• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.76
  • 漲跌
    ▼0.63
  • 漲幅
    -9.86%
  • 成交量
    440張
  • 產業
    上櫃 電子零組件類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.1000.007.1018790.11%
2024/11/1919.7200.009.7219570.10%
2024/11/189410.801010.8010.80841,0408.07%
2024/11/151512.07312.2011.95129951.21%
2024/11/141113.6300.0013.20118931.23%
2024/11/08413.9500.0014.6049720.41%
2024/11/06814.42114.2514.0579590.73%
2024/11/0500.00114.2014.15-1966-0.10%
2024/11/01114.4000.0014.5019830.10%
2024/10/30114.9000.0014.4019700.10%
2024/10/29115.5000.0015.5019650.10%
2024/10/25116.00116.0016.0509700.00%
2024/10/2400.00116.0015.90-1993-0.10%
2024/10/2300.00016.4516.3501,0040.00%
2024/10/1700.00115.9015.80-11,040-0.10%
2024/10/1400.00115.3015.50-11,076-0.09%
2024/10/11115.0500.0015.0511,0960.09%
2024/09/2700.00116.1516.15-11,618-0.06%
2024/09/23116.8000.0016.3512,0150.05%
2024/09/20017.0000.0016.5502,0210.00%
2024/09/19015.6000.0015.9001,9930.00%
2024/09/13114.4500.0014.5512,1060.05%
2024/09/10114.1000.0014.2012,3540.04%
2024/09/0400.00114.7014.65-13,095-0.03%
2024/09/03115.4500.0015.4013,3030.03%
2024/08/21016.4500.0016.0505,9910.00%
2024/08/150.315.10215.1015.10-1.76,189-0.03%
2024/08/14315.95315.9315.8006,1620.00%
2024/08/09214.50114.8014.4516,1260.02%
2024/08/08114.3500.0014.2516,1690.02%
2024/08/07314.43114.4014.3526,1810.03%
2024/08/06113.3000.0013.7016,1690.02%
2024/08/05013.951413.9613.90-146,146-0.23%
2024/08/02415.5600.0015.4046,1240.07%
2024/08/0100.00516.1016.15-56,117-0.08%
2024/07/30915.49315.8015.8066,1070.10%
2024/07/291815.6500.0015.45186,0990.30%
2024/07/26716.0400.0016.1076,0770.12%
2024/07/22416.10416.1516.1006,0580.00%
2024/07/19116.85216.6516.70-16,038-0.02%
2024/07/181717.04417.0417.00136,0210.22%
2024/07/171117.5900.0017.60115,9940.18%
2024/07/16117.5500.0017.3015,9830.02%
2024/07/1500.00117.7517.60-15,969-0.02%
2024/07/11317.6212717.5217.45-1245,925-2.09% 大賣/鉅額交易
2024/07/10518.23018.1518.1555,7100.09%
2024/07/09718.4600.0018.1575,6780.12%
2024/07/08518.63219.0518.7535,6350.05%
2024/07/0500.00318.5018.55-35,580-0.05%
2024/07/0400.00118.2518.30-15,525-0.02%
2024/07/0300.00118.3518.25-15,498-0.02%
2024/07/0200.00418.0517.80-45,418-0.07%
2024/07/011418.0500.0017.95145,3750.26%
2024/06/28818.62118.6018.4575,3160.13%
2024/06/27018.801019.0019.00-105,136-0.19%
2024/06/26317.5300.0017.3034,9890.06%
2024/06/251517.3200.0017.35154,9670.30%
2024/06/24417.34117.3017.5034,9460.06%
2024/06/20118.0000.0018.0514,8530.02%
2024/06/19318.15318.3018.0004,8060.00%
2024/06/18418.7800.0018.6544,7440.08%
2024/06/171219.10519.0618.9574,6600.15%
2024/06/14219.0310.419.3419.30-8.44,552-0.18%
2024/06/13018.8500.0018.4504,3220.00%
2024/06/12218.20318.6218.85-14,198-0.02%
2024/06/11418.55318.8318.4013,9710.03%
2024/06/07218.40518.6019.10-33,798-0.08%
2024/06/0600.001018.1517.80-103,596-0.28%
2024/06/051618.88118.9518.90153,4630.43%
2024/06/041.519.2316818.8718.35-166.53,202-5.20% 大賣/鉅額交易
2024/06/032219.271519.2919.6072,9240.24%
2024/05/31317.681718.5719.10-142,233-0.63%
2024/05/30117.30717.4017.40-61,903-0.32%
2024/05/292616.92716.9016.70191,6771.13%
2024/05/284017.611117.6117.30291,5521.87%
2024/05/277316.36616.6117.05671,2325.44%
2024/05/2400.00115.4015.50-1915-0.11%
2024/05/221514.4200.0014.60155612.67%
