波若威 (3163)-玉山-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	19	107.03	4.1	107.73	106.00	14.9	10,509	0.14%
2024/05/06	30.1	106.50	131.3	106.77	107.50	-101.3	10,386	-0.97%	大賣/鉅額交易
2024/05/03	21	106.95	7	107.29	103.50	14	10,209	0.14%
2024/05/02	0	0.00	11.3	106.59	105.50	-11.3	10,029	-0.11%
2024/04/30	24.3	106.58	17	105.97	106.50	7.3	9,924	0.07%
2024/04/29	11.4	102.96	23.3	105.28	105.50	-11.9	9,702	-0.12%
2024/04/26	14.2	101.66	14.1	99.77	99.00	0.1	9,508	0.00%
2024/04/25	5	97.32	2	98.50	96.20	3	9,357	0.03%
2024/04/24	1	92.80	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0.2	91.30	0	0.00	90.70	0.2	9,321	0.00%
2024/04/22	1	92.50	1	92.00	90.10	0	9,319	0.00%
2024/04/19	2	91.50	1	91.88	92.50	1	9,302	0.01%
2024/04/18	0	0.00	0.1	96.20	96.20	-0.1	9,272	0.00%
2024/04/17	3	94.43	4	95.25	95.40	-1	9,282	-0.01%
2024/04/16	11.2	92.68	11	91.98	92.30	0.2	9,263	0.00%
2024/04/15	7.3	96.90	4.1	97.31	96.30	3.2	9,206	0.03%
2024/04/12	2.4	101.63	2	101.00	100.00	0.4	9,133	0.00%
2024/04/11	0.1	102.12	3	101.17	101.00	-2.9	9,116	-0.03%
2024/04/10	1	103.00	6	103.33	102.50	-5	9,098	-0.05%
2024/04/09	15.1	101.80	14	102.36	102.50	1.1	9,056	0.01%
2024/04/08	3	105.00	3	106.00	106.00	0	8,947	0.00%
2024/04/03	11	105.27	10	106.20	105.00	1	8,930	0.01%
2024/04/02	1	107.50	37.2	104.55	107.50	-36.2	8,876	-0.41%
2024/04/01	13.3	104.83	14	105.64	105.00	-0.7	8,790	-0.01%
2024/03/29	6.1	102.42	0	0.00	102.00	6.1	8,722	0.07%
2024/03/28	9	103.44	4	103.13	102.50	5	8,726	0.06%
2024/03/27	12.3	103.55	2	103.50	103.50	10.3	8,679	0.12%
2024/03/26	59.4	107.16	24.1	105.94	104.50	35.4	8,622	0.41%
2024/03/25	25.1	108.78	17.2	109.31	110.00	7.9	8,357	0.09%
2024/03/22	1	103.50	3.1	104.16	102.50	-2.1	8,175	-0.03%
2024/03/21	23	102.94	8	102.06	103.00	15	8,115	0.19%
2024/03/20	118	103.78	6	102.67	100.00	112	8,057	1.39%	大買/鉅額交易
2024/03/19	3	102.67	4	103.75	102.00	-1	8,041	-0.01%
2024/03/18	10.3	102.76	5	103.20	103.00	5.3	8,053	0.07%
2024/03/15	35.4	104.59	42	103.67	101.50	-6.6	8,052	-0.08%
2024/03/14	39.5	110.79	20	109.80	109.50	19.5	7,830	0.25%
2024/03/13	104.9	117.19	61.8	125.61	115.50	43.1	7,485	0.58%	大買/
2024/03/12	38.2	120.46	20	120.75	120.50	18.2	6,762	0.27%
2024/03/11	25	116.72	38.7	116.67	121.00	-13.7	6,306	-0.22%
2024/03/08	43.6	108.48	14	111.68	110.50	29.6	5,709	0.52%
2024/03/07	16	114.00	38.3	114.50	116.00	-22.2	5,178	-0.43%
2024/03/06	8	104.94	22.1	103.92	105.50	-14.1	4,650	-0.30%
2024/03/05	73.5	105.99	68	104.90	105.00	5.5	4,572	0.12%
2024/03/04	127.1	99.92	110.4	104.69	104.50	16.7	4,406	0.38%	大買/大賣/
2024/03/01	32.5	99.19	10.2	97.85	97.60	22.3	4,139	0.54%
2024/02/29	24	101.44	13	101.46	102.00	11	4,009	0.27%
2024/02/27	42.4	109.92	40	105.16	102.50	2.4	3,908	0.06%
2024/02/26	10.2	105.04	52.4	105.84	108.50	-42.2	3,351	-1.26%
2024/02/23	16.1	99.41	33	99.77	98.70	-17	2,983	-0.57%
2024/02/22	18.3	100.18	10.2	99.62	98.70	8.1	2,977	0.27%
2024/02/21	24.1	98.61	43.2	98.83	99.00	-19.1	2,822	-0.68%
2024/02/20	3	95.40	14	96.58	94.70	-11	2,502	-0.44%
2024/02/19	10	95.47	13	96.47	94.50	-3	2,422	-0.12%
2024/02/16	6	94.90	4	93.63	94.90	2	2,357	0.08%
2024/02/15	4	91.88	5	92.20	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	1	91.90	91.30	-1	2,278	-0.04%
2024/02/02	2	91.65	0	0.00	91.30	2	2,305	0.09%
2024/02/01	1.1	92.05	1	91.60	91.00	0.1	2,347	0.00%
2024/01/31	0	0.00	52.1	91.52	91.00	-52.1	2,359	-2.21%
2024/01/30	0	0.00	66	90.65	90.50	-66	2,356	-2.80%
2024/01/29	6	89.92	5	89.90	89.90	1	2,378	0.04%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/25	1.5	89.25	0	0.00	88.50	1.5	2,515	0.06%
2024/01/24	1	90.20	1	90.10	89.80	0	2,563	0.00%
2024/01/23	7	90.77	8	89.48	89.30	-1	2,624	-0.04%
2024/01/22	7	88.57	1	89.00	89.50	6	2,635	0.23%
2024/01/19	0	0.00	3	86.00	87.20	-3	2,684	-0.11%
2024/01/18	7.2	84.93	2	85.30	85.70	5.2	2,745	0.19%
2024/01/17	7	88.21	0	0.00	86.90	7	2,791	0.25%
2024/01/15	1	89.00	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	0	88.03	88.30	0	3,118	0.00%
2024/01/11	2.1	88.36	3	88.70	89.50	-0.9	3,214	-0.03%
2024/01/09	5.1	87.00	4	86.40	86.00	1.1	3,442	0.03%
2024/01/08	0.1	87.40	2	87.30	87.10	-1.9	3,599	-0.05%
2024/01/04	15.2	87.18	27	87.58	87.00	-11.8	4,157	-0.28%
2024/01/03	5	87.70	5	87.70	87.70	0	4,257	0.00%
2024/01/02	28	88.79	3	88.20	88.30	25	4,371	0.57%
2023/12/29	7.1	87.97	3	88.53	88.40	4.1	4,547	0.09%
2023/12/28	6.1	89.10	6	89.23	89.00	0.1	4,659	0.00%
2023/12/27	0	90.10	0	0.00	89.60	0	5,158	0.00%
2023/12/26	1	89.79	3.1	88.66	89.80	-2.1	5,340	-0.04%
2023/12/25	41.5	88.91	20	88.37	88.40	21.5	5,483	0.39%
2023/12/22	28.1	91.38	4	90.90	90.90	24.1	5,665	0.42%
2023/12/21	3	91.63	0	0.00	91.50	3	5,829	0.05%
2023/12/20	0	0.00	0	91.30	91.90	0	6,105	0.00%
2023/12/19	5.2	91.02	0	0.00	91.00	5.2	6,438	0.08%
2023/12/18	2	92.70	0	0.00	92.50	2	6,640	0.03%
2023/12/15	8	92.75	1	92.20	92.00	7	6,837	0.10%
2023/12/14	4	93.88	2	93.85	93.70	2	7,244	0.03%
2023/12/13	19	94.15	8	94.73	94.90	11	7,549	0.15%
2023/12/12	17.2	93.62	1	93.00	93.00	16.2	8,955	0.18%
2023/12/11	6	94.70	13	94.43	94.30	-7	9,483	-0.07%
2023/12/08	2	91.00	2.1	90.63	90.60	-0.1	9,641	0.00%
2023/12/07	5	90.46	1	90.30	90.20	4	9,792	0.04%
2023/12/06	1	91.00	1	91.60	91.00	0	10,039	0.00%
2023/12/05	0.2	91.00	0	0.00	91.20	0.2	10,143	0.00%
2023/12/04	5.2	92.84	2	92.40	92.10	3.2	10,297	0.03%
2023/12/01	7	94.04	22.1	94.37	93.60	-15.1	10,808	-0.14%
2023/11/30	3	93.20	9	93.61	93.00	-6	10,934	-0.05%
2023/11/29	13	93.32	17.2	93.62	93.90	-4.2	11,205	-0.04%
2023/11/28	4	90.83	2	90.55	91.20	2	11,497	0.02%
2023/11/27	4	91.43	0	0.00	90.40	4	11,559	0.03%
2023/11/24	1	91.50	5	92.14	92.20	-4	11,674	-0.03%
2023/11/23	15.2	93.48	10	93.23	92.00	5.2	11,870	0.04%
2023/11/22	16	93.56	6.2	93.64	94.10	9.8	12,032	0.08%
2023/11/21	28.4	93.29	11.2	93.67	92.60	17.1	12,215	0.14%
2023/11/20	2.2	90.79	1.2	90.93	90.90	1	12,413	0.01%
2023/11/17	0	88.20	0	0.00	88.50	0	12,790	0.00%
2023/11/16	1	88.50	0	0.00	88.20	1	13,369	0.01%
2023/11/15	3	90.13	1	90.00	89.00	2	13,830	0.01%
2023/11/14	1	88.00	0	0.00	89.20	1	14,383	0.01%
2023/11/13	2	87.65	0	0.00	88.00	2	14,997	0.01%
2023/11/10	1	86.00	3.1	86.29	86.10	-2.1	15,271	-0.01%
2023/11/09	5.3	87.94	2	88.00	87.70	3.3	15,687	0.02%
2023/11/08	2	90.35	2	91.05	90.30	0	15,839	0.00%
2023/11/07	2	89.90	0	0.00	89.70	2	16,098	0.01%
2023/11/06	10	91.05	9	91.33	91.10	1	16,751	0.01%
2023/11/03	11	90.51	2	90.75	89.90	9	16,995	0.05%
2023/11/02	9	89.73	7	90.29	90.80	2	17,669	0.01%
2023/11/01	3	85.70	6	85.73	87.00	-3	17,926	-0.02%
2023/10/31	13	87.84	8	85.79	85.10	5	18,219	0.03%
2023/10/30	11	90.33	7	89.80	89.80	4	18,800	0.02%
2023/10/27	12	91.29	9	90.80	90.20	3	19,675	0.02%
2023/10/26	19	91.77	16	93.24	91.00	3	20,342	0.01%
2023/10/25	8	93.89	7	93.56	93.50	1	20,795	0.00%
2023/10/24	16	91.92	22	93.18	94.60	-6	21,214	-0.03%
