景岳 (3164)-玉山-高雄券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
109張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	20.30	0	0.00	20.30	1	73	1.37%
2024/11/14	3	20.65	0	0.00	20.35	3	63	4.73%
2024/10/18	0	0.00	3	22.50	22.30	-3	43	-6.88%
2024/07/23	1	23.25	0	0.00	23.25	1	120	0.83%
2024/07/09	0.1	23.70	0	0.00	23.70	0.1	125	0.08%
2024/05/20	0	0.00	1	24.50	24.60	-1	198	-0.50%
2024/05/17	0	0.00	2	24.20	24.20	-2	194	-1.03%
2024/05/09	2	23.45	0	0.00	23.15	2	176	1.13%
2024/04/11	0.2	22.75	2	22.75	22.70	-1.8	146	-1.24%
2024/03/27	0	22.85	0	0.00	22.20	0	108	0.00%
2024/03/25	0	22.80	0	0.00	22.50	0	100	0.00%
2024/03/21	0.1	22.60	0	0.00	22.55	0.1	99	0.11%
2024/03/19	0	22.65	0	0.00	22.50	0	96	0.02%
2024/03/15	0	22.80	0	0.00	22.55	0	93	0.00%
2024/03/13	0	23.20	0	0.00	23.10	0	85	0.00%
2024/03/05	1	22.60	0.1	22.90	22.60	0.9	72	1.19%
2024/02/27	0	23.35	0	0.00	22.95	0	61	0.03%
2024/02/15	0	0.00	0.1	23.40	23.45	-0.1	45	-0.22%
2023/12/15	0.1	24.20	0	0.00	24.00	0.1	39	0.21%
2023/12/08	0	25.00	0	0.00	24.50	0	38	0.00%
2023/12/04	0	0.00	0.2	24.30	24.05	-0.2	35	-0.56%
2023/07/26	0	0.00	1	24.70	24.65	-1	82	-1.21%
2023/07/14	0.1	25.35	0	0.00	24.70	0.1	88	0.09%
2023/07/04	1	24.95	0	0.00	24.95	1	105	0.95%
2023/06/15	0	25.55	0	0.00	25.15	0	102	0.00%
2023/03/22	0	23.90	0	0.00	23.80	0	219	0.00%
2023/03/16	0	23.80	0	0.00	23.55	0	295	0.00%
2023/03/14	1	24.05	0	0.00	23.80	1	300	0.33%
2023/03/13	0.1	24.35	0	0.00	24.05	0.1	307	0.03%
2023/03/09	0	0.00	1	24.70	24.45	-1	308	-0.32%
2023/02/21	1	23.60	0	0.00	23.70	1	275	0.36%
2023/02/06	0	0.00	5	23.85	23.90	-5	280	-1.78%
2023/02/03	2	23.80	0	0.00	23.90	2	280	0.71%
2023/02/01	3	23.83	0	0.00	23.80	3	280	1.07%
2023/01/12	0	0.00	1	23.15	23.00	-1	284	-0.35%
2023/01/06	0	0.00	2	23.40	23.40	-2	290	-0.69%
2023/01/04	0	0.00	2	23.48	23.45	-2	294	-0.68%
2022/12/30	1	23.70	0	0.00	23.70	1	319	0.31%
2022/12/26	0	0.00	1	26.10	25.40	-1	320	-0.31%
2022/12/23	1	25.50	0	0.00	25.10	1	309	0.32%
2022/12/19	1	24.95	0	0.00	25.25	1	410	0.24%
2022/12/16	1.1	24.60	1	24.30	24.20	0.1	476	0.02%
2022/12/14	3	24.95	1	24.90	24.70	2	500	0.40%
2022/12/13	1	26.65	5	25.86	26.75	-4	481	-0.83%
2022/12/12	3	24.33	0	0.00	24.40	3	422	0.71%
2022/11/30	0.2	22.48	0	0.00	22.40	0.2	536	0.04%
2022/10/12	0	0.00	3	23.05	22.85	-3	812	-0.37%
2022/10/11	4	22.20	0	0.00	22.60	4	811	0.49%
2022/09/30	0	0.00	2	25.10	25.25	-2	772	-0.26%
2022/09/28	2	27.50	1	27.50	25.20	1	741	0.13%
2022/09/26	2	25.75	2	26.20	24.70	0	666	0.00%
2022/09/23	28	29.02	38	29.49	27.15	-10	642	-1.56%
2022/09/22	16	28.49	7	28.71	28.40	9	550	1.63%
2022/09/21	2	27.33	0	0.00	27.25	2	511	0.39%
2022/09/20	0	0.00	1	27.70	27.55	-1	505	-0.20%
2022/09/19	3	27.23	21	27.26	27.45	-18	503	-3.58%
2022/09/16	2	27.53	0	0.00	27.35	2	495	0.40%