2024/05/21514.1500.0014.1055530.90%
2024/05/2000.00414.6014.45-4547-0.73%
2024/05/16314.30114.4014.4025280.38%
2024/05/1500.00113.9013.90-1512-0.20%
2024/05/14514.11314.0714.4024950.40%
2024/05/13113.1000.0013.6014450.22%
2024/05/1000.00712.3512.40-7435-1.61%
2024/05/09112.5000.0012.4514360.23%
2024/05/0800.00112.5012.45-1441-0.23%
2024/05/06212.4000.0012.4024490.44%
2024/04/2900.00212.5012.50-2437-0.47%
2024/04/2500.00712.2512.25-7430-1.63%
2024/04/24112.4000.0012.4514310.23%
2024/04/2200.00112.2012.15-1433-0.23%
2024/04/19111.9000.0012.1014330.23%
2024/04/1800.00312.3212.40-3432-0.69%
2024/04/16112.2000.0012.1514460.22%
2024/04/15112.5000.0012.4514440.23%
2024/04/12012.9000.0012.9004420.00%
2024/04/11213.30212.7813.2004370.00%
2024/04/09112.20112.4012.2004190.00%
2024/04/08112.20512.3012.25-4423-0.95%
2024/04/0300.00312.1712.30-3423-0.71%
2024/04/02112.10812.3312.15-7422-1.66%
2024/04/01112.20412.4412.45-3418-0.72%
2024/03/29912.0400.0012.0594152.16%
2024/03/27112.3000.0012.4014110.24%
2024/03/251512.3000.0012.60154073.68%
2024/03/2200.00112.2512.30-1397-0.25%
2024/03/200.112.9000.0012.500.13820.02%
2024/03/18112.3000.0012.5013850.26%
2024/03/15012.8000.0012.6003940.00%
2024/03/11013.20513.4313.65-5396-1.26%
2024/03/08312.2500.0012.4533830.78%
2024/03/07213.7000.0013.5023630.55%
2024/03/0600.00113.9013.90-1359-0.28%
2024/03/04214.0000.0013.9023660.55%
2024/03/01414.0000.0014.0543591.11%
2024/02/29114.3500.0014.4513520.28%
2024/02/26214.8000.0014.7523490.57%
2024/02/2300.00214.6014.85-2349-0.57%
2024/02/22714.5500.0014.8573472.01%
2024/02/20314.6000.0014.8033450.87%
2024/02/19514.5700.0014.7553431.46%
2024/02/0500.00114.1514.10-1356-0.28%
2024/02/0200.00114.7514.55-1362-0.28%
2024/02/01114.0500.0013.9013660.27%
2024/01/31113.8000.0013.8513640.27%
2024/01/29014.2500.0014.3003520.00%
2024/01/26214.3000.0014.3523520.57%
2024/01/2500.00114.4014.40-1353-0.28%
2024/01/22114.2000.0014.2513710.27%
2024/01/16113.9000.0014.2013830.26%
2024/01/1500.00114.0014.20-1393-0.25%
2024/01/12214.0500.0014.0523960.50%
2024/01/10114.2500.0014.2013970.25%
2024/01/0500.00114.8514.85-1434-0.23%
2023/12/22115.1000.0015.2014750.21%
2023/12/1500.00115.1515.15-1510-0.20%
2023/12/14115.45215.4515.20-1517-0.19%
2023/12/12515.5400.0015.5055320.94%
2023/12/11215.7300.0015.7025320.38%
2023/11/3000.00115.4515.30-1548-0.18%
2023/11/291115.4500.0015.40115561.98%
2023/11/2800.00215.7515.70-2550-0.36%
2023/11/2300.00115.9015.90-1562-0.18%
2023/11/22115.7000.0015.9515710.18%
2023/11/1500.00415.8015.85-4591-0.68%
2023/10/2500.00816.5016.40-8673-1.19%
2023/10/2400.00116.8016.75-1676-0.15%
2023/10/1800.00215.2515.30-2697-0.29%
2023/10/13316.6000.0016.6537370.41%
2023/10/0400.002114.7514.70-21759-2.77%
2023/09/1300.00116.4016.55-11,568-0.06%
2023/08/1800.00316.0216.05-32,309-0.13%
2023/08/1700.001016.0516.20-102,327-0.43%
2023/08/16115.8500.0015.8512,4060.04%
2023/08/11417.23316.9316.6012,6430.04%
2023/08/10216.5500.0016.5522,7840.07%
2023/08/04116.7500.0016.7513,8920.03%
2023/08/01216.6500.0016.6524,1430.05%
2023/07/26217.05216.7516.7504,4640.00%
2023/07/2100.00517.3517.45-54,459-0.11%
2023/07/20417.3400.0017.4544,4550.09%
2023/07/17217.9500.0017.8524,4380.05%
2023/07/1400.00417.9017.75-44,432-0.09%
2023/07/13317.82118.1017.6524,4460.04%
2023/07/12318.35218.1018.0014,4370.02%