2023/10/23	10	91.59	9	90.38	89.80	1	21,503	0.00%
2023/10/20	21	93.48	13	93.02	92.90	8	21,577	0.04%
2023/10/19	4	95.05	11	94.94	95.80	-7	21,552	-0.03%
2023/10/18	21	95.53	31	95.21	94.50	-10	21,532	-0.05%
2023/10/17	11	98.10	12	97.42	97.50	-1	21,486	0.00%
2023/10/16	25	99.06	12	99.16	98.60	13	21,500	0.06%
2023/10/13	20	99.55	18	99.03	98.80	2	21,847	0.01%
2023/10/12	24	98.30	34	98.88	99.10	-10	21,980	-0.05%
2023/10/11	23.2	97.05	12	96.11	94.70	11.2	21,900	0.05%
2023/10/06	7	99.23	4	99.23	98.00	3	21,977	0.01%
2023/10/05	15.9	99.39	22	99.58	98.50	-6.1	21,947	-0.03%
2023/10/04	26	97.60	17	97.49	97.90	9	21,847	0.04%
2023/10/03	66.2	102.24	51.2	102.01	98.60	15	21,875	0.07%
2023/10/02	21	99.06	20	98.83	98.90	1	21,604	0.00%
2023/09/28	12	98.23	11	96.81	97.10	1	21,682	0.00%
2023/09/27	16	96.71	21.2	97.06	96.90	-5.2	22,012	-0.02%
2023/09/26	18.3	95.43	20.1	96.39	95.40	-1.9	22,054	-0.01%
2023/09/25	19	99.23	13	98.52	96.50	6	21,935	0.03%
2023/09/22	33	95.46	30.4	97.18	98.10	2.6	21,677	0.01%
2023/09/21	31.3	95.26	29	94.32	94.10	2.3	21,389	0.01%
2023/09/20	34.3	98.95	25.3	98.15	97.00	9	21,246	0.04%
2023/09/19	49.4	101.33	32.2	100.29	100.50	17.2	21,069	0.08%
2023/09/18	43	103.47	46	103.85	105.50	-3	20,650	-0.01%
2023/09/15	87	106.63	63.3	106.91	101.50	23.8	20,302	0.12%
2023/09/14	31	103.41	83.2	105.00	106.50	-52.2	18,835	-0.28%
2023/09/13	58	96.26	27.1	95.69	97.10	30.9	18,256	0.17%
2023/09/12	19.3	92.28	16	92.49	91.30	3.3	18,056	0.02%
2023/09/11	26.7	95.71	21.7	94.01	92.30	5	18,032	0.03%
2023/09/08	2.4	99.32	4.3	99.68	99.40	-1.9	17,806	-0.01%
2023/09/07	17.1	101.64	10	100.07	100.50	7.1	17,783	0.04%
2023/09/06	30.3	102.39	33.4	104.15	101.50	-3.1	17,698	-0.02%
2023/09/05	23	99.64	24	99.00	99.60	-1	17,137	-0.01%
2023/09/04	29	99.55	39.1	100.31	102.00	-10.1	16,983	-0.06%
2023/09/01	36.6	99.11	39	99.27	98.00	-2.5	16,704	-0.01%
2023/08/31	8	94.81	8	94.65	94.40	0	16,363	0.00%
2023/08/30	18	95.84	9	95.78	94.70	9	16,317	0.06%
2023/08/29	15	94.70	70	95.33	94.00	-55	16,296	-0.34%
2023/08/28	19.1	95.42	19	94.71	93.20	0.1	16,183	0.00%
2023/08/25	55.1	98.54	189	98.58	96.00	-133.9	16,009	-0.84%	大賣/鉅額交易
2023/08/24	19	98.93	73	100.36	98.20	-54	15,865	-0.34%
2023/08/23	29	102.47	193	103.22	99.00	-164	15,768	-1.04%	大賣/鉅額交易
2023/08/22	452.1	102.99	23	101.78	101.50	429.1	15,475	2.77%	大買/鉅額交易
2023/08/21	10	98.38	36.5	101.11	103.50	-26.5	15,048	-0.18%
2023/08/18	37	97.79	23	95.82	94.40	14	14,663	0.10%
2023/08/17	33	97.88	46	99.41	102.00	-13	14,330	-0.09%
2023/08/16	9.2	91.16	22	91.15	92.80	-12.8	13,930	-0.09%
2023/08/15	24	91.29	9	92.01	92.40	15	13,918	0.11%
2023/08/14	8	84.91	15.1	84.92	85.20	-7.1	13,504	-0.05%
2023/08/11	16.1	90.15	26.5	88.80	87.90	-10.3	13,292	-0.08%
2023/08/10	53	92.82	50.2	92.88	90.10	2.8	12,997	0.02%
2023/08/09	18.1	91.82	16	92.33	91.30	2.1	12,312	0.02%
2023/08/08	67	94.14	53	93.59	94.90	14	12,020	0.12%
2023/08/07	16	85.23	23.1	90.36	91.60	-7.1	11,305	-0.06%
2023/08/04	5.1	84.94	4	84.05	83.30	1.1	10,941	0.01%
2023/08/02	33.5	91.97	27.3	90.71	88.10	6.2	10,595	0.06%
2023/08/01	31.5	100.39	35	101.16	92.40	-3.5	9,932	-0.04%
2023/07/31	28	100.82	25	101.83	98.30	3	9,025	0.03%
2023/07/28	24	88.25	42	89.46	94.90	-18	8,291	-0.22%
2023/07/27	27	83.46	55	84.24	86.30	-28	7,766	-0.36%
2023/07/26	36.3	79.89	30	81.29	79.30	6.3	7,268	0.09%
2023/07/25	9	74.08	20	75.39	76.40	-11	6,831	-0.16%
2023/07/24	1	71.90	4	71.40	71.20	-3	6,664	-0.05%
2023/07/21	6	71.68	4	71.63	72.60	2	6,601	0.03%
2023/07/20	10	70.57	1	71.40	70.70	9	6,532	0.14%
2023/07/19	10.2	72.68	12	74.77	71.60	-1.8	6,454	-0.03%
2023/07/18	37.3	80.62	23	78.15	74.50	14.3	6,319	0.23%
2023/07/17	24	76.93	28	79.11	80.10	-4	5,822	-0.07%
2023/07/14	9	71.42	7	72.16	72.90	2	5,439	0.04%
2023/07/13	7	70.43	8	70.60	69.30	-1	5,306	-0.02%
2023/07/12	4	69.50	2	69.75	68.90	2	5,143	0.04%
2023/07/11	2	69.65	1	70.20	69.50	1	5,055	0.02%
2023/07/10	14.2	68.92	2	68.95	69.70	12.2	4,975	0.24%
2023/07/07	7	69.91	4	70.63	71.90	3	4,817	0.06%
2023/07/06	15	72.02	12	72.50	71.50	3	4,581	0.07%
2023/07/05	22	71.26	32	72.20	72.60	-10	4,324	-0.23%
2023/07/04	8	64.49	6	64.23	67.70	2	3,827	0.05%
2023/07/03	3	61.83	2	61.55	61.60	1	3,565	0.03%
2023/06/30	1	60.50	2	60.10	60.20	-1	3,513	-0.03%
2023/06/29	3	59.27	4	59.93	59.90	-1	3,493	-0.03%
2023/06/28	6	58.87	12	59.07	58.50	-6	3,443	-0.17%
2023/06/27	1	61.10	1	61.60	61.20	0	3,382	0.00%
2023/06/26	2	61.10	0	0.00	61.10	2	3,348	0.06%
2023/06/21	2	62.45	0	0.00	62.20	2	3,337	0.06%
2023/06/20	1	62.40	1	61.50	61.40	0	3,344	0.00%
2023/06/19	1	62.80	6	62.62	62.40	-5	3,328	-0.15%
2023/06/16	14	63.66	2	63.40	63.40	12	3,327	0.36%
2023/06/15	7	63.57	3	62.90	62.40	4	3,211	0.12%
2023/06/14	9	62.74	13	62.42	62.20	-4	3,073	-0.13%
2023/06/13	11	62.10	5	62.66	62.90	6	3,044	0.20%
2023/06/12	9.4	59.75	17	58.96	59.40	-7.7	2,946	-0.26%
2023/06/08	2	61.80	0	0.00	61.90	2	2,849	0.07%
2023/06/07	3	62.90	0	0.00	63.00	3	2,852	0.11%
2023/06/06	16	64.29	0	0.00	63.40	16	2,874	0.56%
2023/06/05	0	0.00	17	65.31	65.00	-17	2,869	-0.59%
2023/06/02	13	66.31	8	64.60	64.60	5	2,859	0.17%
2023/06/01	0	0.00	1	65.10	67.00	-1	2,761	-0.04%
2023/05/31	0	0.00	1	65.50	64.80	-1	2,682	-0.04%
2023/05/30	5	64.02	3	65.20	64.00	2	2,667	0.07%
2023/05/29	19	66.68	64	67.71	66.40	-45	2,580	-1.74%
2023/05/26	6	64.87	18	66.78	65.90	-12	2,425	-0.49%
2023/05/25	3	64.17	4	66.02	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	3.1	63.42	64.00	-3.1	2,177	-0.14%
2023/05/23	2	62.60	7	63.57	63.90	-5	2,103	-0.24%
2023/05/22	1	59.41	9	62.08	61.90	-8	1,872	-0.43%
2023/05/19	6.1	59.80	5	59.92	58.60	1.1	1,640	0.07%
2023/05/18	0	0.00	5	56.00	56.60	-5	1,370	-0.36%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/10	1	53.10	0	0.00	53.60	1	1,442	0.07%
2023/05/08	5	54.60	0	0.00	54.70	5	1,595	0.31%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/04/28	0	0.00	9	54.76	54.60	-9	1,683	-0.53%
2023/04/27	0	0.00	1	52.60	52.50	-1	1,673	-0.06%
2023/04/25	2	51.85	1	52.70	51.90	1	1,693	0.06%
2023/04/24	12	53.98	5	53.80	53.80	7	1,691	0.41%
2023/04/21	5	54.56	3	54.13	54.10	2	1,744	0.11%
2023/04/20	0	0.00	1	56.50	55.80	-1	1,830	-0.05%
2023/04/19	4	57.73	0	0.00	57.20	4	1,816	0.22%
2023/04/18	3	57.93	2	58.01	57.60	1	1,789	0.05%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/14	0	56.20	1	56.10	55.90	-1	1,697	-0.06%
2023/04/11	0	0.00	8	55.49	55.50	-8	1,704	-0.47%
2023/04/10	1	55.20	1	55.20	55.30	0	1,715	0.00%
2023/04/07	0	0.00	3	56.20	56.20	-3	1,700	-0.18%
2023/04/06	3	56.63	1	56.80	56.70	2	1,699	0.12%
2023/03/29	0	57.10	1	56.30	56.20	-1	1,714	-0.06%
2023/03/28	2	56.80	3	56.67	56.60	-1	1,734	-0.06%
2023/03/24	1	56.90	1	57.20	56.60	0	1,740	0.00%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	1	55.80	55.70	-1	1,736	-0.06%
2023/03/16	4	53.70	0	0.00	53.10	4	1,829	0.22%
