50.00	1	50.40	49.95	0	905	0.00%
2022/09/28	1	50.60	2	48.80	48.40	-1	901	-0.11%
2022/09/16	2	51.45	2	51.05	50.90	0	848	0.00%
2022/09/15	1	51.90	2	51.80	51.50	-1	846	-0.12%
2022/09/14	1	51.80	0.1	51.50	52.10	0.9	843	0.11%
2022/09/13	2.1	51.57	2	51.00	51.00	0.1	836	0.01%
2022/09/12	1	53.10	2	53.20	53.20	-1	824	-0.12%
2022/09/08	0	0.00	1	52.60	52.90	-1	819	-0.13%
2022/09/07	1	52.00	0	0.00	51.70	1	814	0.12%
2022/09/06	1	53.45	2	51.95	51.50	-1	808	-0.12%
2022/09/05	1	54.30	2	55.70	53.30	-1	796	-0.12%
2022/09/02	4	56.78	4	56.85	56.20	0	777	0.00%
2022/09/01	2	58.45	2	58.15	58.30	0	765	0.00%
2022/08/31	7	56.63	3	57.00	57.00	4	729	0.55%
2022/08/30	2	55.40	2	56.35	55.10	0	702	0.00%
2022/08/29	2	53.70	2	54.45	55.40	0	688	0.00%
2022/08/26	3	60.10	22	59.93	57.10	-19	649	-2.92%
2022/08/25	0	0.00	1	60.20	61.00	-1	612	-0.16%
2022/08/24	2	59.65	1	58.10	57.60	1	578	0.17%
2022/08/23	2	59.25	2	59.85	58.40	0	563	0.00%
2022/08/22	7	57.96	0	0.00	58.40	7	525	1.33%
2022/08/19	6	55.97	7	58.49	59.60	-1	488	-0.20%
2022/08/18	3	53.90	2	54.60	54.40	1	418	0.24%
2022/08/17	1	53.60	0	0.00	53.60	1	407	0.25%
2022/08/16	0	0.00	6	54.73	55.00	-6	397	-1.51%
2022/08/15	0	0.00	1	52.50	53.30	-1	378	-0.26%
2022/08/12	1	52.50	0	0.00	52.70	1	371	0.27%
2022/08/11	6	53.37	1	53.90	52.30	5	360	1.39%
2022/08/10	5	55.28	5	56.16	56.00	0	329	0.00%
2022/08/09	1	54.20	0	0.00	55.00	1	301	0.33%
2022/08/05	1	52.80	17	54.76	55.90	-16	198	-8.07%
2022/08/04	0	0.00	4	52.35	52.60	-4	152	-2.62%
2022/08/03	0	0.00	3	50.50	50.00	-3	117	-2.54%
2022/08/02	0	0.00	3	48.97	49.10	-3	103	-2.91%
2022/08/01	0	0.00	12	47.95	47.95	-12	80	-14.90%
2022/04/27	5	42.46	0	0.00	43.00	5	63	7.85%
2022/04/06	1	47.15	0	0.00	47.10	1	72	1.39%
2022/03/17	0	0.00	1	47.00	47.05	-1	78	-1.28%
2022/03/15	1	46.60	0	0.00	46.55	1	80	1.24%
2022/03/08	1	44.15	0	0.00	43.70	1	82	1.21%
2022/03/07	2	44.78	0	0.00	44.70	2	82	2.43%
2022/02/24	1	46.10	0	0.00	45.00	1	90	1.10%
2022/02/22	1	46.75	0	0.00	46.90	1	94	1.06%
2022/02/21	2	47.05	0	0.00	47.35	2	96	2.08%
2022/02/18	1	46.40	0	0.00	47.40	1	98	1.02%
2022/02/15	2	47.45	0	0.00	47.35	2	112	1.77%
2022/01/25	2	47.90	0	0.00	48.05	2	205	0.97%
2022/01/21	2	48.58	0	0.00	48.60	2	213	0.94%
2022/01/14	2	48.73	0	0.00	48.60	2	233	0.85%
2022/01/13	1	49.20	0	0.00	49.20	1	237	0.42%