2023/07/11118.70218.3518.35-14,427-0.02%
2023/07/10218.5500.0018.3524,4350.05%
2023/07/0700.00218.5818.35-24,444-0.04%
2023/07/06219.08218.9519.0004,4300.00%
2023/07/05419.3500.0019.2544,4130.09%
2023/07/04319.53719.5119.25-44,405-0.09%
2023/07/03420.04520.3819.90-14,387-0.02%
2023/06/30520.35420.1020.5014,3290.02%
2023/06/2900.00120.4020.05-14,268-0.02%
2023/06/28720.28720.2919.9504,2120.00%
2023/06/271120.381020.3620.3014,1770.02%
2023/06/26720.49220.3020.4054,0050.12%
2023/06/21420.381420.2020.40-103,879-0.26%
2023/06/20219.18319.5319.90-13,760-0.03%
2023/06/1600.00219.2019.15-23,675-0.05%
2023/06/15119.20119.3519.2003,6530.00%
2023/06/14119.00319.0819.00-23,619-0.06%
2023/06/13419.20119.2519.3533,5950.08%
2023/06/12620.02220.0519.6543,5590.11%
2023/06/091219.80919.9119.7533,4760.09%
2023/06/08919.03318.9718.7563,3790.18%
2023/06/07119.10319.4519.15-23,357-0.06%
2023/06/06319.4300.0019.3533,3960.09%
2023/06/051019.58219.6019.6583,3790.24%
2023/06/0200.00119.1019.00-13,335-0.03%
2023/05/311019.901119.8419.70-13,270-0.03%
2023/05/301019.8000.0019.85103,2430.31%
2023/05/2900.00220.1319.90-23,198-0.06%
2023/05/2600.00119.5519.80-13,081-0.03%
2023/05/25619.23219.3319.1542,9890.13%
2023/05/241119.34619.2519.2052,9270.17%
2023/05/23119.70119.9019.6502,8880.00%
2023/05/22119.85219.9319.85-12,867-0.03%
2023/05/19819.80319.6519.6552,7800.18%
2023/05/18820.201019.8619.90-22,699-0.07%
2023/05/17320.23120.7520.0022,6300.08%
2023/05/161120.59820.7320.8032,5180.12%
2023/05/152420.632020.6720.9042,3610.17%
2023/05/12219.85119.8019.8511,9060.05%
2023/05/119.119.8400.0019.759.11,7930.51%
2023/05/101419.501919.5720.00-51,585-0.32%
2023/05/09620.2300.0019.8561,2340.49%
2023/05/0810.119.30519.4619.805.11,1170.46%
2023/05/052.118.80218.6018.500.19580.01%
2023/05/041319.571819.3319.15-5919-0.54%
2023/05/031619.041319.1619.4037730.39%
2023/05/0226.118.812918.5918.55-2.9705-0.41%
2023/04/2600.00217.4517.55-2580-0.34%
2023/04/21417.0000.0017.0545530.72%
2023/04/20117.60617.6517.60-5532-0.94%
2023/04/1900.00118.0517.95-1513-0.19%
2023/04/18318.20118.0517.8525030.40%
2023/04/17217.4000.0017.4024730.42%
2023/04/14317.3200.0017.1034610.65%
2023/04/13217.052116.9117.05-19450-4.21%
2023/04/12017.2300.0017.3004260.00%
2023/04/11417.01117.0017.1034000.75%
2023/04/10116.5000.0016.6013780.26%
2023/04/0700.001016.6016.75-10368-2.71%
2023/04/061016.18316.3316.4573581.95%
2023/03/3100.002715.4515.50-27326-8.27%
2023/03/28715.5000.0015.3573122.24%
2023/03/27115.451215.3315.40-11302-3.64%
2023/03/221315.49115.4015.25122884.16%
2023/03/2000.003314.7215.00-33283-11.64%
2023/03/16114.9500.0014.9012910.34%
2023/03/15115.05115.2015.2002950.00%
2023/03/13115.0500.0015.0013160.32%
2023/03/09215.08115.4515.3513260.31%
2023/03/08115.0500.0015.0012700.37%
2023/02/13015.7000.0015.3502450.00%
2023/02/08115.60315.4815.50-2244-0.82%
2023/02/0700.00515.1015.25-5236-2.12%
2023/02/01215.0000.0014.9022280.88%
2023/01/3000.00414.6314.60-4228-1.75%
2023/01/04214.65114.6514.6012510.40%
2022/12/0800.00215.9015.70-2280-0.71%
2022/12/0600.001014.9514.95-10274-3.64%
2022/12/052215.38315.0815.25192796.81%
2022/11/30113.5000.0013.6012620.38%
2022/11/2400.00113.9513.90-1282-0.35%
2022/11/2300.00613.9513.95-6293-2.04%
2022/11/2200.00513.9513.80-5307-1.63%
2022/11/2100.00813.9914.00-8325-2.45%