2023/03/15	1	54.60	0	0.00	54.40	1	1,866	0.05%
2023/03/14	4	54.45	0	0.00	54.40	4	1,901	0.21%
2023/03/13	2	54.80	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	55.55	1	56.20	55.10	1	2,021	0.05%
2023/03/09	0	0.00	25	56.72	56.70	-25	2,105	-1.19%
2023/03/08	2	58.80	0	0.00	58.50	2	2,182	0.09%
2023/03/07	2	57.85	5	58.04	58.10	-3	2,320	-0.13%
2023/03/06	0	0.00	1	57.80	57.50	-1	2,447	-0.04%
2023/03/03	9	57.66	1	57.50	57.30	8	2,458	0.33%
2023/03/02	2	57.80	2	57.60	57.70	0	2,456	0.00%
2023/03/01	1	57.30	6	57.60	57.30	-5	2,432	-0.21%
2023/02/24	1	57.00	10	57.30	55.80	-9	2,419	-0.37%
2023/02/23	0	0.00	1	56.80	56.90	-1	2,378	-0.04%
2023/02/22	2	55.45	0	0.00	55.10	2	2,393	0.08%
2023/02/21	2	56.50	1	56.80	56.80	1	2,433	0.04%
2023/02/20	10	56.53	18	56.50	56.60	-8	2,451	-0.33%
2023/02/16	1	56.10	0	0.00	56.60	1	2,475	0.04%
2023/02/13	0	0.00	14	55.30	55.30	-14	2,654	-0.53%
2023/02/09	0	0.00	1	55.90	55.80	-1	2,807	-0.04%
2023/02/08	13	57.25	12	56.80	56.10	1	2,815	0.04%
2023/02/07	0	0.00	2	56.85	56.70	-2	2,766	-0.07%
2023/02/06	16	56.10	17	56.85	57.20	-1	2,727	-0.04%
2023/02/03	1	54.60	2	54.70	54.30	-1	2,629	-0.04%
2023/02/02	4	55.38	3	54.87	55.30	1	2,619	0.04%
2023/02/01	0	0.00	1	54.30	54.50	-1	2,603	-0.04%
2023/01/31	10	54.20	11	54.20	54.20	-1	2,606	-0.04%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/12	4	53.48	0	0.00	53.20	4	2,613	0.15%
2023/01/11	2	54.55	10	54.17	54.60	-8	2,607	-0.31%
2023/01/10	5	54.28	11	54.12	53.40	-6	2,558	-0.23%
2023/01/06	0	0.00	5	50.80	51.20	-5	2,470	-0.20%
2023/01/03	1	50.40	11	50.76	51.30	-10	2,550	-0.39%
2022/12/30	0	0.00	2	50.50	49.50	-2	2,583	-0.08%
2022/12/29	1	49.55	0	0.00	49.60	1	2,601	0.04%
2022/12/28	15	49.76	1	49.35	49.20	14	2,626	0.53%
2022/12/27	1	51.40	4	51.25	50.80	-3	2,640	-0.11%
2022/12/26	4	50.33	0	0.00	50.80	4	2,655	0.15%
2022/12/23	1	50.90	1	50.40	50.50	0	2,681	0.00%
2022/12/22	11	50.80	0	0.00	50.60	11	2,700	0.41%
2022/12/21	7	51.09	0	0.00	50.80	7	2,735	0.26%
2022/12/20	8	52.88	10	51.80	50.80	-2	2,754	-0.07%
2022/12/19	8	53.59	0	0.00	53.20	8	2,767	0.29%
2022/12/16	4	54.35	1	54.80	54.20	3	2,789	0.11%
2022/12/15	1	55.90	0	0.00	55.90	1	2,793	0.04%
2022/12/14	5	55.50	2	56.00	55.60	3	2,816	0.11%
2022/12/13	5	56.90	0	0.00	55.10	5	2,809	0.18%
2022/12/12	0	0.00	2	56.45	56.30	-2	2,810	-0.07%
2022/12/09	26	56.62	28	56.81	56.50	-2	2,829	-0.07%
2022/12/08	2	58.45	2	57.45	58.40	0	2,803	0.00%
2022/12/06	11	59.67	1	59.50	58.30	10	2,826	0.35%
2022/12/05	1	59.30	20	59.88	59.80	-19	2,942	-0.65%
2022/12/02	2	58.95	1	59.20	59.00	1	2,918	0.03%
2022/12/01	11	59.55	17	59.21	58.60	-6	2,986	-0.20%
2022/11/30	9	58.64	3	58.10	59.20	6	3,024	0.20%
2022/11/29	12	58.61	13	58.82	58.60	-1	3,281	-0.03%
2022/11/28	9	56.09	12	57.68	57.30	-3	3,207	-0.09%
2022/11/25	17	54.85	0	0.00	54.50	17	3,178	0.53%
2022/11/24	1	54.70	2	55.25	55.80	-1	3,370	-0.03%
2022/11/22	17	55.41	15	54.90	54.90	2	3,463	0.06%
2022/11/21	10	55.61	20	55.71	55.90	-10	3,616	-0.28%
2022/11/18	4	55.25	7	55.33	54.10	-3	3,880	-0.08%
2022/11/17	3	55.40	10	55.74	55.20	-7	3,927	-0.18%
2022/11/16	1	55.00	2	54.70	55.00	-1	3,968	-0.03%
2022/11/15	1	54.60	1	54.40	55.00	0	4,029	0.00%
2022/11/14	1	54.00	1	54.40	54.30	0	4,403	0.00%
2022/11/11	5	54.46	7	54.43	54.30	-2	4,562	-0.04%
2022/11/10	25	54.38	25	53.98	53.70	0	4,689	0.00%
2022/11/09	43	54.67	9	54.54	54.00	34	4,996	0.68%
2022/11/07	13	53.82	11	52.72	53.20	2	5,221	0.04%
2022/11/03	1	47.60	1	47.70	47.65	0	6,207	0.00%
2022/11/02	1	47.20	0	0.00	47.50	1	6,770	0.01%
2022/11/01	0	0.00	12	46.44	46.70	-12	7,261	-0.17%
2022/10/27	0	0.00	15	44.63	45.60	-15	7,470	-0.20%
2022/10/26	10	44.00	0	0.00	43.55	10	7,545	0.13%
2022/10/25	15	44.50	15	45.30	44.50	0	7,735	0.00%
2022/10/24	1	45.60	1	45.95	45.90	0	7,905	0.00%
2022/10/14	0	0.00	5	47.10	47.20	-5	8,421	-0.06%
2022/10/13	156	47.43	51	46.34	45.05	105	8,510	1.23%	大買/鉅額交易
2022/10/12	19	47.97	27	48.72	48.65	-8	8,501	-0.09%
2022/10/11	0	0.00	2	48.90	48.50	-2	8,565	-0.02%
2022/10/07	7	51.34	9	51.61	51.30	-2	8,664	-0.02%
2022/10/06	0	0.00	1	52.00	52.40	-1	8,740	-0.01%
2022/10/05	1	52.50	1	51.90	51.00	0	8,756	0.00%
2022/10/04	0	0.00	3	51.03	51.70	-3	8,748	-0.03%
2022/10/03	1	49.90	0	0.00	49.75	1	8,758	0.01%
2022/09/30	3	48.27	102	48.40	49.85	-99	8,797	-1.13%	大賣/
2022/09/29	1	49.40	3	49.10	48.60	-2	8,799	-0.02%
2022/09/28	21	49.99	1	49.70	47.80	20	8,788	0.23%
2022/09/27	7	50.36	6	51.03	51.40	1	8,758	0.01%
2022/09/23	2	54.20	1	52.90	52.60	1	8,742	0.01%
2022/09/22	0	0.00	1	54.30	55.10	-1	8,755	-0.01%
2022/09/21	1	55.10	2	54.40	54.90	-1	8,761	-0.01%
2022/09/19	0	0.00	1	55.30	55.60	-1	8,764	-0.01%
2022/09/16	23	56.27	3	57.23	55.70	20	8,770	0.23%
2022/09/15	7	59.07	4	59.18	57.20	3	8,771	0.03%
2022/09/13	1	58.60	1	58.60	58.40	0	8,863	0.00%
2022/09/12	85	55.44	16	57.51	58.00	69	8,829	0.78%
2022/09/08	3	57.93	72	58.09	58.20	-69	8,726	-0.79%
2022/09/07	28.1	56.83	23	56.53	56.30	5.1	8,701	0.06%
2022/09/06	18	61.49	41	61.37	58.80	-23	8,625	-0.27%
2022/09/05	74	64.16	58	65.44	61.20	16	8,597	0.19%
2022/09/02	11	62.44	14	62.62	63.20	-3	8,284	-0.04%
2022/09/01	7	62.79	12	62.41	61.60	-5	8,250	-0.06%
2022/08/31	7	63.00	5.9	63.10	62.90	1.2	8,197	0.01%
2022/08/30	11	61.79	14	61.37	61.90	-3	8,059	-0.04%
2022/08/29	3	60.00	6.2	59.44	59.90	-3.2	8,059	-0.04%
2022/08/26	29.2	61.72	6	61.98	61.90	23.2	8,204	0.28%
2022/08/25	9	62.91	14	62.86	62.70	-5	8,149	-0.06%
2022/08/24	0	0.00	1	60.80	60.90	-1	8,109	-0.01%
2022/08/23	16	59.25	16	60.56	59.70	0	8,202	0.00%
2022/08/22	13.1	59.10	3	60.20	59.00	10.1	8,136	0.12%
2022/08/19	12.9	63.61	28	63.20	61.00	-15.2	8,039	-0.19%
2022/08/18	11	62.16	10	62.42	62.80	1	7,651	0.01%
2022/08/17	24	61.08	16	61.07	61.20	8	7,476	0.11%
2022/08/16	44	61.45	36	61.42	61.00	8	7,321	0.11%
2022/08/15	8	59.98	12	59.93	59.70	-4	6,952	-0.06%
2022/08/12	14	59.19	5	59.16	59.80	9	6,817	0.13%
2022/08/11	25	59.29	31.1	59.39	59.10	-6.1	6,655	-0.09%
2022/08/10	138.1	62.56	129	60.48	60.00	9.1	6,359	0.14%	大買/大賣/
2022/08/09	48	60.96	106	60.77	61.30	-58	5,657	-1.03%	大賣/
2022/08/08	33	59.51	52	61.27	62.00	-19	5,213	-0.36%
2022/08/05	1	56.40	8	56.40	56.40	-7	4,767	-0.15%
2022/08/04	35	49.37	42	50.84	51.30	-7	4,710	-0.15%
2022/08/03	28	51.28	41	50.13	49.55	-13	4,668	-0.28%
2022/08/02	17	52.39	22	51.33	51.60	-5	4,626	-0.11%
2022/08/01	65	53.05	6	54.08	53.80	59	4,535	1.30%
2022/07/29	15	51.58	17	51.99	52.20	-2	4,328	-0.05%
2022/07/28	15	51.60	14	50.70	52.80	1	4,146	0.02%
2022/07/27	0	0.00	9	47.55	48.75	-9	3,908	-0.23%
2022/07/26	3	47.18	2	47.98	46.95	1	3,874	0.03%
2022/07/25	10	48.31	4	48.39	48.60	6	3,829	0.16%
2022/07/22	7	48.17	6	48.51	47.90	1	3,772	0.03%
2022/07/21	15	50.96	9	50.23	50.20	6	3,686	0.16%
2022/07/20	8	53.64	0	0.00	53.10	8	3,543	0.23%
2022/07/19	7	51.77	8	51.98	51.60	-1	3,439	-0.03%
