• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.30%
  • 成交量
    6,704張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2623.1122.8315122.93122.508.19,5760.08%
2024/11/259126.9411127.50128.00-29,579-0.02%
2024/11/2213.2123.3711124.73122.502.29,5650.02%
2024/11/2110124.1511124.23124.00-19,580-0.01%
2024/11/2033128.7412128.38126.00219,6320.22%
2024/11/194127.755132.00134.50-19,828-0.01%
2024/11/185124.804127.75122.5019,9520.01%
2024/11/1512131.425130.50130.50710,0630.07%
2024/11/1410133.009133.44132.50110,2180.01%
2024/11/132.1139.315.1133.39133.00-310,228-0.03%
2024/11/1219139.953142.17143.001610,2510.16%
2024/11/1114150.5012154.04146.50210,2750.02%
2024/11/0813152.357152.50150.00610,2990.06%
2024/11/0722155.1615156.23153.00710,4440.07%
2024/11/062152.252153.25152.50010,2710.00%
2024/11/059151.729151.89152.50010,1770.00%
2024/11/0419143.6117145.85150.00210,0430.02%
2024/11/0112.1150.0614149.25145.50-1.99,881-0.02%
2024/10/305150.7018149.86149.50-139,719-0.13%
2024/10/2926.1149.5112148.46149.0014.19,6440.15%
2024/10/287143.6410145.15146.00-39,592-0.03%
2024/10/259148.568146.44147.0019,6590.01%
2024/10/2448.2153.9220147.70145.5028.29,5520.29%
2024/10/239.1154.9822154.64161.50-12.99,304-0.14%
2024/10/2218146.004145.50147.00149,1090.15%
2024/10/216145.3313147.96148.50-79,021-0.08%
2024/10/1814145.6811144.27141.5038,9780.03%
2024/10/174142.002142.50147.0028,7710.02%
2024/10/1614145.368145.44147.5068,5900.07%
2024/10/157.6164.011.1160.02153.506.68,3820.08%
2024/10/140.2158.0300.00168.000.28,3350.00%
2024/10/111155.000.2159.99158.500.88,3110.01%
2024/10/092.3159.013158.67153.50-0.78,300-0.01%
2024/10/081.1142.631146.50148.500.18,2870.00%
2024/10/070.2138.670.2147.25148.00-0.18,3090.00%
2024/10/040.1143.0000.00143.000.18,3150.00%
2024/10/010.2142.174143.38150.00-3.98,322-0.05%
2024/09/304143.5000.00144.0048,3750.05%
2024/09/271140.507136.93140.50-68,419-0.07%
2024/09/264127.881125.00128.0038,4020.04%
2024/09/2500.003123.67124.00-38,403-0.04%
2024/09/2442127.7446.1128.34127.00-4.18,364-0.05%
2024/09/2326122.2329.1124.99128.00-3.17,769-0.04%
2024/09/204110.7536.2114.11116.50-32.27,295-0.44%
2024/09/1960.2100.5847100.93106.0013.26,9960.19%
2024/09/184395.084695.0696.70-36,529-0.05%
2024/09/1612.193.02893.3192.504.16,2650.07%
2024/09/13490.18390.4090.3016,0770.02%
2024/09/12183.60584.2285.30-45,834-0.07%
2024/09/11579.60577.7077.6005,7680.00%
2024/09/10179.8000.0079.0015,7430.02%
2024/09/06683.23683.1581.6005,6740.00%
2024/09/05881.011380.2880.00-55,619-0.09%
2024/09/04177.10175.5078.8005,5570.00%
2024/09/03288.65184.2483.7015,4840.02%
2024/09/021588.601186.7685.8045,4060.07%
2024/08/305.188.66589.7488.100.15,3560.00%
2024/08/29493.63393.0093.0015,2500.02%
2024/08/281395.501895.1294.10-55,180-0.10%
2024/08/271893.2715.193.0294.902.94,9920.06%
2024/08/261794.051992.3490.60-24,880-0.04%
2024/08/231192.684.189.6893.806.94,7750.14%
2024/08/221192.331291.6890.60-14,615-0.02%