2022/01/11	3	49.72	0	0.00	50.00	3	244	1.23%
2021/12/20	1	50.00	0	0.00	50.20	1	334	0.30%
2021/12/15	1	50.20	0	0.00	50.50	1	332	0.30%
2021/12/10	2	51.25	0	0.00	51.50	2	329	0.61%
2021/11/29	1	50.60	0	0.00	51.30	1	348	0.29%
2021/11/19	3	50.87	0	0.00	51.10	3	349	0.86%
2021/11/16	1	51.30	0	0.00	51.30	1	349	0.29%
2021/11/15	1	51.70	0	0.00	51.90	1	347	0.29%
2021/11/12	2	52.10	0	0.00	51.60	2	347	0.58%
2021/11/11	2	52.80	0	0.00	52.60	2	342	0.58%
2021/11/09	9	53.98	0	0.00	53.50	9	336	2.67%
2021/10/13	2	59.20	5	58.98	59.90	-3	376	-0.80%
2021/10/12	3	56.97	0	0.00	56.50	3	361	0.83%
2021/09/14	0	0.00	1	50.40	50.60	-1	427	-0.23%
2021/09/13	1	51.50	0	0.00	51.00	1	430	0.23%
2021/09/02	0	0.00	1	50.20	50.90	-1	442	-0.23%
2021/08/16	0	0.00	1	54.00	53.70	-1	440	-0.23%
2021/08/13	1	58.00	0	0.00	55.30	1	441	0.23%
2021/08/10	0	0.00	0.1	53.20	54.10	-0.1	418	-0.02%
2021/08/02	3	57.33	8	55.91	56.00	-5	517	-0.97%
2021/07/30	0	0.00	3	57.10	57.30	-3	520	-0.58%
2021/07/29	8	61.01	3	62.20	61.00	5	514	0.97%
2021/07/28	3.1	62.20	1	60.50	59.90	2.1	493	0.43%
2021/07/27	0	0.00	2	63.80	61.40	-2	490	-0.41%
2021/07/26	1	58.60	0	0.00	59.00	1	469	0.21%
2021/07/09	0	0.00	2	53.20	52.30	-2	461	-0.43%
2021/07/08	1	53.40	0	0.00	53.40	1	472	0.21%
2021/07/07	1	52.20	1	52.60	52.00	0	515	0.00%
2021/07/01	0	0.00	1	49.90	49.50	-1	526	-0.19%
2021/06/30	1	50.90	0	0.00	49.90	1	531	0.19%
2021/06/24	0	0.00	1	51.20	50.60	-1	567	-0.18%
2021/06/23	0	0.00	2	51.20	49.70	-2	567	-0.35%
2021/06/22	0	0.00	4	50.75	51.00	-4	567	-0.71%
2021/06/17	0	0.00	1	50.50	50.50	-1	568	-0.18%
2021/06/16	1	48.30	1	48.35	48.10	0	563	0.00%
2021/05/24	0	0.00	4	44.23	45.40	-4	661	-0.60%
2021/05/21	2	43.28	2	43.73	44.05	0	657	0.00%
2021/05/20	0	0.00	4	43.36	43.00	-4	654	-0.61%
2021/05/18	0	0.00	6	41.23	41.80	-6	668	-0.90%
2021/05/17	6	38.13	2	38.20	38.00	4	670	0.60%
2021/05/14	8	43.19	2	43.60	41.60	6	662	0.91%
2021/05/13	2	42.25	8	41.96	41.95	-6	648	-0.93%
2021/05/12	3	44.35	7	46.74	44.90	-4	637	-0.63%
2021/05/11	10	52.18	6	51.51	49.25	4	618	0.65%
2021/05/10	16	53.12	2	53.75	54.70	14	582	2.40%
2021/05/07	3	50.00	0	0.00	50.00	3	538	0.56%
2021/05/05	0	0.00	1	46.55	46.50	-1	524	-0.19%
2021/05/04	1	45.15	1	45.20	45.50	0	521	0.00%
2021/04/29	2	49.30	0	0.00	47.80	2	501	0.40%
2021/04/12	0	0.00	2	46.30	44.80	-2	336	-0.59%