2022/07/18	5	51.52	1	52.50	52.10	4	3,396	0.12%
2022/07/15	3	50.57	2	50.85	51.50	1	3,311	0.03%
2022/07/14	3	50.15	3	50.72	52.00	0	3,188	0.00%
2022/07/13	2	47.63	3	48.05	47.30	-1	3,066	-0.03%
2022/07/12	1	44.70	2	45.70	46.10	-1	3,035	-0.03%
2022/07/11	2	45.30	0	0.00	45.90	2	3,026	0.07%
2022/07/08	2	45.65	3	46.88	47.00	-1	2,996	-0.03%
2022/07/07	2	43.93	2	44.25	44.05	0	2,946	0.00%
2022/06/30	3	43.33	2	44.30	44.00	1	2,913	0.03%
2022/06/29	0	0.00	1	49.00	48.60	-1	2,867	-0.03%
2022/06/24	0	0.00	1	47.80	47.05	-1	2,822	-0.04%
2022/06/23	3	46.67	3	46.73	46.85	0	2,836	0.00%
2022/06/22	13	45.91	3	46.22	46.60	10	2,839	0.35%
2022/06/21	1	49.40	1	50.00	50.80	0	2,707	0.00%
2022/06/20	2	48.30	1	49.00	48.30	1	2,665	0.04%
2022/06/17	2	51.00	11	51.47	50.60	-9	2,637	-0.34%
2022/06/16	0	0.00	1	52.50	52.10	-1	2,599	-0.04%
2022/06/14	13	54.39	15	54.82	55.20	-2	2,585	-0.08%
2022/06/13	1	57.00	0	0.00	57.00	1	2,469	0.04%
2022/06/10	6	58.63	0	0.00	59.20	6	2,431	0.25%
2022/06/09	1	56.80	1	57.20	57.60	0	2,355	0.00%
2022/06/08	3	56.80	0	0.00	57.70	3	2,287	0.13%
2022/06/07	3	57.00	1	56.40	58.50	2	2,204	0.09%
2022/06/06	8	58.83	6	59.98	57.90	2	2,128	0.09%
2022/06/02	3	57.40	9	57.87	57.90	-6	1,920	-0.31%
2022/06/01	32	56.35	10	56.44	57.30	22	1,784	1.23%
2022/05/31	10	54.39	25	54.55	54.90	-15	1,500	-1.00%
2022/05/30	4	50.95	6	50.90	51.60	-2	1,307	-0.15%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	49.20	1	49.10	48.20	0	1,250	0.00%
2022/05/25	0	0.00	2	47.60	47.70	-2	1,229	-0.16%
2022/05/24	1	47.20	5	47.93	47.20	-4	1,216	-0.33%
2022/05/23	3	48.92	7	48.94	48.60	-4	1,190	-0.34%
2022/05/20	5	49.08	9	48.97	49.05	-4	1,170	-0.34%
2022/05/19	4	50.88	1	50.90	51.30	3	1,116	0.27%
2022/05/18	7	53.64	3	54.00	51.70	4	1,095	0.37%
2022/05/17	6	51.25	13	51.51	51.50	-7	986	-0.71%
2022/05/16	23	51.57	38	51.61	51.40	-15	930	-1.61%
2022/05/13	5	49.41	13	49.33	50.00	-8	801	-1.00%
2022/05/12	1	46.05	0	0.00	45.70	1	745	0.13%
2022/05/11	8	48.25	7	48.29	47.95	1	716	0.14%
2022/05/10	2	47.50	2	48.80	49.20	0	683	0.00%
2022/05/06	10	45.78	0	0.00	46.35	10	636	1.57%
2022/05/04	0	0.00	5	46.68	46.70	-5	623	-0.80%
2022/04/29	0	0.00	1	45.30	45.45	-1	614	-0.16%
2022/04/28	3	44.00	1	44.30	44.50	2	608	0.33%
2022/04/27	1	42.90	0	0.00	43.85	1	606	0.16%
2022/04/25	1	43.65	1	44.05	44.05	0	600	0.00%
2022/04/22	1	45.40	1	45.05	45.05	0	595	0.00%
2022/04/20	4	45.20	2	45.30	45.30	2	595	0.34%
2022/04/19	0	0.00	1	44.60	44.90	-1	594	-0.17%
2022/04/18	11	44.39	2	44.30	44.30	9	592	1.52%
2022/04/15	0	0.00	1	45.50	45.50	-1	584	-0.17%
2022/04/14	0	0.00	5	48.05	48.05	-5	569	-0.88%
2022/04/13	0	0.00	1	48.40	47.75	-1	559	-0.18%
2022/04/12	7	47.59	0	0.00	47.70	7	554	1.26%
2022/04/11	4	48.00	14	48.07	48.00	-10	541	-1.85%
2022/04/08	0	0.00	1	47.00	47.95	-1	505	-0.20%
2022/04/07	7	47.20	2	46.10	45.35	5	493	1.01%
2022/04/06	8	46.91	8	48.01	47.85	0	478	0.00%
2022/04/01	1	46.95	0	0.00	47.20	1	461	0.22%
2022/03/31	1	47.75	0	0.00	47.85	1	451	0.22%
2022/03/30	5	47.56	5	47.78	47.95	0	441	0.00%
2022/03/29	6	46.68	4	47.35	47.90	2	427	0.47%
2022/03/28	9	46.46	13	47.38	47.15	-4	408	-0.98%
2022/03/25	7	45.69	11	45.88	47.00	-4	366	-1.09%
2022/03/24	8	44.66	3	44.93	45.00	5	318	1.57%
2022/03/23	0	0.00	2	45.05	45.05	-2	315	-0.63%
2022/03/22	13	44.20	7	44.90	44.90	6	309	1.93%
2022/03/21	1	45.35	0.3	45.27	45.10	0.7	294	0.25%
2022/03/18	3	46.30	3	45.54	45.90	0	280	0.00%
2022/03/17	4.3	45.57	0	0.00	45.85	4.3	264	1.63%
2022/03/16	2	42.58	0	0.00	43.30	2	213	0.94%
2022/03/15	2	41.13	0	0.00	43.50	2	194	1.03%
2022/03/11	4	40.78	0	0.00	40.90	4	156	2.55%
2022/03/10	0	40.95	0	0.00	40.50	0	152	0.00%
2022/03/07	2	39.80	0	0.00	39.50	2	148	1.35%
2022/03/04	2	40.60	1	40.45	40.45	1	148	0.67%
2022/02/25	2	38.93	1	39.00	39.05	1	154	0.65%
2022/02/24	3	39.47	0	0.00	38.95	3	156	1.91%
2022/02/23	1	39.80	2	39.80	39.80	-1	157	-0.63%
2022/02/18	1	39.55	0	0.00	39.90	1	173	0.58%
2022/02/10	3	40.37	2	40.30	40.20	1	207	0.48%
2022/01/25	0	39.10	0	0.00	38.85	0	222	0.00%
2022/01/21	0	0.00	5	39.90	39.90	-5	229	-2.18%
2022/01/13	5	40.50	0	0.00	40.10	5	252	1.98%
2022/01/06	1	40.85	3	40.93	41.00	-2	241	-0.83%
2022/01/05	1	41.55	1	41.00	41.00	0	242	0.00%
2022/01/03	0	0.00	2	42.20	41.70	-2	244	-0.82%
2021/12/28	1	41.65	0	0.00	42.30	1	244	0.41%
2021/12/27	1	41.00	2	41.35	41.40	-1	240	-0.42%
2021/12/23	0	0.00	2	40.65	40.65	-2	241	-0.83%
2021/12/22	0	0.00	2	40.65	40.55	-2	243	-0.82%
2021/12/17	1	41.35	1	40.70	40.70	0	247	0.00%
2021/12/16	1	41.20	0	0.00	41.35	1	247	0.40%
2021/12/06	0	41.85	0	0.00	41.70	0	244	0.00%
2021/12/03	1	41.60	1	41.55	41.60	0	248	0.00%
2021/11/25	1	42.25	1	42.05	41.90	0	273	0.00%
2021/11/24	0	0.00	3	42.00	42.00	-3	294	-1.02%
2021/11/22	1	42.40	0	0.00	42.40	1	314	0.32%
2021/11/19	1	41.85	0	0.00	41.90	1	321	0.31%
2021/11/17	2	42.55	4	42.50	42.60	-2	339	-0.59%
2021/11/16	2	41.00	0	0.00	43.30	2	341	0.59%
2021/11/12	0	0.00	2	40.20	39.80	-2	319	-0.63%
2021/11/10	0	0.00	2	40.05	40.05	-2	324	-0.62%
2021/11/05	1	40.35	1	40.25	40.25	0	327	0.00%
2021/11/02	0	0.00	2	40.55	40.05	-2	338	-0.59%
2021/11/01	1	40.65	1	40.95	41.05	0	332	0.00%
2021/10/29	4	39.98	4	39.76	39.75	0	331	0.00%
2021/10/28	1	39.75	0	0.00	40.00	1	330	0.30%
2021/10/27	1	39.45	1	38.80	39.50	0	325	0.00%
2021/10/26	0	0.00	3	38.23	38.80	-3	325	-0.92%
2021/10/22	3	37.65	0	0.00	38.10	3	330	0.91%
2021/10/06	1	35.20	2	34.75	34.75	-1	442	-0.23%
2021/10/05	3	34.85	3	35.30	35.30	0	450	0.00%
2021/10/01	0	0.00	3	37.53	36.70	-3	452	-0.66%
2021/09/28	2	38.75	0	0.00	38.45	2	458	0.44%
2021/09/24	3	37.55	6	37.55	37.55	-3	466	-0.64%
2021/09/23	1	37.60	0	0.00	37.35	1	468	0.21%
2021/09/22	1	37.30	0	0.00	37.25	1	470	0.21%
2021/09/14	0	0.00	3	38.90	38.30	-3	477	-0.63%
2021/09/10	3	38.80	0	0.00	38.80	3	480	0.62%
2021/09/09	1	38.80	0	0.00	39.00	1	481	0.21%
2021/09/08	5	38.69	0	0.00	38.50	5	484	1.03%
2021/09/07	2	38.90	0	0.00	39.35	2	487	0.41%
2021/09/02	1	41.70	1	40.40	40.40	0	485	0.00%
2021/09/01	5	41.90	7	41.91	42.00	-2	483	-0.41%
2021/08/31	5	44.15	5	44.20	44.25	0	480	0.00%
2021/08/26	0	0.00	7	45.62	46.00	-7	448	-1.56%
2021/08/18	10	38.73	9	40.02	40.00	1	417	0.24%
2021/08/17	8	39.90	7	39.20	39.20	1	416	0.24%
2021/08/16	0	0.00	1	39.80	39.70	-1	417	-0.24%
2021/08/13	1	41.40	0	0.00	41.00	1	421	0.24%
2021/08/11	0	0.00	3	41.05	41.05	-3	431	-0.70%
2021/08/10	0	0.00	10	41.90	41.35	-10	443	-2.26%
2021/08/09	3	42.45	3.2	42.36	42.35	-0.2	461	-0.03%
2021/08/04	0	0.00	1	44.30	44.25	-1	512	-0.20%
2021/08/02	0	0.00	5	44.21	44.15	-5	550	-0.91%
2021/07/30	5	44.28	0	0.00	44.00	5	558	0.90%
2021/07/28	5	44.30	5	44.39	44.35	0	568	0.00%
2021/07/27	0	0.00	2	46.48	46.10	-2	592	-0.34%
2021/07/26	2	46.80	1	46.40	46.80	1	607	0.16%
2021/07/23	1	46.20	2.1	46.99	46.00	-1.1	609	-0.17%
2021/07/22	5	45.85	3	45.78	45.70	2	595	0.34%
2021/07/21	0	0.00	6	45.22	44.90	-6	602	-1.00%