2024/08/2125.396.962695.7793.50-0.84,443-0.02%
2024/08/201092.4818.193.1796.50-83,990-0.20%
2024/08/1929.188.202189.6387.808.13,7340.22%
2024/08/161784.012084.9184.60-33,489-0.09%
2024/08/15679.88680.7380.7003,2730.00%
2024/08/14883.961282.2382.20-43,156-0.13%
2024/08/13682.0711.282.0081.10-5.22,984-0.17%
2024/08/12980.621079.6380.10-12,792-0.04%
2024/08/091877.3217.477.9578.200.62,4760.02%
2024/08/08164.60470.3071.10-32,218-0.14%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/0600.00057.3058.9002,1530.00%
2024/08/052.263.60464.2563.60-1.82,083-0.09%
2024/08/021471.516.271.1670.607.82,0470.38%
2024/08/01673.421772.7674.10-111,993-0.55%
2024/07/3123.175.101773.5572.806.11,8800.32%
2024/07/301571.352374.6774.80-81,613-0.50%
2024/07/29869.841069.7668.00-21,388-0.14%
2024/07/2617.270.35570.4869.6012.21,2780.95%
2024/07/2313.369.411768.5670.50-3.71,180-0.31%
2024/07/221265.0500.0064.20121,0941.10%
2024/07/191166.2500.0066.90111,0711.03%
2024/07/18365.0000.0065.3031,0000.30%
2024/07/1700.00272.0069.10-2964-0.21%
2024/07/16269.35270.0070.5009470.00%
2024/07/11167.1000.0067.2019240.11%
2024/07/10470.1300.0070.2049180.44%
2024/07/09267.401066.1067.30-8892-0.90%
2024/07/08177.201571.6369.70-14875-1.60%
2024/07/051074.20473.9874.1068990.67%
2024/07/04576.541375.6973.60-8988-0.81%
2024/07/031075.94276.8076.8089900.81%
2024/07/02070.45569.5869.90-5883-0.57%
2024/07/01268.35169.0767.2018340.12%
2024/06/27165.201066.9065.60-9792-1.13%
2024/06/2600.00263.3063.00-2771-0.26%
2024/06/25162.20161.4062.3007640.00%
2024/06/2000.00257.7057.40-2711-0.28%
2024/06/19256.7000.0056.6027140.28%
2024/06/1400.00457.7357.60-4718-0.56%
2024/06/12255.7000.0055.6027230.28%
2024/06/11256.80057.3056.7027250.27%
2024/06/06058.8000.0057.6007300.00%
2024/06/04157.50257.8056.60-1737-0.14%
2024/06/03259.30861.3059.20-6739-0.81%
2024/05/311057.8300.0057.90107261.38%
2024/05/2900.00156.8056.90-1723-0.14%
2024/05/2400.00453.3553.50-4757-0.53%
2024/05/23154.10654.3353.90-5765-0.65%
2024/05/1700.00155.8055.70-1802-0.12%
2024/05/1600.00255.3056.00-2823-0.24%
2024/05/1500.00455.5055.60-4843-0.47%
2024/05/1400.00455.5555.40-4865-0.46%
2024/05/13455.5000.0055.1048740.46%
2024/05/10160.10160.4060.5008720.00%
2024/05/09461.80161.3061.2038740.34%
2024/05/07162.8000.0062.6018820.11%
2024/05/0600.001.164.3863.50-1.1881-0.12%
2024/05/020.162.301163.9564.50-10.9880-1.24%
2024/04/30161.3000.0062.0018740.11%
2024/04/261061.86660.6060.6048730.46%
2024/04/23158.4000.0057.5018680.12%
2024/04/22558.8600.0057.5058740.57%
2024/04/19260.6000.0060.0028710.23%
2024/04/18562.5000.0062.5058600.58%
2024/04/1700.00263.7063.60-2858-0.23%
2024/04/16561.600.562.0162.104.58580.52%
2024/04/121166.231063.5565.4018590.12%
2024/04/111.167.02372.1066.30-1.9841-0.23%
2024/04/10868.06867.4472.0007720.00%
2024/04/09364.730.968.4065.502.16500.32%
2024/04/08064.0000.0064.3005670.00%
2024/04/01160.1000.0060.2015600.18%
2024/03/250.560.38859.2061.60-7.5536-1.40%