2022/11/0900.00114.5014.25-1444-0.23%
2022/11/0400.00313.7513.80-3443-0.68%
2022/10/13113.801013.6013.85-9416-2.16%
2022/10/1200.00314.6714.75-3407-0.74%
2022/09/3000.005014.7815.10-50405-12.34%
2022/09/28114.7500.0014.8014000.25%
2022/09/1600.00116.5516.55-1380-0.26%
2022/09/1500.001117.1616.75-11381-2.88%
2022/09/1400.00216.6816.90-2381-0.52%
2022/09/1300.00316.8716.75-3379-0.79%
2022/09/12316.9700.0017.1033730.80%
2022/09/08316.8500.0016.8033680.81%
2022/09/07516.40516.4016.5503660.00%
2022/09/062016.4900.0016.50203545.64%
2022/09/051017.00117.2016.6593512.56%
2022/09/02516.4600.0016.4553371.48%
2022/09/01116.751016.7516.55-9334-2.69%
2022/08/31616.9000.0016.7563321.81%
2022/08/301917.32417.2016.70153304.53%
2022/08/29516.4100.0017.0553291.52%
2022/08/26116.951517.0516.95-14318-4.39%
2022/08/251516.2300.0016.45152975.05%
2022/08/24516.1600.0016.0552841.76%
2022/08/23516.55816.5816.30-3281-1.07%
2022/08/22116.4000.0016.5512770.36%
2022/08/191516.81116.5016.55142705.18%
2022/08/182216.1600.0016.55222628.39%
2022/08/17116.051416.3515.80-13236-5.50%
2022/08/1500.00514.0014.00-5183-2.73%
2022/08/0500.001113.6713.85-11181-6.05%
2022/08/0200.00813.9213.80-8195-4.08%
2022/07/2700.001013.8013.85-10209-4.78%
2022/07/0400.00113.5513.60-1313-0.32%
2022/07/0100.00413.7013.55-4320-1.25%
2022/06/2300.00214.2014.20-2322-0.62%
2022/06/2200.002914.0214.10-29326-8.87%
2022/06/15114.85714.8414.80-6369-1.62%
2022/06/13015.4000.0015.2503760.00%
2022/06/0700.00115.2015.50-1389-0.26%
2022/05/1800.00014.0014.0505350.00%
2022/05/17213.8000.0013.8525570.36%
2022/05/1200.00213.3013.35-2603-0.33%
2022/05/0900.00113.8013.75-1810-0.12%
2022/04/271014.6000.0014.90108481.18%
2022/04/26515.1500.0015.1558540.59%
2022/04/22116.4000.0016.3018450.12%
2022/04/211216.0000.0015.95128591.40%
2022/04/1900.00116.6516.70-1867-0.12%
2022/04/1300.00117.2017.00-1988-0.10%
2022/04/0700.00116.9516.95-11,330-0.08%
2022/03/31117.7500.0017.5011,6200.06%
2022/03/3000.00117.8017.65-11,625-0.06%
2022/03/2900.00117.6017.70-11,630-0.06%
2022/03/28517.4500.0017.6051,6540.30%
2022/03/2500.00117.8517.65-11,694-0.06%
2022/03/24117.7500.0017.9011,7640.06%
2022/03/18117.9000.0018.0011,8320.05%
2022/03/152016.22116.2516.20191,8401.03%
2022/03/14116.7500.0016.6511,8380.05%
2022/03/11216.7000.0016.6021,8470.11%
2022/03/09116.50116.5516.5001,8580.00%
2022/03/081016.8000.0016.35101,8560.54%
2022/03/07716.936017.1017.20-531,838-2.88%
2022/03/03118.0500.0018.0511,8390.05%
2022/03/0100.00318.0018.10-31,853-0.16%
2022/02/241418.0000.0017.70141,8840.74%
2022/02/23518.7000.0018.8051,8960.26%
2022/02/22618.98419.2018.8521,9460.10%
2022/02/21119.102019.3519.60-191,952-0.97%
2022/02/171219.31119.5019.10112,0440.54%
2022/02/15519.3300.0019.1552,0450.24%
2022/02/141319.27719.2919.2062,0420.29%
2022/02/111419.9700.0019.90142,0490.68%
2022/02/101320.254620.2420.60-332,023-1.63%
2022/02/09119.2500.0019.2511,8870.05%
2022/01/24117.90018.0017.9011,8880.05%
2022/01/21618.0200.0018.0061,8830.32%
2022/01/1900.002918.6518.50-291,872-1.55%
2022/01/1800.00118.1518.25-11,860-0.05%
2022/01/1700.00118.1018.35-11,859-0.05%
2022/01/1400.00018.0517.8001,8540.00%
2022/01/1300.00418.5418.50-41,834-0.22%
2022/01/12219.10419.0818.90-21,823-0.11%
2022/01/11818.68118.5019.1071,8180.38%