2022/09/15	0	0.00	5	27.97	27.70	-5	491	-1.02%
2022/09/07	3	26.87	1	27.40	26.40	2	439	0.45%
2022/09/06	16	28.30	2	27.65	27.20	14	424	3.30%
2022/09/05	11	28.95	7	29.61	28.90	4	367	1.09%
2022/09/02	3	26.78	2	27.25	27.00	1	197	0.51%
2022/09/01	2	26.58	0	0.00	26.00	2	160	1.24%
2022/08/31	0	0.00	1	27.10	27.15	-1	134	-0.74%
2022/08/02	2	25.05	0	0.00	25.05	2	91	2.17%
2022/07/28	1	27.25	0	0.00	26.50	1	85	1.17%
2022/07/25	0	0.00	2	25.50	25.80	-2	69	-2.87%
2022/06/28	0	0.00	0	24.85	25.45	0	122	-0.04%
2022/06/22	0	0.00	0	25.60	25.20	0	120	-0.02%
2022/05/12	3	25.80	3	26.05	24.25	0	116	0.00%
2022/04/21	0	0.00	1	27.15	27.25	-1	95	-1.05%
2022/03/18	0	25.95	0	0.00	25.00	0	73	0.01%
2022/02/21	0	0.00	0.1	25.00	25.00	-0.1	84	-0.08%
2022/02/09	0	0.00	1	25.75	25.65	-1	88	-1.13%
2022/01/25	0	23.95	0	0.00	23.70	0	77	0.05%
2022/01/07	0.1	24.60	0	0.00	24.60	0.1	76	0.08%
2021/11/12	0	23.70	0	0.00	23.10	0	55	0.08%
2021/10/20	0	0.00	1	23.60	23.80	-1	52	-1.92%
2021/08/17	2	23.00	0	0.00	23.10	2	187	1.06%
2021/08/09	0	0.00	2	24.85	24.50	-2	286	-0.70%
2021/07/29	0	0.00	0	23.95	24.40	0	491	-0.01%
2021/07/20	2	23.75	0	0.00	24.50	2	500	0.40%
2021/06/28	1	24.75	0	0.00	24.75	1	491	0.20%
2021/06/21	0	0.00	1	24.90	25.25	-1	487	-0.20%
2021/06/15	0	0.00	8	26.60	26.35	-8	478	-1.67%
2021/06/11	1	27.60	3	26.60	26.55	-2	474	-0.42%
2021/06/07	10	26.56	0	0.00	26.55	10	435	2.29%
2021/06/01	0	0.00	16	24.66	24.80	-16	425	-3.76%
2021/05/28	0	0.00	2	25.30	25.35	-2	419	-0.48%
2021/05/27	0	0.00	2	25.20	25.35	-2	419	-0.48%
2021/05/20	0	0.00	1	25.30	24.65	-1	426	-0.23%
2021/05/19	1	24.90	0	0.00	25.45	1	422	0.24%
2021/05/18	1	25.95	1	24.90	25.65	0	413	0.00%
2021/05/17	6	26.40	2	26.85	26.95	4	394	1.01%
2021/05/14	16	26.10	5	26.26	25.85	11	345	3.18%
2021/05/13	15	28.53	8	28.26	28.70	7	277	2.52%
2021/05/03	0	0.00	1	24.30	24.15	-1	139	-0.72%
2021/04/26	0	0.00	1	24.30	24.05	-1	133	-0.75%
2021/04/01	0	25.00	0	0.00	24.30	0	114	0.04%
2021/03/23	0	0.00	1	23.50	23.45	-1	112	-0.89%
2021/03/12	0.1	23.08	0	0.00	22.90	0.1	114	0.09%
2021/03/11	0	0.00	2	23.25	23.40	-2	113	-1.76%
2021/03/10	0	23.10	0	0.00	23.00	0	114	0.02%
2021/02/22	0.1	22.90	0	0.00	22.55	0.1	77	0.09%
2021/02/17	0	20.65	0	0.00	21.00	0	71	0.01%
2021/01/29	0.1	20.40	0	0.00	20.15	0.1	65	0.15%
2021/01/25	0	20.90	0	0.00	20.65	0	63	0.07%
2021/01/22	2	20.90	0	0.00	20.60	2	62	3.18%
2020/12/25	0	0.00	1	22.10	22.10	-1	60	-1.65%
2020/12/21	0.1	22.25	0	0.00	22.25	0.1	60	0.11%
2020/09/14	0	0.00	6	23.80	23.80	-6	223	-2.69%
2020/09/03	1	23.20	0	0.00	23.20	1	276	0.36%
2020/08/18	0	0.00	1	23.10	23.35	-1	277	-0.36%
2020/08/13	6	23.83	5	24.00	23.25	1	277	0.36%
2020/08/12	2	24.23	2	24.65	23.80	0	274	0.00%
2020/08/05	4	22.15	0	0.00	22.10	4	221	1.81%