2024/03/21155.9000.0055.8015230.19%
2024/03/20556.1000.0056.2055220.96%
2024/03/18155.2000.0055.6015120.20%
2024/03/151.156.1000.0055.801.15050.21%
2024/03/14257.5000.0057.0025010.40%
2024/03/135.158.2600.0058.005.14951.02%
2024/03/121.160.6800.0060.101.14900.21%
2024/03/1100.00260.4060.80-2492-0.41%
2024/03/084.159.6100.0058.404.14900.83%
2024/03/071.161.3800.0061.001.14810.22%
2024/03/05162.10362.0061.80-2473-0.42%
2024/03/013.161.774.161.5061.50-1464-0.22%
2024/02/294.361.75362.3062.601.34570.27%
2024/02/271.265.3200.0064.401.24370.27%
2024/02/26867.7400.0068.4084201.90%
2024/02/2300.00367.2067.10-3410-0.73%
2024/02/2200.000.267.6067.40-0.2403-0.05%
2024/02/21166.7000.0066.4013950.25%
2024/02/19167.300.365.6067.100.73620.19%
2024/02/16263.50263.9064.1003400.00%
2024/02/0500.00559.1057.80-5290-1.72%
2024/02/02957.80258.0058.5072782.51%
2024/02/01155.6000.0055.8012630.38%
2024/01/263.152.6100.0051.703.12591.20%
2024/01/250.154.8000.0054.600.12500.02%
2024/01/24155.30155.9055.7002490.00%
2024/01/230.154.80254.4054.50-2245-0.80%
2024/01/220.555.3100.0055.400.52420.21%
2024/01/17254.30253.8053.8002300.00%
2024/01/16256.45256.0055.9002250.00%
2024/01/15156.00155.7055.7002150.00%
2024/01/12253.7000.0053.7022090.95%
2024/01/11254.7000.0054.2022070.96%
2024/01/10155.8000.0055.5012070.48%
2024/01/09256.10157.0057.0012030.49%
2024/01/081156.05255.2055.3091954.60%
2024/01/05353.87154.4054.9021781.12%
2024/01/04152.3000.0052.3011690.59%
2024/01/03253.90054.2053.7021641.21%
2024/01/02154.9000.0054.2011580.63%
2023/12/27050.3000.0050.4001170.01%
2023/11/2700.00149.5549.50-1225-0.44%
2023/11/0900.000.148.5048.40-0.1218-0.03%
2023/11/07148.8000.0048.5012160.46%
2023/10/12052.3000.0051.3001930.01%
2023/09/2000.00452.0051.80-4171-2.33%
2023/09/19252.9000.0052.7021651.21%
2023/09/05248.2000.0047.9521111.79%
2023/09/0400.000.848.4548.00-0.8100-0.75%
2023/09/0100.000.145.0045.00-0.160-0.17%
2023/08/2800.000.141.5040.55-0.153-0.11%
2023/08/2500.00140.5041.00-152-1.91%
2023/08/2200.00039.0038.10049-0.02%
2023/08/1400.000.439.5038.50-0.449-0.82%
2023/07/25240.7500.0040.452553.57%
2023/07/1900.00641.2041.00-661-9.76%
2023/07/17641.5700.0041.456639.41%
2023/06/0900.00141.9043.00-162-1.60%
2023/03/07146.1000.0046.401452.18%
2022/07/290.254.9000.0054.900.21960.11%
2022/07/26054.0000.0054.4001910.02%
2022/05/2600.00162.1062.40-1294-0.34%
2022/04/25157.7000.0057.9014100.24%
2022/04/18460.0000.0060.0044700.85%
2022/04/140.163.1000.0063.000.15060.02%
2022/04/12562.0000.0062.0055430.92%
2022/04/11364.6300.0064.3035440.55%
2022/04/01272.30272.1572.0006270.00%
2022/03/17167.0000.0067.3019670.10%
2022/03/0700.00169.0068.80-1984-0.10%
2022/03/01172.8000.0072.5011,0000.10%
2022/01/1100.00188.0085.20-11,475-0.07%
2022/01/0700.00191.0090.60-11,449-0.07%
2022/01/06195.8000.0095.4011,4160.07%
2021/12/3000.002107.00106.00-21,344-0.15%
2021/12/291107.001103.50106.5001,3230.00%
2021/12/281105.001105.00105.0001,3090.00%