2022/01/101118.31218.4518.3091,7760.51%
2022/01/0700.00319.1318.50-31,760-0.17%
2022/01/061419.3400.0019.00141,7280.81%
2022/01/052120.28920.1319.90121,6810.71%
2022/01/04421.003820.5220.90-341,620-2.10%
2022/01/031319.99220.5520.00111,5330.72%
2021/12/303119.93820.3420.40231,4531.58%
2021/12/295220.098420.1120.30-321,330-2.41%
2021/12/282019.21219.1819.10181,1821.52%
2021/12/27517.8000.0018.2051,0870.46%
2021/12/2400.00316.8516.80-31,057-0.28%
2021/12/2300.001016.8916.80-101,057-0.95%
2021/12/211717.1500.0017.15171,0331.64%
2021/12/204718.61618.9218.20419914.13%
2021/12/17718.19217.9018.4559230.54%
2021/12/14217.25117.2516.8518740.11%
2021/12/131116.7510.517.1917.200.58630.06%
2021/12/101216.45416.4316.4088630.93%
2021/12/071216.901517.0516.85-3846-0.35%
2021/12/065316.8100.0016.95538366.34%
2021/11/301216.74216.7016.60108111.23%
2021/11/296116.6600.0016.40618047.58%
2021/11/261016.751.516.2716.958.57901.08%
2021/11/244516.792616.3716.70197612.49%
2021/11/235916.443216.3416.30277493.60%
2021/11/2200.00716.9617.10-7720-0.97%
2021/11/192317.215417.1417.25-31683-4.54%
2021/11/182316.207816.2416.50-55626-8.78%
2021/11/174616.132115.9215.85255954.20%
2021/11/16415.80715.8215.75-3557-0.54%
2021/11/15114.6000.0015.1014910.20%
2021/11/11514.2000.0014.3054711.06%
2021/11/0900.00314.1214.10-3449-0.67%
2021/11/0500.00213.4813.40-2430-0.47%
2021/11/01312.870.113.0012.952.94140.71%
2021/10/19013.1000.0013.0006450.00%
2021/10/0500.001112.7013.35-11954-1.15%
2021/10/01114.05114.1013.4009530.00%
2021/09/24113.90113.8013.7509380.00%
2021/09/1600.00113.4013.40-1910-0.11%
2021/09/0800.00512.3012.15-5890-0.56%
2021/09/07512.5000.0012.4058910.56%
2021/09/02213.1000.0012.9528940.22%
2021/08/191012.3800.0012.20109301.07%
2021/08/1800.001012.6512.80-10926-1.08%
2021/08/11113.5500.0013.2019500.11%
2021/08/051014.3000.0014.25109691.03%
2021/08/03114.20814.6614.30-71,000-0.70%
2021/08/02214.1500.0014.1529310.21%
2021/07/30714.30914.5114.30-2923-0.22%
2021/07/28213.93114.0013.8518620.12%
2021/07/27114.5000.0014.4018590.12%
2021/07/26514.58414.5014.6518580.12%
2021/07/23214.93114.9514.8518140.12%
2021/07/221315.421215.5514.9518140.12%
2021/07/212215.091115.2915.65117581.45%
2021/07/20214.50314.4314.60-1664-0.15%
2021/07/19113.4500.0013.3015750.17%
2021/07/15113.70313.7013.70-2589-0.34%
2021/07/12414.1000.0013.9046110.65%
2021/07/08613.9000.0013.7566230.96%
2021/06/30214.2500.0014.2027050.28%
2021/06/1600.00114.0513.90-1855-0.12%
2021/06/101514.4200.0014.35158951.68%
2021/06/091614.6900.0014.65169241.73%
2021/06/0700.00114.9014.70-1966-0.10%
2021/06/0400.00115.2014.90-1974-0.10%
2021/06/0300.00115.6015.30-1980-0.10%
2021/06/01115.50215.1015.50-1982-0.10%
2021/05/31214.40114.5014.3019800.10%
2021/05/2600.00114.3014.30-11,213-0.08%
2021/05/25114.4000.0014.3511,3920.07%
2021/05/20314.4200.0014.0031,4090.21%
2021/05/19112.9000.0013.7511,3900.07%
2021/05/121013.10313.2813.1571,3880.50%
2021/05/111015.05214.4014.5581,3600.59%
2021/05/1000.00215.9015.85-21,355-0.15%
2021/05/07115.9000.0016.0511,3560.07%
2021/05/05316.1500.0016.0531,3650.22%
2021/05/031116.5200.0016.00111,3670.80%
2021/04/261016.0500.0016.30101,3630.73%
2021/04/231016.9000.0016.65101,3510.74%
2021/04/22117.30117.1016.9501,3530.00%
2021/04/2000.00517.3017.25-51,342-0.37%
2021/04/1500.00217.7017.75-21,358-0.15%