2021/04/08	0	0.00	1	46.70	46.65	-1	322	-0.31%
2021/03/31	1	48.30	0	0.00	47.20	1	292	0.34%
2021/03/29	0	0.00	1	46.00	44.80	-1	270	-0.37%
2021/03/19	2	46.10	0	0.00	46.00	2	239	0.84%
2021/03/18	0	0.00	2	44.00	46.00	-2	232	-0.86%
2021/03/16	0	0.00	1	46.80	43.95	-1	221	-0.45%
2021/03/15	3	42.77	0	0.00	43.30	3	205	1.46%
2021/03/12	1	43.00	0	0.00	41.70	1	188	0.53%
2021/03/11	1	41.70	7	42.90	43.00	-6	171	-3.51%
2021/03/05	1	38.30	6	36.93	37.20	-5	118	-4.22%
2021/02/22	0	0.00	5	35.40	34.85	-5	86	-5.75%
2021/02/19	1	35.40	0	0.00	35.40	1	83	1.19%
2021/02/17	0	0.00	2	34.50	34.50	-2	63	-3.15%
2021/02/02	0	0.00	1	31.15	31.20	-1	56	-1.78%
2021/02/01	0	0.00	4	31.03	31.00	-4	56	-7.14%
2021/01/13	10	34.55	3	35.00	32.85	7	44	15.73%
2021/01/12	0	0.00	6	33.15	33.15	-6	31	-19.31%
2021/01/07	0	0.00	0.7	29.65	29.80	-0.7	26	-2.56%
2020/11/23	0	0.00	1	30.55	30.50	-1	21	-4.62%
2020/11/20	0	0.00	1	30.40	30.40	-1	21	-4.59%
2020/10/12	2	29.00	0	0.00	28.70	2	30	6.66%
2020/09/18	1	30.95	0	0.00	31.00	1	38	2.58%
2020/09/11	2	31.30	0	0.00	31.25	2	41	4.82%
2020/08/27	1	34.90	0	0.00	34.90	1	68	1.47%
2020/08/20	8	33.04	0	0.00	32.70	8	74	10.81%
2020/08/19	2	34.40	0	0.00	34.25	2	73	2.70%
2020/07/27	1	35.35	1	35.55	35.40	0	80	0.00%
2020/07/09	0	0.00	10	36.21	36.05	-10	83	-12.02%
2020/07/07	1	35.80	0	0.00	35.60	1	84	1.18%
2020/06/29	0	0.00	6	35.24	35.10	-6	87	-6.84%
2020/06/19	0	0.00	19	36.05	35.35	-19	92	-20.46%
2020/06/17	0	0.00	23	35.40	35.35	-23	94	-24.36%
2020/06/15	15	35.11	0	0.00	34.50	15	101	14.79%
2020/06/03	0	0.00	1	34.80	34.70	-1	103	-0.96%
2020/06/02	1	33.75	0	0.00	33.90	1	101	0.99%
2020/05/08	0	0.00	3	31.95	32.10	-3	101	-2.96%
2020/05/07	0	0.00	3	32.00	32.10	-3	101	-2.97%
2020/04/30	0	0.00	2	32.05	32.10	-2	105	-1.90%
2020/03/24	1	25.15	2	25.53	25.90	-1	125	-0.80%
2020/03/23	1	23.15	2	23.88	23.55	-1	124	-0.80%
2020/03/18	1	24.75	1	25.35	24.75	0	124	0.00%
2020/03/17	7	24.77	1	25.85	24.60	6	125	4.80%
2020/03/16	0	0.00	1	26.45	26.30	-1	129	-0.77%
2020/03/13	8	26.10	0	0.00	26.20	8	130	6.12%
2020/03/12	2	28.95	3	28.90	28.95	-1	128	-0.78%
2020/03/11	0	0.00	2	32.40	32.10	-2	128	-1.56%
2020/02/27	1	33.70	0	0.00	32.75	1	271	0.37%
2020/02/20	0	0.00	1	34.80	34.60	-1	388	-0.26%
2020/02/19	1	34.55	0	0.00	34.55	1	399	0.25%