2021/12/242101.5000.00104.0021,2560.16%
2021/12/233109.503111.50111.5001,1540.00%
2021/12/2200.000.1101.50101.50-0.11,059-0.01%
2021/11/240.199.0000.0098.300.18930.01%
2021/11/171104.5012100.26105.00-11813-1.35%
2021/11/16196.20295.8096.30-1753-0.13%
2021/11/1500.00594.5095.00-5724-0.69%
2021/11/12390.97389.9391.2007020.00%
2021/11/0800.00184.0084.80-1626-0.16%
2021/11/0500.00184.6086.40-1616-0.16%
2021/11/02177.80179.6076.1005920.00%
2021/11/0100.00188.8080.50-1573-0.17%
2021/10/2200.000.174.4074.50-0.1449-0.02%
2021/10/2100.00173.1072.90-1493-0.20%
2021/10/18172.1000.0071.6016570.15%
2021/09/2900.00170.9070.80-1645-0.15%
2021/09/28172.0000.0071.6016300.16%
2021/09/230.171.9000.0072.400.16010.02%
2021/09/07166.00166.2066.0005900.00%
2021/09/02171.5000.0071.0015900.17%
2021/08/2600.00366.8066.00-3602-0.50%
2021/08/2500.00366.1067.00-3605-0.50%
2021/08/24365.4000.0065.5036060.49%
2021/08/1900.00267.2065.70-2601-0.33%
2021/08/18265.5000.0067.9025990.33%
2021/08/1000.00373.9073.70-3585-0.51%
2021/08/04175.90177.8075.3005540.00%
2021/08/0300.00177.4077.50-1552-0.18%
2021/08/02379.53183.7077.5025400.37%
2021/07/3000.00680.0080.60-6487-1.23%
2021/07/29173.0000.0073.3014580.22%
2021/07/28170.20571.0075.10-4451-0.89%
2021/07/27174.8000.0074.0014300.23%
2021/07/261280.78980.9480.0033850.78%
2021/07/23373.90875.1377.00-5276-1.81%
2021/07/22265.80167.6070.0012460.41%
2021/07/21164.20864.3164.20-7230-3.04%
2021/07/15263.5000.0065.0022430.82%
2021/07/06365.5000.0065.2033180.94%
2021/06/22261.90161.2061.1014830.21%
2021/06/11262.4000.0062.4025010.40%
2021/06/09164.7000.0064.9015090.20%
2021/06/04569.4600.0068.2055260.95%
2021/06/03168.70367.4368.80-2550-0.36%
2021/06/02165.6000.0065.6015940.17%
2021/06/01264.3500.0066.7025920.34%
2021/05/211061.6000.0062.00106081.64%
2021/05/1100.00565.2064.70-5605-0.83%
2021/05/06369.0000.0067.7035980.50%
2021/05/05169.0000.0068.7015960.17%
2021/04/2200.00270.8070.60-2551-0.36%
2021/04/21573.60274.0073.4035440.55%
2021/04/16275.7000.0074.1025320.38%
2021/04/1400.00572.6269.00-5500-1.00%
2021/04/13375.00973.6672.90-6491-1.22%
2021/04/12275.0000.0074.8024810.41%
2021/04/09976.0300.0075.5094691.92%
2021/04/08381.60477.6079.40-1445-0.22%
2021/04/071277.76478.7579.4084151.92%
2021/04/01266.7000.0066.8023530.57%
2021/03/2900.00361.5062.20-3324-0.92%
2021/03/26159.5000.0060.7013200.31%
2021/03/25260.40362.1059.50-1315-0.32%
2021/03/2300.00158.1057.80-1289-0.35%
2021/03/1600.00357.3056.70-3282-1.06%
2021/03/15358.1000.0058.0032771.08%
2021/03/12357.5000.0057.8032711.11%
2021/03/1100.00556.5256.70-5256-1.95%
2021/03/10156.2000.0056.3012500.40%
2021/03/09455.5500.0056.3042451.63%
2021/03/08455.15155.6056.2032151.39%
2021/02/2600.00149.0049.90-1149-0.67%
2021/02/2200.00149.8050.20-1140-0.71%
2021/01/1800.00344.0044.00-3110-2.70%
2020/12/16146.85147.6547.2001290.00%
2020/12/1100.00145.7545.75-1120-0.83%
2020/12/0900.00146.4046.20-1118-0.85%
2020/11/27143.8000.0043.8011080.93%