2021/07/20	2	45.48	0	0.00	45.60	2	615	0.32%
2021/07/19	1	45.20	0	0.00	46.35	1	641	0.16%
2021/07/16	14.1	46.14	30	46.58	45.85	-15.9	681	-2.34%
2021/07/15	1	44.75	0	0.00	45.10	1	703	0.14%
2021/07/14	0	0.00	2.1	44.93	44.85	-2.1	729	-0.28%
2021/07/13	2	44.15	0	0.00	44.25	2	782	0.26%
2021/07/12	3	44.10	0	0.00	43.55	3	851	0.35%
2021/07/09	1	44.20	1	44.20	44.20	0	1,118	0.00%
2021/07/08	0	0.00	5	45.17	45.00	-5	1,343	-0.37%
2021/07/05	0	0.00	2	44.90	45.10	-2	1,437	-0.14%
2021/07/02	3	44.10	0	0.00	43.80	3	1,463	0.20%
2021/07/01	2	45.03	0	0.00	44.10	2	1,494	0.13%
2021/06/30	2	44.58	0	0.00	44.70	2	1,502	0.13%
2021/06/29	1	44.35	0	0.00	44.40	1	1,573	0.06%
2021/06/28	30	45.15	30	45.13	45.00	0	1,606	0.00%
2021/06/25	0	0.00	5	45.20	45.05	-5	1,609	-0.31%
2021/06/24	0	0.00	1	45.15	44.95	-1	1,613	-0.06%
2021/06/22	1	44.30	0	0.00	43.40	1	1,642	0.06%
2021/06/16	0	0.00	5	45.40	45.35	-5	1,692	-0.30%
2021/06/11	0	0.00	1	43.95	43.95	-1	1,708	-0.06%
2021/06/09	5	44.33	0	0.00	43.75	5	1,739	0.29%
2021/06/08	0	0.00	5	44.45	44.75	-5	1,747	-0.29%
2021/06/07	3	43.93	2	44.05	44.45	1	1,764	0.06%
2021/06/04	7	45.14	0	0.00	44.85	7	1,842	0.38%
2021/05/31	1	45.60	0	0.00	45.65	1	1,851	0.05%
2021/05/26	1	44.20	1	44.40	44.20	0	1,851	0.00%
2021/05/25	1	44.00	6	43.93	43.90	-5	1,855	-0.27%
2021/05/24	0.1	44.00	0	0.00	43.20	0.1	1,857	0.00%
2021/05/21	0	0.00	0.3	43.00	43.15	-0.3	1,857	-0.01%
2021/05/20	6	41.39	0	0.00	41.45	6	1,857	0.32%
2021/05/17	0.1	40.00	3	37.00	37.20	-3	1,869	-0.16%
2021/05/14	2.2	41.04	0.2	41.37	41.05	2	1,852	0.11%
2021/05/13	0	41.00	0	0.00	41.30	0	1,839	0.00%
2021/05/12	7	40.10	2	43.80	40.00	5	1,825	0.28%
2021/05/11	13.1	46.15	1	46.15	43.95	12.1	1,795	0.67%
2021/05/10	5	48.50	0	0.00	48.35	5	1,769	0.28%
2021/05/06	2	49.70	0	0.00	49.40	2	1,755	0.11%
2021/05/05	6	48.12	6	48.90	48.70	0	1,751	0.00%
2021/05/04	10	50.00	12	48.33	48.60	-2	1,749	-0.11%
2021/05/03	13.1	52.81	12	50.63	50.60	1.1	1,727	0.06%
2021/04/29	13	54.07	9	53.60	53.60	4	1,710	0.23%
2021/04/28	11.1	54.49	11	54.44	54.40	0.1	1,712	0.00%
2021/04/27	6	54.67	10	54.89	54.60	-4	1,714	-0.23%
2021/04/26	3	53.70	3	54.50	54.50	0	1,701	0.00%
2021/04/23	6	54.17	8	54.18	53.70	-2	1,689	-0.12%
2021/04/22	8	56.16	11	56.01	55.00	-3	1,666	-0.18%
2021/04/21	4	58.10	1	58.00	57.60	3	1,632	0.18%
2021/04/20	9.2	56.86	12	57.66	57.90	-2.8	1,597	-0.18%
2021/04/19	17	57.22	7.1	56.96	57.00	9.9	1,596	0.62%
2021/04/16	8	58.35	8	58.50	58.20	0	1,552	0.00%
2021/04/15	57.1	60.65	33.1	60.33	59.30	24	1,496	1.60%
2021/04/14	37	57.34	30	58.02	59.10	7	1,226	0.57%
2021/04/13	0	0.00	4	55.60	55.20	-4	1,014	-0.39%
2021/04/12	14.1	55.90	9	56.48	55.80	5.1	998	0.51%
2021/04/09	2	55.40	0	0.00	55.60	2	975	0.21%
2021/04/08	6	55.75	1.1	55.79	55.80	4.9	964	0.51%
2021/04/07	2	55.60	0	0.00	55.30	2	945	0.21%
2021/04/01	12	55.61	8	55.66	54.10	4	911	0.44%
2021/03/31	1	52.20	1	53.40	54.90	0	846	0.00%
2021/03/30	4	52.68	3	52.20	52.20	1	817	0.12%
2021/03/26	0	52.90	1	52.40	52.40	-1	827	-0.12%
2021/03/25	3	53.03	0	0.00	52.90	3	828	0.36%
2021/03/23	0	0.00	3	52.10	52.10	-3	789	-0.38%
2021/03/22	5	52.50	0	0.00	52.30	5	795	0.63%
2021/03/19	2	52.30	4	52.08	52.00	-2	810	-0.25%
2021/03/16	1	52.70	1	52.60	52.40	0	860	0.00%
2021/03/12	2	51.50	2	51.60	51.50	0	884	0.00%
2021/03/11	0.1	52.50	0	0.00	52.20	0.1	909	0.01%
2021/03/10	5	52.76	22	53.26	52.30	-17	934	-1.82%
2021/03/05	1	49.75	1	50.30	50.20	0	1,078	0.00%
2021/03/04	0	0.00	1	48.70	49.05	-1	1,084	-0.09%
2021/03/03	1	48.75	0	0.00	48.75	1	1,094	0.09%
2021/03/02	3	50.77	0	0.00	49.00	3	1,110	0.27%
2021/02/23	1	50.80	2	51.10	50.80	-1	1,178	-0.08%
2021/02/19	4	50.73	4	50.40	51.50	0	1,198	0.00%
2021/02/04	0	0.00	2	47.33	47.35	-2	1,246	-0.16%
2021/02/03	1	47.50	0	0.00	47.10	1	1,262	0.08%
2021/01/26	0	0.00	1	48.85	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	1	47.55	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	2	46.75	47.75	-2	1,550	-0.13%
2021/01/21	5	46.30	0	0.00	46.10	5	1,567	0.32%
2021/01/20	1	47.40	15	48.02	47.40	-14	1,574	-0.89%
2021/01/19	0	0.00	3	49.40	49.50	-3	1,586	-0.19%
2021/01/15	0	0.00	2	49.10	49.10	-2	1,646	-0.12%
2021/01/13	5	49.31	2	49.43	49.30	3	1,735	0.17%
2021/01/12	14	49.37	0	0.00	48.35	14	1,763	0.79%
2021/01/11	12	50.64	7	50.70	50.70	5	1,761	0.28%
2021/01/08	9	52.09	0	0.00	52.00	9	1,783	0.50%
2021/01/07	0	54.30	0	0.00	53.40	0	1,829	0.00%
2021/01/06	0	0.00	3	54.63	53.30	-3	1,856	-0.16%
2021/01/05	10	55.23	1	55.50	55.20	9	1,879	0.48%
2021/01/04	1	52.90	2	53.80	54.30	-1	1,983	-0.05%
2020/12/31	1	53.10	3	53.50	53.00	-2	2,220	-0.09%
2020/12/30	3	52.40	0	0.00	52.70	3	2,227	0.13%
2020/12/28	1	54.20	0	0.00	54.30	1	2,294	0.04%
2020/12/25	12	54.12	1	55.00	54.10	11	2,330	0.47%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/21	5	54.92	4	55.28	54.90	1	2,580	0.04%
2020/12/18	1	56.10	1	56.30	56.10	0	2,696	0.00%
2020/12/16	1	54.20	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.20	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	55.90	2	56.30	56.20	-1	2,893	-0.03%
2020/12/11	5	55.84	2	55.10	55.70	3	2,910	0.10%
2020/12/10	5	57.80	0	0.00	57.70	5	2,945	0.17%
2020/12/09	3	58.97	3	59.10	58.80	0	2,951	0.00%
2020/12/07	0	0.00	1	60.50	59.90	-1	2,940	-0.03%
2020/12/04	3	61.67	17	61.82	61.10	-14	2,982	-0.47%
2020/12/03	45	63.95	35	64.03	62.20	10	2,959	0.34%
2020/12/02	12	61.05	5	61.10	61.00	7	2,793	0.25%
2020/12/01	7	60.30	9	61.40	60.20	-2	2,799	-0.07%
2020/11/27	0	0.00	1	61.10	60.80	-1	2,839	-0.04%
2020/11/26	1	60.60	1	60.60	60.60	0	2,845	0.00%
2020/11/25	3	60.73	2	61.10	61.40	1	2,860	0.03%
2020/11/24	1	60.00	9	60.43	60.00	-8	2,843	-0.28%
2020/11/19	6	60.10	0	0.00	59.20	6	2,883	0.21%
2020/11/18	2	59.15	0	0.00	59.40	2	2,915	0.07%
2020/11/17	0	0.00	1	59.60	58.70	-1	2,985	-0.03%
2020/11/16	5	58.40	16	58.44	58.60	-11	3,051	-0.36%
2020/11/13	4	58.00	0	0.00	57.80	4	3,070	0.13%
2020/11/12	15	58.55	0	0.00	58.00	15	3,114	0.48%
2020/11/10	7	58.63	34	58.13	57.30	-27	3,170	-0.85%
2020/11/09	8	60.54	3	60.60	60.20	5	3,239	0.15%
2020/11/06	0	0.00	10	62.37	61.00	-10	3,316	-0.30%
2020/11/05	1	60.20	2	60.35	60.30	-1	3,372	-0.03%
2020/11/04	3	59.80	0	0.00	59.90	3	3,464	0.09%
2020/11/03	3	60.20	1	60.30	59.80	2	3,513	0.06%
2020/11/02	3	59.80	1	60.60	59.40	2	3,638	0.05%
2020/10/30	5	61.30	0	0.00	60.70	5	3,729	0.13%
2020/10/29	2	60.70	7	62.69	62.50	-5	3,957	-0.13%
2020/10/28	12	62.78	2	63.40	62.50	10	4,019	0.25%
2020/10/27	0	0.00	3	62.60	63.90	-3	4,040	-0.07%
2020/10/26	5	63.52	1	63.50	63.50	4	4,045	0.10%
2020/10/23	0	0.00	1	66.20	66.10	-1	4,036	-0.02%
2020/10/21	1	68.70	3	68.30	66.60	-2	4,120	-0.05%
2020/10/20	1	66.40	1	67.50	67.50	0	4,170	0.00%
2020/10/19	1	66.90	1	66.40	66.40	0	4,180	0.00%
2020/10/16	8	66.04	1	67.10	65.30	7	4,186	0.17%
2020/10/15	1	68.50	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.80	1	67.80	67.80	0	4,172	0.00%