2020/01/30	1	35.95	0	0.00	35.80	1	676	0.15%
2020/01/13	0	0.00	1	40.25	40.50	-1	680	-0.15%
2020/01/09	2	39.30	0	0.00	39.30	2	689	0.29%
2020/01/08	5	38.86	0	0.00	38.80	5	699	0.72%
2020/01/06	1	39.95	0	0.00	39.90	1	760	0.13%
2019/12/30	2	40.90	1	40.90	40.80	1	755	0.13%
2019/12/27	2	41.30	0	0.00	41.15	2	755	0.26%
2019/12/26	9	41.31	0	0.00	41.25	9	754	1.19%
2019/12/20	4	41.84	1	41.90	41.50	3	752	0.40%
2019/12/18	5	42.15	0	0.00	41.85	5	749	0.67%
2019/12/11	1	42.20	0	0.00	42.00	1	744	0.13%
2019/12/06	1	43.80	0	0.00	43.50	1	743	0.13%
2019/12/04	0	0.00	1	44.60	44.15	-1	740	-0.14%
2019/12/03	2	45.05	1	45.00	45.15	1	737	0.14%
2019/12/02	0	0.00	2	44.13	44.55	-2	732	-0.27%
2019/11/29	0	0.00	1	45.85	44.20	-1	736	-0.14%
2019/11/28	0	0.00	5	45.95	45.40	-5	726	-0.69%
2019/11/27	25	46.71	21	46.78	46.60	4	712	0.56%
2019/11/26	7	45.54	6	45.82	46.30	1	648	0.15%
2019/11/25	3	45.77	4	45.78	46.50	-1	636	-0.16%
2019/11/22	0	0.00	1	44.15	43.80	-1	578	-0.17%
2019/11/21	1	43.50	2	43.65	43.90	-1	575	-0.17%
2019/11/19	7	43.89	1	44.20	43.20	6	567	1.06%
2019/11/18	0	0.00	2	42.55	43.30	-2	546	-0.37%
2019/11/15	2	43.25	2	42.30	42.75	0	540	0.00%
2019/11/13	13	44.19	10	46.13	41.60	3	522	0.57%
2019/11/12	4	44.08	10	44.13	44.20	-6	413	-1.45%
2019/11/11	2	40.18	2	40.00	40.20	0	387	0.00%
2019/11/06	1	43.45	0	0.00	42.65	1	385	0.26%
2019/11/01	0	0.00	2	41.50	41.55	-2	382	-0.52%
2019/10/31	1	40.60	0	0.00	40.60	1	382	0.26%
2019/10/30	1	41.25	0	0.00	41.25	1	383	0.26%
2019/10/21	0	0.00	1	41.45	41.45	-1	501	-0.20%
2019/10/17	0	0.00	10	42.80	43.00	-10	623	-1.60%
2019/10/16	0	0.00	6	44.08	43.50	-6	621	-0.97%
2019/10/15	3	43.18	2	44.50	43.85	1	613	0.16%
2019/10/07	4	38.80	0	0.00	38.80	4	559	0.71%
2019/10/01	10	39.00	0	0.00	38.95	10	601	1.66%
2019/09/27	5	39.60	0	0.00	39.25	5	603	0.83%
2019/09/26	2	39.60	0	0.00	39.90	2	607	0.33%
2019/09/24	1	39.55	0	0.00	39.40	1	616	0.16%
2019/09/11	2	39.55	0	0.00	40.05	2	650	0.31%
2019/09/09	5	41.55	0	0.00	41.10	5	660	0.76%
2019/08/16	0	0.00	1	43.80	43.40	-1	748	-0.13%
2019/08/15	0	0.00	1	44.50	43.50	-1	752	-0.13%
2019/08/14	1	46.00	2	46.35	43.30	-1	757	-0.13%
2019/08/07	0	0.00	3	39.42	39.80	-3	839	-0.36%
2019/08/06	2	38.65	0	0.00	38.70	2	879	0.23%
2019/08/05	0	0.00	3	39.82	39.05	-3	961	-0.31%
2019/07/29	0	0.00	5	43.00	42.25	-5	1,044	-0.48%