2021/04/142017.7000.0017.70201,3891.44%
2021/04/13218.5000.0018.0021,3960.14%
2021/04/12418.3400.0018.6041,3930.29%
2021/04/0900.00118.6518.20-11,379-0.07%
2021/03/31318.1700.0018.1531,6190.19%
2021/03/2900.00218.6018.90-21,582-0.13%
2021/03/25218.7500.0018.7521,7090.12%
2021/03/23219.35319.1219.05-11,808-0.06%
2021/03/19319.40319.4019.3501,8130.00%
2021/03/16219.55619.5219.50-41,827-0.22%
2021/03/15319.65219.5019.8011,8820.05%
2021/03/1200.00219.5019.40-21,877-0.11%
2021/03/11118.6000.0018.7511,8710.05%
2021/03/09117.8500.0018.1011,8890.05%
2021/03/08418.55418.1518.2001,9160.00%
2021/03/05218.2300.0018.1521,9320.10%
2021/03/04218.5000.0018.4021,9390.10%
2021/03/03318.35418.5618.65-11,957-0.05%
2021/03/02219.501319.7218.95-111,940-0.57%
2021/02/262319.95220.0820.00211,8981.11%
2021/02/25220.651520.6520.65-131,783-0.73%
2021/02/2400.0010818.9518.80-1081,621-6.66% 大賣/鉅額交易
2021/02/23119.3000.0019.5011,6270.06%
2021/02/19119.00119.1019.2501,6340.00%
2021/02/18119.0000.0019.0011,6680.06%
2021/02/17117.7500.0018.2011,7540.06%
2021/01/2900.00318.0517.75-31,939-0.15%
2021/01/18518.7000.0018.7552,1200.24%
2021/01/1500.00118.7018.15-12,135-0.05%
2021/01/14318.9000.0018.9032,1470.14%
2021/01/1100.00218.7019.05-22,256-0.09%
2021/01/071218.091418.4118.00-22,447-0.08%
2021/01/06218.40218.9018.4002,5240.00%
2021/01/05219.351619.2819.25-142,619-0.53%
2021/01/0400.00219.2019.10-22,737-0.07%
2020/12/30219.45619.3519.40-43,017-0.13%
2020/12/29919.69119.4519.6083,2090.25%
2020/12/2300.00119.0019.15-13,349-0.03%
2020/12/22119.9000.0019.0013,7030.03%
2020/12/21319.9500.0019.9033,8270.08%
2020/12/18120.7500.0020.5514,1120.02%
2020/12/16319.9500.0020.0034,7050.06%
2020/12/151019.65219.9519.8085,0600.16%
2020/12/14120.9000.0020.5015,1910.02%
2020/12/0400.00321.9021.95-37,180-0.04%
2020/12/0300.00422.6522.45-47,245-0.06%
2020/12/0200.00222.8522.80-27,499-0.03%
2020/12/0100.00723.1622.85-77,499-0.09%
2020/11/27123.604023.2623.40-397,616-0.51%
2020/11/2600.00522.9022.80-57,632-0.07%
2020/11/25822.97322.5822.8057,7550.06%
2020/11/2300.001323.0022.65-137,763-0.17%
2020/11/2000.001523.6023.00-157,789-0.19%
2020/11/1800.001123.2723.25-117,890-0.14%
2020/11/1700.00223.0023.20-27,898-0.03%
2020/11/16423.63523.5023.40-17,933-0.01%
2020/11/13421.80121.9023.4037,8930.04%
2020/11/121021.00521.4521.3057,8380.06%
2020/11/09923.2000.0023.1097,8130.12%
2020/11/063023.2500.0022.85307,8020.38%
2020/11/05423.70523.1023.00-17,800-0.01%
2020/11/023823.05722.1122.15317,8010.40%
2020/10/29223.1500.0023.2527,8290.03%
2020/10/28123.50123.8023.3507,8260.00%
2020/10/2600.00223.5523.35-27,840-0.03%
2020/10/22123.8500.0023.8517,8100.01%
2020/10/21124.6000.0024.3017,8440.01%
2020/10/20124.001724.2524.80-167,941-0.20%
2020/10/191424.20823.9523.8067,9280.08%
2020/10/16424.19324.6223.7517,8930.01%
2020/10/15525.39825.4825.00-37,801-0.04%
2020/10/14126.15326.2326.10-27,702-0.03%
2020/10/131426.6400.0026.45147,6330.18%
2020/10/122426.85226.5026.75227,5730.29%
2020/10/08126.60126.0026.0007,7290.00%
2020/10/07427.09327.5226.6517,6730.01%
2020/10/06127.90327.5227.30-27,474-0.03%
2020/09/291125.05326.1825.2587,2060.11%
2020/09/281625.701825.7125.90-27,146-0.03%
2020/09/253026.871126.0225.65197,0270.27%
2020/09/24929.39329.0728.5066,6550.09%
2020/09/235028.212828.1229.50226,4470.34%
