耀勝 (3207)-玉山-高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	149.50	0	0.00	146.00	1	2,830	0.04%
2024/05/07	2	153.50	1	155.50	155.50	1	2,796	0.04%
2024/05/02	1	156.50	1	157.00	156.00	0	2,764	0.00%
2024/04/30	2	154.00	26	159.12	160.00	-24	2,746	-0.87%
2024/04/29	1	152.00	1	150.00	150.00	0	2,703	0.00%
2024/04/26	4	148.75	2	149.25	147.00	2	2,686	0.07%
2024/04/25	1	146.00	3.1	146.68	146.00	-2.1	2,648	-0.08%
2024/04/24	1	140.00	0	0.00	140.00	1	2,618	0.04%
2024/04/23	0	0.00	6	132.50	134.00	-6	2,629	-0.23%
2024/04/19	1	137.50	3	141.33	142.00	-2	2,669	-0.07%
2024/04/18	8	146.13	3	145.00	146.00	5	2,637	0.19%
2024/04/17	3	142.17	8	141.88	143.00	-5	2,606	-0.19%
2024/04/16	1	134.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	0	0.00	4	136.25	137.00	-4	2,562	-0.16%
2024/04/12	2	143.50	0	0.00	144.00	2	2,530	0.08%
2024/04/10	2	135.50	3	136.00	134.00	-1	2,467	-0.04%
2024/04/08	0	0.00	3	135.00	132.50	-3	2,461	-0.12%
2024/04/03	23	139.13	1	139.50	137.50	22	2,443	0.90%
2024/04/02	1	134.50	2	136.25	139.00	-1	2,405	-0.04%
2024/04/01	2	134.25	7	133.29	132.00	-5	2,363	-0.21%
2024/03/29	3	130.83	2	128.50	129.00	1	2,351	0.04%
2024/03/28	1	125.50	1	126.50	128.00	0	2,323	0.00%
2024/03/27	1	122.00	0	0.00	124.50	1	2,312	0.04%
2024/03/26	12	125.08	8	121.50	122.50	4	2,293	0.17%
2024/03/25	3	132.50	0	0.00	129.50	3	2,217	0.14%
2024/03/22	6	135.00	5	132.20	132.00	1	2,167	0.05%
2024/03/21	7	132.36	7	130.07	129.50	0	2,075	0.00%
2024/03/20	15	130.93	19	133.47	128.00	-4	1,991	-0.20%
2024/03/19	6	126.17	6	126.58	134.00	0	1,680	0.00%
2024/03/18	13	116.04	9	116.22	122.00	4	1,581	0.25%
2024/03/15	7	109.71	8	112.37	111.00	-1	1,477	-0.07%
2024/03/14	10	105.05	28	103.36	105.00	-18	1,398	-1.29%
2024/03/13	2	102.50	6	102.00	102.50	-4	1,365	-0.29%
2024/03/12	4	100.68	10	100.50	102.00	-6	1,358	-0.44%
2024/03/11	1	98.30	0	0.00	98.50	1	1,284	0.08%
2024/03/08	3	96.10	1	97.10	94.20	2	1,280	0.16%
2024/03/07	2	95.35	1	95.00	94.50	1	1,285	0.08%
2024/03/06	3	97.07	1	96.50	95.40	2	1,271	0.16%
2024/03/05	6	97.92	0	99.00	97.50	6	1,242	0.48%
2024/03/01	2	88.70	2	91.15	91.70	0	1,179	0.00%
2024/02/29	4	91.13	0	0.00	88.80	4	1,184	0.34%
2024/02/27	4	92.52	1	92.20	93.00	3	1,148	0.26%
2024/02/26	4.1	90.77	0	0.00	91.10	4.1	1,131	0.36%
2024/02/23	0	89.50	0	0.00	89.70	0	1,106	0.00%