2019/07/26	5	44.74	4	44.48	43.80	1	1,041	0.10%
2019/07/25	3	44.50	6	46.00	45.15	-3	1,036	-0.29%
2019/07/24	10	45.54	7	44.07	45.15	3	1,028	0.29%
2019/07/23	3	43.43	3	43.40	42.90	0	988	0.00%
2019/07/22	17	43.60	3	43.23	44.40	14	968	1.45%
2019/07/19	2	39.20	2	39.28	40.80	0	894	0.00%
2019/07/12	1	37.00	0	0.00	37.00	1	895	0.11%
2019/07/11	2	36.95	1	37.10	37.05	1	911	0.11%
2019/07/09	0	0.00	1	39.00	38.60	-1	933	-0.11%
2019/07/08	1	38.25	0	0.00	38.30	1	941	0.11%
2019/07/05	2	38.55	2	38.70	38.70	0	972	0.00%
2019/06/18	2	35.83	4	35.40	35.25	-2	1,523	-0.13%
2019/06/17	4	34.94	2	34.75	35.20	2	1,557	0.13%
2019/06/12	1	36.45	1	36.90	37.15	0	1,644	0.00%
2019/05/31	0	0.00	1	43.45	43.25	-1	1,779	-0.06%
2019/05/29	2	42.93	1	44.20	42.70	1	1,803	0.06%
2019/05/28	3	43.35	3	43.33	44.25	0	1,827	0.00%
2019/05/21	0	0.00	1	44.00	44.20	-1	1,902	-0.05%
2019/05/20	0	0.00	2	43.35	43.25	-2	1,893	-0.11%
2019/05/17	2	47.00	7	45.43	44.85	-5	1,905	-0.26%
2019/05/15	3	50.33	3	51.67	48.40	0	1,860	0.00%
2019/05/14	2	49.13	2	50.10	49.20	0	1,792	0.00%
2019/05/13	4	49.03	5	49.12	50.10	-1	1,748	-0.06%
2019/05/10	2	45.95	0	0.00	45.95	2	1,663	0.12%
2019/05/09	1	43.50	0	0.00	43.00	1	1,635	0.06%
2019/05/03	0	0.00	5	43.00	43.80	-5	1,561	-0.32%
2019/04/24	0	0.00	10	42.88	44.00	-10	1,508	-0.66%
2019/04/23	0	0.00	2	42.35	42.35	-2	1,493	-0.13%
2019/04/22	0	0.00	15	45.47	45.00	-15	1,481	-1.01%
2019/04/18	0	0.00	1	46.00	46.10	-1	1,469	-0.07%
2019/04/16	1	47.85	1	48.35	47.90	0	1,439	0.00%
2019/04/12	1	48.00	0	0.00	47.55	1	1,401	0.07%
2019/04/11	1	48.25	33	48.51	48.80	-32	1,386	-2.31%
2019/04/10	11	56.67	0	0.00	50.00	11	1,349	0.81%
2019/04/09	2	54.00	0	0.00	53.00	2	1,270	0.16%
2019/04/08	3	56.77	2	55.50	53.60	1	1,251	0.08%
2019/04/03	3	58.73	0	0.00	58.00	3	1,223	0.25%
2019/04/02	1	58.20	0	0.00	58.50	1	1,190	0.08%
2019/04/01	12	57.32	2	57.15	56.80	10	1,156	0.86%
2019/03/29	13	58.48	18	58.85	58.00	-5	1,129	-0.44%
2019/03/28	21	58.39	1	58.50	59.80	20	1,034	1.93%
2019/03/27	33	55.13	3	54.83	54.50	30	944	3.17%
2019/03/26	0	0.00	2	53.10	53.50	-2	878	-0.23%
2019/03/25	0	0.00	2	47.20	48.70	-2	794	-0.25%
2019/03/20	4	48.68	26	46.84	48.60	-22	735	-2.99%
2019/03/19	1	46.40	0	0.00	45.80	1	692	0.14%
2019/03/18	1	48.25	4	51.00	48.05	-3	673	-0.45%
2019/03/15	5	47.58	0	0.00	50.60	5	636	0.79%