2020/10/13	2	67.95	4	68.00	68.00	-2	4,187	-0.05%
2020/10/12	0	0.00	1	69.10	68.80	-1	4,173	-0.02%
2020/10/08	11	69.77	28	68.34	68.70	-17	4,133	-0.41%
2020/10/07	0	0.00	2	64.75	65.30	-2	3,924	-0.05%
2020/10/05	4	62.80	0	0.00	64.80	4	3,984	0.10%
2020/09/30	4	62.15	2	63.60	62.80	2	4,079	0.05%
2020/09/28	1	64.10	2	63.85	63.40	-1	4,350	-0.02%
2020/09/25	15	64.69	4	64.55	63.00	11	4,374	0.25%
2020/09/24	2	68.55	2	69.00	68.80	0	4,301	0.00%
2020/09/23	7	68.93	5	68.80	68.80	2	4,285	0.05%
2020/09/22	13	65.95	2	65.90	65.80	11	4,243	0.26%
2020/09/21	8	69.08	3	69.50	68.20	5	4,289	0.12%
2020/09/18	3	66.70	1	67.00	69.70	2	4,249	0.05%
2020/09/17	3	65.50	1	66.80	65.10	2	4,199	0.05%
2020/09/16	18	65.80	0	0.00	65.00	18	4,186	0.43%
2020/09/15	1	65.00	1	64.80	65.60	0	4,203	0.00%
2020/09/14	0	0.00	19	63.26	64.30	-19	4,225	-0.45%
2020/09/11	2	61.70	0	0.00	61.60	2	4,201	0.05%
2020/09/10	3	62.10	3	63.60	62.80	0	4,192	0.00%
2020/09/09	5	62.92	8	64.60	62.40	-3	4,167	-0.07%
2020/09/07	5	62.72	0	0.00	61.20	5	4,106	0.12%
2020/09/04	2	63.90	0	0.00	64.20	2	4,092	0.05%
2020/09/03	2	65.00	0	0.00	65.00	2	4,076	0.05%
2020/09/02	4	67.70	4	65.90	65.80	0	4,121	0.00%
2020/08/28	0	0.00	2	63.90	64.10	-2	4,052	-0.05%
2020/08/27	1	66.40	1	64.10	64.10	0	4,062	0.00%
2020/08/26	12	64.60	0	0.00	65.10	12	4,037	0.30%
2020/08/24	2	65.60	0	0.00	63.90	2	4,042	0.05%
2020/08/21	2	64.00	14	65.58	65.70	-12	4,024	-0.30%
2020/08/20	6	62.33	6	64.75	60.90	0	4,006	0.00%
2020/08/19	2	68.20	0	0.00	66.70	2	3,913	0.05%
2020/08/18	7	68.57	1	68.70	67.30	6	3,885	0.15%
2020/08/17	2	69.05	2	68.75	69.50	0	3,863	0.00%
2020/08/14	4	68.30	8	69.58	69.30	-4	3,842	-0.10%
2020/08/13	13	70.02	4	69.70	69.00	9	3,800	0.24%
2020/08/12	4	67.15	16	69.41	69.50	-12	3,655	-0.33%
2020/08/11	14	67.25	3	65.03	65.10	11	3,521	0.31%
2020/08/10	5	68.98	7	69.97	68.90	-2	3,404	-0.06%
2020/08/07	2	74.20	3	74.27	73.50	-1	3,317	-0.03%
2020/08/06	8	74.05	5	74.36	72.10	3	3,262	0.09%
2020/08/05	18	72.25	15	73.12	72.10	3	3,168	0.09%
2020/08/04	5	67.60	9	68.59	72.70	-4	3,081	-0.13%
2020/08/03	5	64.30	1	65.60	66.60	4	2,839	0.14%
2020/07/31	1	63.20	0	0.00	62.90	1	2,767	0.04%
2020/07/30	0	0.00	2	63.10	64.00	-2	2,735	-0.07%
2020/07/29	0	0.00	2	61.80	62.80	-2	2,713	-0.07%
2020/07/28	4	59.00	20	59.34	60.30	-16	2,677	-0.60%
2020/07/27	18	60.88	5	61.06	59.50	13	2,628	0.49%
2020/07/24	10	64.44	21	63.23	62.50	-11	2,581	-0.43%
2020/07/23	9	61.90	3	61.97	62.30	6	2,468	0.24%
2020/07/22	1	61.00	0	0.00	61.00	1	2,435	0.04%
2020/07/21	1	60.70	2	60.90	60.80	-1	2,436	-0.04%
2020/07/20	2	58.40	4	58.65	59.40	-2	2,437	-0.08%
2020/07/17	7	57.80	5	59.00	57.10	2	2,398	0.08%
2020/07/16	0	0.00	1	59.50	60.50	-1	2,360	-0.04%
2020/07/15	2	59.60	1	61.80	59.50	1	2,340	0.04%
2020/07/14	1	58.50	2	59.20	61.10	-1	2,265	-0.04%
2020/07/13	1	61.10	4	60.90	60.20	-3	2,227	-0.13%
2020/07/10	4	59.85	6	61.55	59.50	-2	2,178	-0.09%
2020/07/09	5	65.32	2	66.45	64.00	3	2,111	0.14%
2020/07/08	4	61.33	4	62.33	64.40	0	1,985	0.00%
2020/07/07	10	60.74	7	59.86	59.00	3	1,881	0.16%
2020/07/06	1	58.90	3	59.23	60.20	-2	1,661	-0.12%
2020/07/03	7	54.56	6	54.90	54.80	1	1,608	0.06%
2020/07/02	16	53.77	4	54.23	54.80	12	1,556	0.77%
2020/06/30	2	52.45	2	52.05	52.30	0	1,422	0.00%
2020/06/24	0	0.00	2	49.98	49.10	-2	1,319	-0.15%
2020/06/22	5	49.19	6	48.63	48.10	-1	1,255	-0.08%
2020/06/19	2	49.00	2	47.25	47.50	0	1,224	0.00%
2020/06/17	1	45.85	0	0.00	46.05	1	1,128	0.09%
2020/06/15	5	46.13	0	0.00	44.50	5	1,149	0.43%
2020/06/11	1	46.50	0	0.00	45.35	1	1,153	0.09%
2020/06/08	0	0.00	2	46.70	46.00	-2	1,116	-0.18%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/06/03	2	46.85	1	46.05	46.65	1	1,103	0.09%
2020/06/01	3	46.75	3	46.03	45.95	0	1,075	0.00%
2020/05/29	1	44.10	1	45.00	45.45	0	1,050	0.00%
2020/05/28	0	0.00	2	44.80	43.70	-2	1,020	-0.20%
2020/05/27	4	44.85	3	44.92	44.90	1	994	0.10%
2020/05/22	2	42.00	0	0.00	41.60	2	931	0.21%
2020/05/19	0	0.00	2	39.80	39.80	-2	882	-0.23%
2020/05/15	0	0.00	1	40.00	40.00	-1	887	-0.11%
2020/05/14	0	0.00	1	40.85	39.90	-1	882	-0.11%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/12	3	43.20	7	43.14	43.15	-4	866	-0.46%
2020/05/11	4	41.93	2	41.48	41.95	2	830	0.24%
2020/05/08	1	39.85	0	0.00	39.85	1	809	0.12%
2020/05/07	0	0.00	2	40.50	40.30	-2	810	-0.25%
2020/05/04	2	38.50	5	39.25	39.10	-3	828	-0.36%
2020/04/29	1	38.75	3	38.68	38.65	-2	891	-0.22%
2020/04/28	5	39.05	1	38.70	38.25	4	896	0.45%
2020/04/24	4	38.53	0	0.00	38.00	4	888	0.45%
2020/04/21	1	35.60	0	0.00	35.20	1	826	0.12%
2020/04/17	1	35.65	4	35.68	35.60	-3	842	-0.36%
2020/04/15	0	0.00	1	34.40	34.55	-1	842	-0.12%
2020/04/13	0	0.00	2	34.10	33.35	-2	876	-0.23%
2020/04/09	2	32.90	0	0.00	32.65	2	909	0.22%
2020/04/08	1	32.80	0	0.00	33.05	1	929	0.11%
2020/04/01	2	29.90	2	29.75	29.85	0	1,039	0.00%
2020/03/31	1	29.75	1	30.10	29.65	0	1,041	0.00%
2020/03/30	2	27.35	2	28.20	28.95	0	1,034	0.00%
2020/03/27	0	0.00	2	29.00	27.85	-2	1,109	-0.18%
2020/03/26	2	27.75	0	0.00	28.20	2	1,119	0.18%
2020/03/19	0	24.20	1	25.00	23.45	-1	1,120	-0.09%
2020/03/16	3	30.15	0	0.00	27.90	3	1,150	0.26%
2020/03/13	11	30.00	0	0.00	30.70	11	1,141	0.96%
2020/03/12	14	34.62	0	0.00	33.30	14	1,134	1.23%
2020/03/05	0	0.00	1	39.05	38.70	-1	1,132	-0.09%
2020/02/27	1	38.55	1	37.35	37.45	0	1,226	0.00%
2020/02/25	0	0.00	11	38.48	38.85	-11	1,222	-0.90%
2020/02/19	1	39.60	0	0.00	39.95	1	1,260	0.08%
2020/02/11	0	0.00	11	38.79	38.70	-11	1,275	-0.86%
2020/02/10	1	37.65	1	37.55	37.95	0	1,291	0.00%
2020/02/07	1	38.20	1	39.20	38.15	0	1,300	0.00%
2020/02/05	1	39.20	0	0.00	38.75	1	1,300	0.08%
2020/02/04	2	38.63	0	0.00	39.00	2	1,292	0.15%
2020/02/03	10	37.20	2	37.85	37.50	8	1,288	0.62%
2020/01/31	1	41.00	1	41.40	41.30	0	1,259	0.00%
2020/01/30	1	43.55	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.40	1	48.30	48.30	0	1,468	0.00%
2020/01/17	0	0.00	1	48.80	48.70	-1	1,540	-0.06%
2020/01/16	1	49.00	0	0.00	48.70	1	1,574	0.06%
2020/01/15	10	49.10	0	0.00	49.20	10	1,623	0.62%
2020/01/14	4	49.84	24	50.06	50.00	-20	1,653	-1.21%
2020/01/13	1	49.10	0	0.00	48.80	1	1,639	0.06%
2020/01/07	13	49.33	3	49.95	49.00	10	1,683	0.59%
2020/01/03	10	50.70	0	0.00	49.80	10	1,668	0.60%
2020/01/02	1	51.30	0	0.00	51.40	1	1,645	0.06%
2019/12/31	1	51.00	2	51.95	51.20	-1	1,629	-0.06%
2019/12/30	1	50.80	3	50.73	50.90	-2	1,595	-0.13%
2019/12/27	1	49.20	2	49.38	49.30	-1	1,551	-0.06%
2019/12/26	2	49.20	2	49.50	48.80	0	1,604	0.00%
2019/12/25	0	0.00	1	49.10	49.20	-1	1,666	-0.06%
2019/12/24	4	49.80	6	50.23	48.70	-2	1,685	-0.12%
2019/12/23	1	49.15	0	0.00	49.10	1	1,630	0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/19	1	48.55	0	0.00	48.60	1	1,804	0.06%
2019/12/16	0	0.00	1	48.25	48.15	-1	1,789	-0.06%
2019/12/13	1	47.85	0	0.00	47.80	1	1,788	0.06%