2020/07/09	2	26.35	0	0.00	26.50	2	238	0.84%
2020/07/08	2	25.50	0	0.00	25.45	2	221	0.90%
2020/06/18	0	0.00	1	26.05	26.50	-1	199	-0.50%
2020/06/17	1	25.75	1	25.60	25.45	0	180	0.00%
2020/05/06	0	0.00	4	24.50	24.85	-4	201	-1.99%
2020/05/04	2	24.50	0	0.00	24.50	2	195	1.02%
2020/04/21	14	24.11	12	24.00	23.45	2	194	1.03%
2020/04/15	0	0.00	1	21.60	21.45	-1	169	-0.59%
2020/04/07	1	21.00	0	0.00	20.55	1	164	0.61%
2020/03/30	0	21.95	2	20.65	20.80	-2	162	-1.23%
2020/03/23	1	16.20	0	0.00	16.60	1	159	0.63%
2020/03/19	2	17.55	0	0.00	17.55	2	149	1.34%
2020/03/10	1	24.80	0	0.00	24.30	1	130	0.76%
2019/07/08	2	29.05	0	0.00	29.60	2	102	1.96%
2019/04/09	0	0.00	5	28.50	27.70	-5	102	-4.87%
2019/03/28	9	26.92	4	26.79	26.60	5	72	6.87%
2019/03/26	0	0.00	1	25.45	25.50	-1	61	-1.63%
2018/12/25	2	27.05	0	0.00	27.00	2	96	2.08%
2018/12/24	0	0.00	1	27.30	27.05	-1	101	-0.99%
2018/12/11	0	0.00	2	27.75	27.25	-2	129	-1.54%
2018/12/03	1	27.00	0	0.00	27.30	1	164	0.61%
2018/10/18	2	26.80	0	0.00	27.15	2	176	1.13%
2018/09/26	0	0.00	2	27.75	27.50	-2	131	-1.52%
2018/08/01	0	0.00	10	29.10	29.00	-10	887	-1.13%
2018/07/02	0	0.00	1	30.80	30.60	-1	1,301	-0.08%
2018/06/21	1	33.00	1	32.85	32.70	0	1,441	0.00%
2018/06/20	1	33.35	1	32.90	32.85	0	1,441	0.00%
2018/06/19	2	32.50	1	33.25	33.25	1	1,442	0.07%
2018/06/11	2	33.55	0	0.00	33.55	2	1,419	0.14%
2018/06/06	3	34.95	7	35.01	35.80	-4	1,353	-0.30%
2018/06/05	0	0.00	1	33.50	33.40	-1	1,312	-0.08%
2018/05/29	1	29.75	0	0.00	29.65	1	1,274	0.08%
2018/05/28	10	32.80	0	0.00	32.80	10	1,219	0.82%
2018/05/21	3	33.77	31	33.20	33.65	-28	1,102	-2.54%
2018/05/18	0	0.00	10	31.03	33.50	-10	1,021	-0.98%
2018/05/17	12	31.81	0	0.00	30.85	12	955	1.26%
2018/05/16	0	0.00	4	31.65	31.65	-4	852	-0.47%
2018/05/15	2	29.00	2	28.95	28.80	0	785	0.00%
2018/05/14	2	28.25	3	28.30	28.55	-1	777	-0.13%
2018/05/11	0	0.00	1	27.70	27.50	-1	764	-0.13%
2018/05/04	0	0.00	3	26.28	26.15	-3	751	-0.40%
2018/04/30	4	27.60	2	27.55	27.10	2	747	0.27%
2018/04/26	3	28.12	2	28.25	26.45	1	756	0.13%
2018/04/25	2	29.38	2	27.90	27.90	0	765	0.00%
2018/04/24	6	27.70	4	27.50	29.00	2	720	0.28%
2018/04/23	2	27.23	0	0.00	27.30	2	676	0.30%
2018/04/11	0	0.00	2	26.60	27.25	-2	740	-0.27%
2018/04/10	2	28.15	2	29.18	27.25	0	723	0.00%
2018/04/09	32	27.96	2	29.35	29.35	30	659	4.55%
2018/03/29	2	26.68	2	26.60	26.25	0	530	0.00%
2018/03/28	2	26.35	1	27.00	26.95	1	518	0.19%
2018/03/27	2	27.30	4	27.60	26.60	-2	495	-0.40%
2018/03/21	1	26.20	0	0.00	25.80	1	401	0.25%
2018/03/12	1	24.95	4	24.78	24.80	-3	385	-0.78%
2018/03/08	1	26.35	1	25.55	25.00	0	382	0.00%
2018/03/07	4	25.40	0	0.00	25.90	4	361	1.11%
2018/01/23	0	0.00	2	26.60	26.20	-2	351	-0.57%
2018/01/18	0	0.00	1	26.80	26.90	-1	303	-0.33%
2018/01/16	3	28.00	0	0.00	27.60	3	280	1.07%