2019/03/14	5	46.45	0	0.00	46.00	5	578	0.86%
2019/03/13	15	50.98	9	49.52	47.70	6	547	1.10%
2019/03/12	10	51.10	2	47.95	51.50	8	519	1.54%
2019/03/11	0	0.00	27	48.47	49.50	-27	480	-5.62%
2019/03/08	27	44.83	7	43.35	45.30	20	455	4.39%
2019/03/07	1	41.40	0	0.00	41.55	1	428	0.23%
2019/03/06	9	41.75	0	0.00	41.80	9	400	2.24%
2019/03/05	0	0.00	3	38.62	38.00	-3	367	-0.82%
2019/03/04	6	39.37	2	38.25	38.70	4	348	1.15%
2019/02/27	4	39.95	0	0.00	39.95	4	327	1.22%
2019/02/26	0	0.00	6	36.35	36.35	-6	290	-2.07%
2019/02/22	7	30.54	16	31.28	30.05	-9	248	-3.62%
2019/02/21	2	28.00	0	0.00	28.60	2	207	0.96%
2019/02/20	0	0.00	10	29.80	27.15	-10	185	-5.39%
2019/02/18	5	26.15	15	27.02	27.20	-10	132	-7.57%
2019/01/21	0	0.00	1	22.20	22.20	-1	70	-1.42%
2019/01/18	0	0.00	2	22.30	22.25	-2	71	-2.79%
2018/12/20	3	22.37	0	0.00	21.25	3	57	5.19%
2018/12/14	0	0.00	1	21.35	22.20	-1	46	-2.14%
2018/12/12	0	0.00	5	20.50	20.45	-5	41	-12.14%
2018/11/30	0	0.00	2	19.68	20.00	-2	39	-5.08%
2018/11/09	0	0.00	2	19.83	19.75	-2	46	-4.31%
2018/11/07	0	0.00	7	18.18	18.50	-7	45	-15.39%
2018/09/11	1	17.35	0	0.00	17.85	1	185	0.54%
2018/09/07	1	18.75	0	0.00	18.95	1	211	0.47%
2018/08/24	0	0.00	8	20.00	19.70	-8	257	-3.11%
2018/08/23	0	0.00	10	20.20	20.10	-10	261	-3.83%
2018/08/13	8	21.91	0	0.00	21.50	8	276	2.90%
2018/08/09	0	0.00	3	22.00	22.40	-3	271	-1.10%
2018/07/31	1	21.45	1	21.80	21.75	0	268	0.00%
2018/07/30	3	21.52	0	0.00	21.65	3	269	1.11%
2018/07/27	3	21.47	0	0.00	21.65	3	268	1.12%
2018/07/26	4	21.68	0	0.00	21.70	4	268	1.49%
2018/07/25	1	21.40	0	0.00	21.60	1	267	0.37%
2018/07/05	1	22.10	0	0.00	22.45	1	247	0.40%
2018/07/04	0	0.00	2	22.60	22.90	-2	244	-0.82%
2018/07/02	2	23.65	0	0.00	23.35	2	237	0.84%
2018/06/29	1	23.65	1	24.05	24.35	0	231	0.00%
2018/06/27	2	25.15	0	0.00	24.50	2	220	0.91%
2018/06/26	5	24.95	0	0.00	25.70	5	210	2.37%
2018/06/25	1	26.00	5	26.83	27.60	-4	186	-2.15%
2018/06/22	5	25.00	3	23.97	25.10	2	154	1.30%
2018/06/15	1	23.15	5	23.48	23.60	-4	119	-3.36%
2018/06/14	0	0.00	1	22.10	22.00	-1	99	-1.00%
2018/06/11	3	21.80	4	22.43	22.55	-1	81	-1.23%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%
2018/06/01	0	0.00	1	21.20	21.15	-1	52	-1.91%
2018/05/30	0	0.00	2	21.15	21.20	-2	44	-4.51%
2018/05/29	5	21.39	3	21.38	21.40	2	38	5.14%