2020/11/2300.00144.2544.05-1107-0.93%
2020/10/13144.45144.8544.2501520.00%
2020/09/23847.17547.1843.8531931.55%
2020/08/1000.00643.9144.15-6168-3.56%
2020/08/06144.6000.0044.6011730.58%
2020/07/22145.0000.0044.9511690.59%
2020/07/21245.90146.2045.7011650.60%
2020/07/20148.00346.7246.40-2163-1.22%
2020/07/17647.90246.9348.0041542.58%
2020/07/16346.5000.0046.9531402.14%
2020/07/1000.00143.0041.25-1111-0.89%
2020/07/09342.98343.0542.8001100.00%
2020/07/07140.9500.0040.8011020.98%
2020/07/06142.00143.5042.000990.00%
2020/07/0300.00141.6542.50-196-1.04%
2020/07/0100.00842.0242.10-893-8.55%
2020/06/24341.3300.0041.503903.32%
2020/06/19139.70140.6041.150890.00%
2020/06/02140.0000.0040.1511230.81%
2020/03/18133.95134.2034.1001960.00%
2020/02/27138.85139.7539.9502010.00%
2020/02/25138.70139.6539.9501950.00%
2020/02/0300.00138.0038.30-1238-0.42%
2019/12/2500.001041.8842.55-10241-4.14%
2019/12/24141.6500.0042.5512370.42%
2019/12/181541.68641.5142.0092204.08%
2019/12/1200.00240.0040.05-2198-1.01%
2019/12/0200.00238.4038.90-2174-1.15%
2019/11/29239.3000.0039.3021721.16%
2019/11/2000.00137.1037.30-1151-0.66%
2019/11/1100.00137.7036.95-1145-0.69%
2019/11/0800.00138.0038.00-1143-0.70%
2019/10/2900.00135.6036.65-1110-0.91%
2019/09/20133.0000.0032.851901.10%
2019/08/2600.00132.4032.00-1158-0.63%
2019/07/2900.00135.0535.25-1168-0.59%
2019/07/2500.00235.6535.55-2166-1.20%
2019/07/2400.00235.7535.70-2168-1.19%
2019/07/18135.5000.0035.6511720.58%
2019/07/0200.00936.0336.20-9279-3.22%
2019/06/21136.5000.0036.4513110.32%
2019/06/18436.9000.0036.5543191.25%
2019/06/17136.7000.0036.8013190.31%
2019/06/14136.5000.0036.6013180.31%
2019/06/10140.9000.0040.8012860.35%
2019/06/04140.6500.0040.6512880.35%
2019/06/03540.7000.0040.6052911.71%
2019/05/1400.00240.0040.05-2376-0.53%
2019/05/02141.8000.0041.8013790.26%
2019/04/23141.6500.0041.6513810.26%
2019/04/2200.00542.0542.05-5380-1.31%
2019/04/0900.00143.7043.50-1321-0.31%
2019/04/0300.00243.3042.80-2305-0.65%
2019/03/2500.00241.3040.65-2273-0.73%
2019/03/13240.1800.0039.9522670.75%
2019/03/11140.4000.0040.2512640.38%
2019/02/26142.3000.0041.9012640.38%
2019/02/2000.00541.1040.85-5248-2.01%
2019/02/14140.7500.0040.7512040.49%
2019/01/2300.00840.4240.40-8212-3.77%
2019/01/2200.00141.3040.85-1212-0.47%
2019/01/211041.60141.3041.4092124.24%
2018/12/2500.000.140.0039.80-0.1239-0.05%
2018/12/1400.000.241.8041.90-0.2242-0.09%
2018/11/30144.2000.0044.5512480.40%
2018/11/1500.00240.9040.80-2281-0.71%
2018/11/1400.00541.2041.20-5283-1.76%
2018/11/09541.50141.5041.4043281.22%
2018/11/08241.8000.0041.5023430.58%
2018/11/01241.00241.3041.3503870.00%
2018/10/29138.2000.0038.3014370.23%
2018/10/26138.0000.0037.8514580.22%
2018/10/15540.0000.0040.5055160.97%
2018/10/1100.00837.9538.05-8514-1.55%
2018/10/08142.7000.0042.8515060.20%
2018/09/25145.7000.0046.2015060.20%
2018/09/1300.00145.8045.95-1506-0.20%
2018/09/10145.1000.0045.1015140.19%
2018/09/05549.0500.0048.7055090.98%