2020/09/221527.1500.0027.05156,1580.24%
2020/09/215427.893927.8827.90155,9890.25%
2020/09/182325.662225.6026.4515,4830.02%
2020/09/17124.80325.1524.70-25,132-0.04%
2020/09/162725.083424.7624.85-75,010-0.14%
2020/09/152422.831023.2024.35144,6610.30%
2020/09/14524.021723.0822.75-124,420-0.27%
2020/09/111624.741724.5524.10-14,155-0.02%
2020/09/101123.361423.5723.80-33,642-0.08%
2020/09/09522.18521.5722.8503,1960.00%
2020/09/08820.80521.2520.8032,9780.10%
2020/09/071321.891621.5320.85-32,920-0.10%
2020/09/04519.7600.0020.1552,6880.19%
2020/09/02520.3500.0020.6052,6030.19%
2020/09/0100.00120.0520.00-12,585-0.04%
2020/08/31620.09319.9719.9532,5860.12%
2020/08/2700.00219.3819.25-22,650-0.08%
2020/08/26219.25719.1319.10-52,684-0.19%
2020/08/259018.9000.0019.15902,7013.33%
2020/08/2400.00317.4518.50-32,595-0.12%
2020/08/21117.40117.5017.5502,6150.00%
2020/08/19218.9800.0018.8522,5430.08%
2020/08/18518.5500.0018.6052,4980.20%
2020/08/171118.491018.2518.3012,4850.04%
2020/08/1400.00118.0518.05-12,503-0.04%
2020/08/13218.20118.1518.1512,5620.04%
2020/08/0300.00218.6518.45-23,029-0.07%
2020/07/31318.8500.0018.7533,0210.10%
2020/07/3000.00219.0518.85-23,044-0.07%
2020/07/27219.3000.0018.7023,0240.07%
2020/07/2100.00318.2018.15-32,786-0.11%
2020/07/151019.88619.2818.8542,6850.15%
2020/07/1400.00119.1019.10-12,396-0.04%
2020/07/13319.1000.0019.1032,3640.13%
2020/07/10219.23319.3018.90-12,347-0.04%
2020/07/09118.90018.7018.8512,2810.04%
2020/07/0300.00118.7018.60-12,156-0.05%
2020/07/02618.8800.0018.7062,1500.28%
2020/06/22218.7000.0018.3022,0610.10%
2020/06/17119.0000.0018.8512,0640.05%
2020/06/0400.001020.3520.25-102,129-0.47%
2020/05/2700.002018.0018.00-201,838-1.09%
2020/05/26318.2000.0018.1031,8520.16%
2020/05/14121.00121.4020.0501,6130.00%
2020/05/13121.15720.4020.55-61,472-0.41%
2020/04/2900.00117.1516.40-11,560-0.06%
2020/04/23216.43116.2516.1011,6140.06%
2020/04/08015.5000.0015.5001,6520.00%
2020/04/07016.1000.0014.7001,6500.00%
2020/03/2300.0099.339.23-91,677-0.54%
2020/03/2000.00210.7010.25-21,661-0.12%
2020/03/18111.8500.0011.8511,6230.06%
2020/03/112019.7800.0019.60201,3561.47%
2020/03/10219.5000.0019.6521,3290.15%
2020/02/2500.00119.7519.65-11,165-0.09%
2020/02/18419.7500.0019.8541,1090.36%
2020/02/13320.5000.0020.1531,0420.29%
2020/02/12220.2500.0020.3021,0340.19%
2020/02/072821.181021.0521.00189921.81%
2020/02/0600.00121.0520.80-1912-0.11%
2020/02/05120.20120.4020.0508330.00%
2020/02/04220.40820.3020.45-6774-0.77%
2020/02/0300.00119.7019.70-1704-0.14%
2020/01/1600.00918.7018.55-9582-1.55%
2020/01/1500.00118.9018.60-1583-0.17%
2020/01/10518.1000.0018.8056710.74%
2020/01/09518.3500.0018.6056460.77%
2019/12/1600.00718.2518.35-7576-1.21%
2019/11/1300.00118.6518.60-1668-0.15%
2019/11/1100.00318.8018.60-3666-0.45%
2019/11/071019.8800.0019.70106761.48%
2019/11/05119.4500.0019.4516520.15%
2019/10/29118.6000.0018.1017620.13%
2019/10/21319.95320.2019.8009160.00%
2019/10/18119.45119.6519.6509210.00%
2019/09/26118.8500.0018.7511,0580.09%
2019/09/24119.0000.0019.0511,0630.09%
2019/09/10119.7000.0019.8511,0850.09%
2019/09/09320.0300.0020.0031,0870.28%
2019/07/262123.142323.5522.95-21,137-0.18%
2019/07/25222.3000.0022.4021,1040.18%
2019/07/2400.00222.0021.95-21,092-0.18%
2019/07/23122.4500.0021.9511,0860.09%