2019/12/12	0	0.00	1	48.10	48.20	-1	1,779	-0.06%
2019/12/11	1	49.20	1	49.50	48.40	0	1,764	0.00%
2019/12/10	0	0.00	1	48.00	48.10	-1	1,729	-0.06%
2019/12/09	1	48.65	0	0.00	48.30	1	1,728	0.06%
2019/12/05	2	48.85	3	48.62	48.35	-1	1,731	-0.06%
2019/12/03	1	48.15	1	48.20	47.90	0	1,743	0.00%
2019/12/02	1	47.10	1	47.40	48.00	0	1,754	0.00%
2019/11/29	1	49.00	0	0.00	48.80	1	1,821	0.05%
2019/11/28	5	50.58	5	50.42	49.60	0	1,810	0.00%
2019/11/26	1	49.10	0	0.00	48.70	1	1,762	0.06%
2019/11/25	1	48.70	1	48.45	48.35	0	1,783	0.00%
2019/11/22	1	48.95	1	48.75	48.30	0	1,840	0.00%
2019/11/21	0	0.00	1	48.70	48.75	-1	1,848	-0.05%
2019/11/20	2	48.65	0	0.00	48.80	2	1,867	0.11%
2019/11/19	1	49.75	1	50.50	49.30	0	1,970	0.00%
2019/11/18	1	49.00	3	49.00	49.15	-2	1,937	-0.10%
2019/11/15	1	48.80	0	0.00	48.55	1	1,935	0.05%
2019/11/14	3	48.72	2	48.53	48.30	1	1,938	0.05%
2019/11/11	0	0.00	1	47.25	47.00	-1	1,936	-0.05%
2019/11/08	1	48.30	10	48.36	48.50	-9	1,928	-0.47%
2019/11/07	1	48.75	0	0.00	49.40	1	1,921	0.05%
2019/11/01	0	0.00	1	49.25	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	2	49.40	48.60	-2	1,902	-0.11%
2019/10/30	2	48.90	1	49.50	48.85	1	1,890	0.05%
2019/10/29	9	50.13	11	50.81	49.80	-2	1,877	-0.11%
2019/10/28	6	50.47	6	50.82	51.10	0	1,799	0.00%
2019/10/25	5	49.97	4	49.26	49.25	1	1,700	0.06%
2019/10/24	1	48.95	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	2	49.55	49.50	-2	1,656	-0.12%
2019/10/22	2	48.53	1	48.10	48.10	1	1,634	0.06%
2019/10/17	2	48.28	2	48.25	47.85	0	1,762	0.00%
2019/10/16	0	0.00	1	46.85	46.20	-1	1,720	-0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	47.95	0	0.00	48.10	1	1,998	0.05%
2019/10/02	1	49.70	1	50.10	49.95	0	2,027	0.00%
2019/10/01	0	0.00	1	48.80	50.70	-1	2,154	-0.05%
2019/09/27	2	47.55	0	0.00	47.90	2	2,095	0.10%
2019/09/26	2	48.75	1	48.80	48.30	1	2,085	0.05%
2019/09/25	8	48.74	9	48.54	48.60	-1	2,068	-0.05%
2019/09/24	3	48.18	2	48.75	47.75	1	1,988	0.05%
2019/09/19	0	0.00	1	46.50	46.50	-1	1,915	-0.05%
2019/09/12	1	47.20	1	47.10	47.20	0	1,980	0.00%
2019/09/06	1	47.50	1	47.35	47.35	0	2,033	0.00%
2019/09/04	1	47.10	3	47.28	47.30	-2	2,058	-0.10%
2019/09/03	5	48.96	5	48.95	47.00	0	2,049	0.00%
2019/09/02	1	47.45	1	47.45	47.75	0	1,966	0.00%
2019/08/30	3	48.00	1	47.85	47.50	2	1,959	0.10%
2019/08/28	3	47.88	14	48.38	47.75	-11	1,935	-0.57%
2019/08/27	11	47.19	1	47.95	48.05	10	1,919	0.52%
2019/08/23	2	47.15	8	47.10	47.30	-6	1,881	-0.32%
2019/08/22	13	47.31	10	48.07	47.00	3	1,863	0.16%
2019/08/20	1	44.10	1	44.45	44.00	0	1,765	0.00%
2019/08/16	1	44.80	0	0.00	44.60	1	1,763	0.06%
2019/08/15	1	44.80	0	0.00	44.70	1	1,770	0.06%
2019/08/06	0	0.00	1	43.40	43.25	-1	1,865	-0.05%
2019/08/02	1	44.30	12	43.84	44.15	-11	1,880	-0.59%
2019/07/31	4	45.84	1	46.25	46.25	3	1,899	0.16%
2019/07/30	3	46.18	3	46.00	45.60	0	1,905	0.00%
2019/07/29	4	49.41	1	48.65	48.60	3	1,922	0.16%
2019/07/26	5	49.71	6	50.13	49.70	-1	1,921	-0.05%
2019/07/25	1	49.90	4	49.74	49.50	-3	1,904	-0.16%
2019/07/24	4	48.63	4	48.80	48.45	0	1,878	0.00%
2019/07/23	7	50.24	4	49.65	49.05	3	1,879	0.16%
2019/07/22	1	46.90	8	47.21	48.10	-7	1,804	-0.39%
2019/07/19	1	45.65	0	0.00	45.85	1	1,772	0.06%
2019/07/18	5	45.65	2	45.65	45.30	3	1,859	0.16%
2019/07/17	16	46.85	6	45.80	45.70	10	2,011	0.50%
2019/07/16	2	46.45	1	46.15	46.20	1	2,025	0.05%
2019/07/15	1	46.65	10	46.66	46.50	-9	2,081	-0.43%
2019/07/12	2	46.33	1	45.70	45.45	1	2,199	0.05%
2019/07/11	11	46.66	3	46.30	46.05	8	2,308	0.35%
2019/07/10	9	48.46	14	48.83	48.55	-5	2,404	-0.21%
2019/07/09	2	46.88	3	47.10	46.50	-1	2,560	-0.04%
2019/07/08	15	47.32	4	47.34	47.40	11	2,659	0.41%
2019/07/05	1	47.35	24	46.69	47.60	-23	2,783	-0.83%
2019/07/04	1	42.90	1	43.15	43.30	0	2,603	0.00%
2019/07/03	12	43.34	2	42.78	42.45	10	2,603	0.38%
2019/07/02	10	42.85	0	0.00	42.85	10	2,597	0.38%
2019/07/01	2	42.65	0	0.00	43.10	2	2,604	0.08%
2019/06/28	1	41.45	0	0.00	41.60	1	2,592	0.04%
2019/06/27	2	42.50	0	0.00	42.10	2	2,619	0.08%
2019/06/25	1	42.85	8	42.41	42.10	-7	2,644	-0.26%
2019/06/24	1	41.05	0	0.00	41.30	1	2,619	0.04%
2019/06/21	2	42.18	2	41.88	41.55	0	2,626	0.00%
2019/06/20	2	42.60	2	42.50	42.50	0	2,630	0.00%
2019/06/19	2	41.50	3	41.52	41.55	-1	2,622	-0.04%
2019/06/18	3	41.53	2	41.25	41.25	1	2,648	0.04%
2019/06/17	2	41.63	0	0.00	42.10	2	2,713	0.07%
2019/06/14	6	42.85	6	43.10	42.25	0	2,743	0.00%
2019/06/13	1	41.55	2	41.55	41.50	-1	2,720	-0.04%
2019/06/12	2	41.38	3	41.98	41.80	-1	2,724	-0.04%
2019/06/11	2	39.75	0	0.00	39.90	2	2,703	0.07%
2019/06/10	0	0.00	2	40.25	40.20	-2	2,705	-0.07%
2019/06/06	0	0.00	6	38.88	38.75	-6	2,713	-0.22%
2019/06/05	2	39.98	0	0.00	39.50	2	2,730	0.07%
2019/06/04	0	0.00	1	39.95	39.90	-1	2,733	-0.04%
2019/06/03	2	39.35	1	39.60	39.70	1	2,744	0.04%
2019/05/31	2	40.30	0	0.00	40.65	2	2,747	0.07%
2019/05/30	0	0.00	2	39.75	39.80	-2	2,745	-0.07%
2019/05/28	0	0.00	1	38.25	38.25	-1	2,769	-0.04%
2019/05/27	6	37.39	5	37.42	37.40	1	2,920	0.03%
2019/05/24	0	0.00	3	38.60	38.60	-3	2,962	-0.10%
2019/05/23	4	39.03	0	0.00	38.60	4	3,017	0.13%
2019/05/22	0	0.00	1	41.30	40.25	-1	3,098	-0.03%
2019/05/21	3	39.05	4	39.90	40.40	-1	3,227	-0.03%
2019/05/17	6	40.61	3	40.27	40.40	3	3,237	0.09%
2019/05/16	16	42.47	11	41.30	41.80	5	3,223	0.16%
2019/05/14	0	0.00	1	37.65	39.40	-1	3,196	-0.03%
2019/05/13	1	40.35	0	0.00	39.75	1	3,203	0.03%
2019/05/10	0	0.00	1	41.20	40.65	-1	3,202	-0.03%
2019/05/09	2	42.95	1	44.15	41.80	1	3,249	0.03%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/06	30	44.06	28	44.88	43.50	2	3,285	0.06%
2019/04/30	0	0.00	1	48.00	47.90	-1	3,273	-0.03%
2019/04/29	1	47.30	5	48.68	47.45	-4	3,320	-0.12%
2019/04/26	4	49.96	5	50.05	49.45	-1	3,313	-0.03%
2019/04/25	5	51.00	8	51.56	51.00	-3	3,340	-0.09%
2019/04/24	1	51.90	20	52.50	50.80	-19	3,399	-0.56%
2019/04/23	31	53.71	2	55.60	53.00	29	3,450	0.84%
2019/04/22	3	53.37	3	54.10	55.00	0	3,318	0.00%
2019/04/19	2	53.55	6	54.02	54.00	-4	3,320	-0.12%
2019/04/18	8	54.63	7	55.24	53.30	1	3,320	0.03%
2019/04/17	9	55.50	1	55.70	54.20	8	3,473	0.23%
2019/04/16	5	53.96	6	54.35	55.80	-1	3,422	-0.03%
2019/04/15	20	53.17	46	54.18	54.00	-26	3,537	-0.73%
2019/04/12	32	49.22	25	49.49	50.40	7	3,429	0.20%
2019/04/11	24	47.94	41	49.29	49.20	-17	3,489	-0.49%
2019/04/08	1	46.95	2	46.53	46.35	-1	3,401	-0.03%
2019/04/02	4	47.16	7	46.94	46.65	-3	3,381	-0.09%
2019/04/01	4	47.74	0	0.00	47.25	4	3,378	0.12%
2019/03/29	0	0.00	4	47.25	46.90	-4	3,344	-0.12%
2019/03/28	0	0.00	7	46.24	46.10	-7	3,315	-0.21%
2019/03/27	0	0.00	1	46.20	46.50	-1	3,307	-0.03%
2019/03/26	12	45.66	2	45.45	45.70	10	3,293	0.30%
2019/03/25	0	0.00	3	44.80	44.80	-3	3,287	-0.09%
2019/03/22	1	45.50	1	46.00	45.75	0	3,280	0.00%
2019/03/21	1	46.80	17	47.14	46.70	-16	3,261	-0.49%
2019/03/20	11	47.84	4	47.79	47.50	7	3,245	0.22%
2019/03/19	28	47.31	1	47.00	47.00	27	3,220	0.84%