2018/08/28450.33150.3050.3035310.56%
2018/08/271049.821349.7249.85-3539-0.56%
2018/08/241051.6700.0051.50105331.87%
2018/08/16353.40353.7053.7004890.00%
2018/08/15853.181353.3254.10-5477-1.05%
2018/08/1400.00152.8053.50-1464-0.22%
2018/08/13151.30351.6352.40-2450-0.44%
2018/08/1000.00353.4053.00-3439-0.68%
2018/08/06254.0000.0053.7024280.47%
2018/08/0300.00253.5053.50-2415-0.48%
2018/08/02353.0000.0052.5033900.77%
2018/07/3000.00549.5549.35-5318-1.57%
2018/07/1600.00348.2547.95-3325-0.92%
2018/06/27347.6500.0047.6033580.84%
2018/06/25147.9500.0048.0013650.27%
2018/06/0600.00151.2051.20-1410-0.24%
2018/06/0400.00550.6250.00-5426-1.17%
2018/06/01549.50250.2049.8034330.69%
2018/05/3000.00249.2049.45-2568-0.35%
2018/05/2900.00350.5049.95-3573-0.52%
2018/05/2800.00150.4050.50-1575-0.17%
2018/05/2500.00249.1549.30-2574-0.35%
2018/05/1600.00448.7949.20-4631-0.63%
2018/05/1500.00149.0549.05-1640-0.16%
2018/05/14650.03549.9050.2016680.15%
2018/05/0300.00245.2045.45-2720-0.28%
2018/04/241447.47646.9547.0089610.83%
2018/04/2300.001149.9049.55-11978-1.12%
2018/04/171149.16649.0849.1551,0010.50%
2018/04/13151.2000.0051.1011,0620.09%
2018/04/1200.00151.8051.50-11,139-0.09%
2018/04/11752.4000.0052.0071,1810.59%
2018/04/03251.00351.1051.10-11,348-0.07%
2018/03/3100.000.250.7051.00-0.21,364-0.01%
2018/03/30150.9000.0050.8011,3710.07%
2018/03/23149.80151.3050.5001,4780.00%
2018/03/22353.17254.3052.6011,4730.07%
2018/03/15353.3700.0053.7031,5260.20%
2018/03/14254.30354.5053.80-11,577-0.06%
2018/03/1300.002353.2053.50-231,589-1.45%
2018/03/091653.0400.0053.10161,6080.99%
2018/03/08354.47254.5053.8011,6260.06%
2018/03/061355.28454.8553.8091,6430.55%
2018/03/05154.802254.0454.70-211,620-1.30%
2018/03/02251.1000.0051.8021,6020.12%
2018/03/01351.10149.8551.1021,6330.12%
2018/02/2700.00551.3850.40-51,730-0.29%
2018/02/2300.00150.8050.80-11,985-0.05%
2018/02/222049.61549.5049.35152,1550.70%
2018/02/12748.2400.0048.2572,2590.31%
2018/02/07148.0500.0047.8012,2440.04%
2018/02/06147.55349.1047.00-22,239-0.09%
2018/02/051151.6000.0051.90112,2190.50%
2018/02/02152.90053.0053.0012,2200.04%
2018/02/01253.85154.0053.6012,2620.04%
2018/01/31153.10253.4554.20-12,262-0.04%
2018/01/3000.0010053.8253.70-1002,254-4.43%
2018/01/29255.85456.1355.90-22,248-0.09%
2018/01/26255.2500.0055.7022,2490.09%
2018/01/25256.30155.6055.7012,2460.04%
2018/01/24155.30356.1356.40-22,236-0.09%
2018/01/231957.53856.4156.00112,2300.49%
2018/01/221857.091257.1958.0062,1930.27%
2018/01/19156.20156.7055.8002,1510.00%
2018/01/18756.341856.5255.50-112,115-0.52%
2018/01/17255.55555.5655.90-32,065-0.15%
2018/01/1500.00553.8053.80-52,210-0.23%
2018/01/12153.70653.7853.50-52,231-0.22%
2018/01/101253.28553.8453.2072,2270.31%
2018/01/09255.9500.0056.5022,1900.09%
2018/01/08556.44256.3055.2032,1690.14%
2018/01/0500.00254.8055.50-22,098-0.10%
2018/01/03454.18554.6852.50-12,070-0.05%
2018/01/02253.95352.6054.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音