2019/07/22121.8500.0022.1011,0770.09%
2019/07/19121.20120.9520.9501,0320.00%
2019/07/17121.70221.7321.70-11,031-0.10%
2019/07/16222.13222.4521.4501,0360.00%
2019/07/11120.2500.0019.5019970.10%
2019/06/27120.5500.0020.5511,3490.07%
2019/05/2400.005719.5019.05-571,859-3.07%
2019/05/2300.0019319.8319.70-1931,848-10.44% 大賣/鉅額交易
2019/05/1400.00418.2019.20-41,776-0.23%
2019/05/06223.1500.0022.9521,6180.12%
2019/05/03623.75223.7023.7041,5890.25%
2019/05/029223.5500.0023.40921,5525.92%
2019/04/3015422.8700.0022.901541,51410.17% 大買/鉅額交易
2019/04/2500.00223.2022.90-21,490-0.13%
2019/04/2300.0025222.8022.60-2521,480-17.02% 大賣/鉅額交易
2019/04/1800.00222.5022.80-21,408-0.14%
2019/04/16621.73521.7521.5511,3630.07%
2019/04/15422.6600.0022.7041,3330.30%
2019/04/111023.1300.0023.25101,2990.77%
2019/04/09122.35121.6021.8001,1950.00%
2019/04/085821.20121.5021.90571,1365.02%
2019/04/032020.2500.0020.30201,0981.82%
2019/04/025519.8200.0019.85551,0775.11%
2019/04/012519.1800.0019.40251,0532.37%
2019/03/295018.7100.0019.00501,0304.85%
2019/03/213218.7000.0018.45321,0802.96%
2019/03/19017.102017.2517.20-20973-2.05%
2019/03/18016.9500.0016.8009750.00%
2019/03/15216.70216.5016.5009670.00%
2019/03/14016.901216.7716.75-12969-1.24%
2019/03/131217.9500.0017.90129991.20%
2019/03/122016.80216.8517.30189311.93%
2019/03/11015.6500.0015.7508350.00%
2019/03/08015.9000.0015.7508250.00%
2019/02/2600.00114.7515.20-1772-0.13%
2019/02/12114.3000.0014.2517360.14%
2019/01/2800.00114.0514.00-1747-0.13%
2019/01/23113.9000.0013.8017400.14%
2019/01/17213.8000.0013.8027360.27%
2019/01/08116.0000.0015.7517030.14%
2019/01/02214.851014.9514.80-8685-1.17%
2018/12/2500.00514.8014.90-5678-0.74%
2018/12/22715.5700.0015.3076851.02%
2018/12/2000.001016.0515.10-10678-1.47%
2018/12/19116.15116.5516.1006430.00%
2018/12/181316.10315.9716.65106051.65%
2018/12/061314.80314.9715.05104532.20%
2018/11/0700.00512.2012.40-5824-0.61%
2018/11/01511.9000.0011.9558440.59%
2018/09/1400.00313.2013.20-3833-0.36%
2018/09/12313.0000.0012.9038330.36%
2018/09/0600.00114.0514.00-1816-0.12%
2018/09/0500.005814.2014.10-58810-7.16%
2018/09/0400.002014.6214.55-20806-2.48%
2018/09/035013.9800.0013.80507926.31%
2018/08/3000.00914.3514.20-9807-1.11%
2018/08/28815.4000.0014.7087881.02%
2018/08/2300.00514.4014.55-5697-0.72%
2018/08/2212714.9413214.9714.90-5679-0.74% 大買/大賣/
2018/08/213014.4800.0015.15305655.30%
2018/08/20112.90113.1013.8004860.00%
2018/08/149512.999012.9813.0555240.95%
2018/08/13512.6500.0012.8554751.05%
2018/07/1700.00211.8011.75-2514-0.39%
2018/07/1600.00611.5711.60-6541-1.11%
2018/07/06811.0000.0011.3085661.41%
2018/05/1700.00115.8015.65-1601-0.17%
2018/05/0900.00117.1516.90-1654-0.15%
2018/05/0300.001017.6517.60-10671-1.49%
2018/04/2700.00116.7016.70-1697-0.14%
2018/04/25116.80416.2916.55-3711-0.42%
2018/04/1800.00118.5017.65-1765-0.13%
2018/04/161118.00318.4018.3588210.97%
2018/03/2700.00119.4019.30-1916-0.11%
2018/03/26619.1000.0019.2069320.64%
2018/03/2200.00119.9519.50-1946-0.11%
2018/03/1600.00218.6520.90-2971-0.21%
2018/03/15218.8500.0019.0029740.21%
2018/03/14519.0000.0018.6059670.52%
2018/01/2200.00525.6025.10-51,622-0.31%
2018/01/17126.50126.2026.3001,6310.00%
2018/01/15527.4500.0027.1051,6340.31%
2018/01/03124.7000.0024.5511,6420.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章