2019/03/18	2	46.55	1	46.45	46.50	1	3,190	0.03%
2019/03/15	0	45.20	0	0.00	45.45	0	3,166	0.00%
2019/03/14	7	46.36	1	46.30	45.55	6	3,168	0.19%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	3	45.97	0	0.00	45.25	3	3,157	0.10%
2019/03/11	0	46.30	0	0.00	45.75	0	3,163	0.00%
2019/03/08	0	44.95	0	0.00	44.55	0	3,147	0.00%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/03/04	2	45.90	1	46.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	2	47.25	46.55	-2	3,098	-0.06%
2019/02/26	36	47.42	24	48.70	46.95	12	3,087	0.39%
2019/02/25	0	0.00	4	46.83	47.95	-4	2,965	-0.13%
2019/02/22	5	46.59	12	46.70	46.65	-7	2,911	-0.24%
2019/02/21	31	46.40	21	46.50	46.50	10	2,849	0.35%
2019/02/20	1	46.30	1	45.60	47.25	0	2,755	0.00%
2019/02/19	0	0.00	1	43.30	43.10	-1	2,616	-0.04%
2019/02/18	4	43.30	9	42.61	42.90	-5	2,604	-0.19%
2019/02/15	1	43.10	1	42.65	42.50	0	2,589	0.00%
2019/02/14	5	44.31	5	44.15	44.10	0	2,562	0.00%
2019/02/12	1	46.10	0	0.00	45.50	1	2,520	0.04%
2019/01/29	0	0.00	5	43.80	45.20	-5	2,425	-0.21%
2019/01/28	10	45.18	0	0.00	44.50	10	2,405	0.42%
2019/01/25	3	44.40	2	44.40	44.05	1	2,362	0.04%
2019/01/23	1	43.75	1	43.10	44.00	0	2,339	0.00%
2019/01/22	0	0.00	1	43.80	43.80	-1	2,343	-0.04%
2019/01/21	1	44.15	1	44.55	43.45	0	2,316	0.00%
2019/01/18	3	45.95	2	45.63	45.70	1	2,258	0.04%
2019/01/17	2	47.00	1	46.50	46.30	1	2,230	0.04%
2019/01/16	3	46.70	4	47.25	47.55	-1	2,165	-0.05%
2019/01/15	7	47.26	7	47.24	46.25	0	2,067	0.00%
2019/01/10	6	46.19	9	45.69	46.15	-3	1,830	-0.16%
2019/01/09	2	46.55	60	47.54	46.45	-58	1,759	-3.30%
2019/01/08	20	46.00	16	45.52	46.50	4	1,457	0.27%
2019/01/07	9	44.92	12	45.35	46.50	-3	1,365	-0.22%
2019/01/04	54	42.40	5	42.70	44.65	49	1,091	4.49%
2019/01/03	15	42.20	9	42.51	40.60	6	906	0.66%
2019/01/02	4	40.11	4	41.13	41.60	0	728	0.00%
2018/12/28	1	38.10	1	38.25	38.05	0	635	0.00%
2018/12/27	0	0.00	3	38.38	38.20	-3	635	-0.47%
2018/12/26	3	36.77	1	37.00	36.20	2	618	0.32%
2018/12/24	2	37.55	2	37.25	38.00	0	609	0.00%
2018/12/20	1	35.60	0	0.00	35.20	1	595	0.17%
2018/12/19	1	37.10	1	37.40	36.80	0	586	0.00%
2018/12/18	3	36.97	3	37.07	37.15	0	584	0.00%
2018/12/14	1	38.60	0	0.00	38.50	1	573	0.17%
2018/12/13	1	38.80	0	0.00	38.85	1	570	0.18%
2018/12/12	4	39.88	5	39.86	39.30	-1	556	-0.18%
2018/11/28	0	0.00	2	36.35	36.25	-2	410	-0.49%
2018/11/22	2	35.60	1	35.95	35.00	1	427	0.23%
2018/11/21	0	0.00	1	33.45	33.45	-1	404	-0.25%
2018/11/14	1	33.40	1	33.45	33.10	0	511	0.00%
2018/11/05	0	0.00	2	31.00	32.10	-2	485	-0.41%
2018/11/02	0	0.00	1	31.05	30.30	-1	478	-0.21%
2018/10/30	1	31.00	1	30.35	30.05	0	451	0.00%
2018/10/15	1	27.20	1	27.20	27.30	0	392	0.00%
2018/10/12	0	0.00	5	25.60	26.70	-5	391	-1.28%
2018/10/11	0	0.00	6	27.02	26.95	-6	393	-1.53%
2018/10/05	0	0.00	2	31.20	31.00	-2	382	-0.52%
2018/10/04	0	0.00	1	33.45	33.35	-1	375	-0.27%
2018/10/03	0	0.00	5	33.65	33.70	-5	377	-1.32%
2018/10/01	1	33.95	0	0.00	34.00	1	380	0.26%
2018/09/20	0	0.00	1	33.80	33.75	-1	520	-0.19%
2018/09/19	0	0.00	2	33.95	33.70	-2	520	-0.38%
2018/09/17	1	35.10	0	0.00	35.15	1	517	0.19%
2018/09/07	5	36.25	0	0.00	36.30	5	534	0.94%
2018/08/31	2	39.25	0	0.00	39.25	2	571	0.35%
2018/08/30	4	40.31	3	41.00	38.80	1	581	0.17%
2018/08/29	2	38.75	0	0.00	39.40	2	584	0.34%
2018/08/28	2	39.20	2	39.40	38.60	0	595	0.00%
2018/08/27	50	38.93	48	38.81	39.75	2	626	0.32%
2018/08/24	79	39.16	80	39.59	39.10	-1	606	-0.16%
2018/08/23	1	36.80	0	0.00	37.60	1	551	0.18%
2018/08/13	0	0.00	1	34.15	33.10	-1	575	-0.17%
2018/08/08	0	0.00	1	37.40	36.60	-1	581	-0.17%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/25	0	0.00	5	37.97	37.90	-5	698	-0.72%
2018/07/24	0	0.00	2	37.55	37.85	-2	697	-0.29%
2018/07/18	2	40.05	0	0.00	38.85	2	707	0.28%
2018/07/16	5	38.90	0	0.00	38.55	5	701	0.71%
2018/07/09	0	0.00	1	37.50	37.45	-1	698	-0.14%
2018/07/02	7	41.81	4	42.40	41.30	3	657	0.46%
2018/06/29	3	43.07	20	42.94	43.15	-17	627	-2.71%
2018/06/26	1	39.40	0	0.00	39.80	1	571	0.18%
2018/06/25	1	40.35	0	0.00	40.35	1	568	0.18%
2018/06/20	0	0.00	1	39.70	39.60	-1	567	-0.18%
2018/06/15	2	40.15	0	0.00	40.10	2	558	0.36%
2018/06/14	1	40.55	0	0.00	40.50	1	556	0.18%
2018/06/13	4	40.41	3	40.70	40.15	1	550	0.18%
2018/06/12	5	40.94	1	41.35	40.95	4	547	0.73%
2018/06/11	4	41.81	0	0.00	42.05	4	536	0.75%
2018/06/07	6	40.30	20	41.68	41.20	-14	539	-2.60%
2018/06/06	1	42.30	12	42.19	41.65	-11	526	-2.09%
2018/06/05	0	0.00	1	40.50	40.10	-1	490	-0.20%
2018/06/04	4	39.55	14	40.72	40.90	-10	472	-2.12%
2018/05/31	0	0.00	4	37.90	38.50	-4	424	-0.94%
2018/05/29	2	38.05	1	38.50	38.20	1	412	0.24%
2018/05/21	1	37.65	1	37.65	37.65	0	374	0.00%
2018/05/17	1	37.20	0	0.00	37.45	1	373	0.27%
2018/05/14	0	0.00	4	36.70	36.90	-4	382	-1.05%
2018/05/10	4	35.63	1	35.65	36.00	3	367	0.82%
2018/05/08	0	0.00	8	34.36	35.00	-8	358	-2.23%
2018/05/07	17	33.12	10	33.00	33.25	7	343	2.04%
2018/05/04	2	34.35	27	34.35	34.35	-25	321	-7.78%
2018/04/30	0	0.00	2	30.23	30.35	-2	298	-0.67%
2018/04/24	4	31.00	0	0.00	30.10	4	308	1.30%
2018/04/23	10	31.60	0	0.00	31.75	10	301	3.32%
2018/04/19	4	33.88	0	0.00	33.65	4	302	1.32%
2018/04/17	0	0.00	2	33.60	33.10	-2	317	-0.63%
2018/04/16	3	33.68	3	33.65	33.70	0	333	0.00%
2018/04/13	1	34.50	0	0.00	34.30	1	351	0.28%
2018/04/12	3	34.47	0	0.00	34.75	3	365	0.82%
2018/04/09	1	34.50	12	34.83	34.50	-11	422	-2.60%
2018/04/03	9	34.81	0	0.00	34.90	9	445	2.02%
2018/04/02	1	36.20	0	0.00	35.40	1	567	0.18%
2018/03/31	5	36.60	0	0.00	36.30	5	641	0.78%
2018/03/29	30	35.93	3	35.82	35.75	27	728	3.71%
2018/03/28	2	34.90	0	0.00	34.80	2	834	0.24%
2018/03/27	0	0.00	11	35.30	35.20	-11	851	-1.29%
2018/03/26	3	34.10	0	0.00	33.90	3	849	0.35%
2018/03/23	4	34.39	0	0.00	34.20	4	855	0.47%
2018/03/22	1	35.30	0	0.00	35.30	1	866	0.12%
2018/03/21	1	35.35	0	0.00	35.35	1	904	0.11%
2018/03/20	1	35.40	0	0.00	35.45	1	974	0.10%
2018/03/16	1	36.10	0	0.00	36.00	1	1,046	0.10%
2018/03/14	1	37.25	8	37.20	36.70	-7	1,059	-0.66%
2018/03/13	4	36.70	0	0.00	36.70	4	1,040	0.38%
2018/03/05	2	34.15	0	0.00	33.80	2	1,168	0.17%
2018/02/22	2	34.85	1	34.80	34.95	1	1,235	0.08%
2018/02/09	1	32.85	3	32.07	32.85	-2	1,243	-0.16%
2018/02/07	0	0.00	1	35.10	34.70	-1	1,242	-0.08%
2018/02/06	1	33.40	16	33.89	33.85	-15	1,240	-1.21%
2018/01/24	2	38.60	0	0.00	38.80	2	1,240	0.16%
2018/01/23	1	38.80	0	0.00	38.80	1	1,241	0.08%
2018/01/19	0	0.00	5	39.15	39.10	-5	1,252	-0.40%
2018/01/18	0	0.00	1	39.90	39.60	-1	1,253	-0.08%
2018/01/12	0	0.00	2	39.40	40.35	-2	1,253	-0.16%
2018/01/11	5	39.75	0	0.00	39.75	5	1,252	0.40%
2018/01/10	3	39.75	8	39.44	39.00	-5	1,248	-0.40%
2018/01/09	2	41.05	2	41.15	40.00	0	1,237	0.00%
2018/01/08	6	41.61	1	42.60	41.25	5	1,221	0.41%
2018/01/05	2	42.75	1	42.85	42.50	1	1,213	0.08%
2018/01/04	4	43.19	1	43.20	42.50	3	1,207	0.25%
2018/01/03	2	42.85	2	42.23	42.20	0	1,210	0.00%
2018/01/02	2	42.55	1	43.00	42.75	1	1,197	0.08%