2024/02/21	1	90.10	0	0.00	90.00	1	1,084	0.09%
2024/02/19	4	89.55	0	0.00	90.40	4	1,080	0.37%
2024/02/16	2	88.70	8	88.48	87.70	-6	1,047	-0.57%
2024/02/15	1	85.70	0	0.00	84.40	1	1,003	0.10%
2024/02/05	1	81.80	0	0.00	81.60	1	982	0.10%
2024/01/31	1	85.60	0	0.00	85.60	1	970	0.10%
2024/01/24	1	85.80	1	86.50	84.50	0	963	0.00%
2024/01/19	10	85.00	10	85.04	85.00	0	966	0.00%
2024/01/16	11	85.93	10	86.30	86.30	1	1,042	0.10%
2024/01/15	4	84.80	2	84.90	85.30	2	1,027	0.19%
2024/01/12	0	0.00	1	79.50	80.20	-1	986	-0.10%
2024/01/08	1	82.90	0	0.00	81.90	1	1,064	0.09%
2024/01/05	0	0.00	3	83.50	83.00	-3	1,054	-0.28%
2023/12/29	1	81.20	1	81.10	81.10	0	1,036	0.00%
2023/12/27	0	0.00	1	81.40	80.70	-1	1,025	-0.10%
2023/12/26	3	81.53	1	81.60	81.60	2	1,014	0.20%
2023/12/25	0	0.00	2	79.25	80.10	-2	986	-0.20%
2023/12/20	0.2	78.50	0	77.60	77.10	0.1	958	0.02%
2023/12/15	2	78.40	0	0.00	77.50	2	960	0.21%
2023/12/14	0.3	80.03	0	0.00	79.20	0.3	955	0.03%
2023/12/13	0	0.00	3	80.23	80.70	-3	944	-0.32%
2023/12/12	1	78.50	1	78.00	78.60	0	928	0.00%
2023/12/11	1	77.50	1	77.30	77.40	0	927	0.00%
2023/12/08	2	81.75	1	82.50	79.70	1	921	0.11%
2023/12/07	0	0.00	2	79.40	80.00	-2	891	-0.22%
2023/12/04	0.2	79.00	0	0.00	78.80	0.2	859	0.02%
2023/11/30	0	0.00	2	75.40	75.80	-2	830	-0.24%
2023/11/21	0	0.00	0	69.40	69.70	0	780	0.00%
2023/11/20	0.3	69.73	0	0.00	69.70	0.3	791	0.04%
2023/11/16	0	0.00	1	70.10	70.60	-1	842	-0.12%
2023/11/10	1	66.30	0	0.00	65.90	1	953	0.10%
2023/11/07	1	70.20	0	0.00	69.00	1	1,022	0.10%
2023/10/30	1	69.80	0	0.00	68.30	1	1,237	0.08%
2023/10/27	1	70.80	0	0.00	70.40	1	1,249	0.08%
2023/10/19	1	62.80	0	0.00	64.10	1	1,333	0.07%
2023/10/18	2	63.55	1	63.40	61.80	1	1,369	0.07%
2023/10/16	1	71.40	0	0.00	69.50	1	1,343	0.07%
2023/09/22	0	73.20	0	0.00	74.20	0	3,030	0.00%
2023/09/21	2	73.85	0	0.00	73.80	2	3,774	0.05%
2023/09/19	1	75.10	0	0.00	74.30	1	4,149	0.02%
2023/08/23	0.1	77.30	0	0.00	77.70	0.1	4,861	0.00%
2023/08/14	1	76.20	10	75.25	77.40	-9	5,008	-0.18%
2023/08/08	4	74.00	14.1	73.20	73.10	-10.1	5,430	-0.19%
2023/08/07	1	78.61	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.30	2	81.20	81.00	-1	5,314	-0.02%
2023/08/02	2	81.60	0	82.00	81.40	2	5,349	0.04%
2023/08/01	1	83.70	0	0.00	83.70	1	5,357	0.02%
2023/07/31	1	86.10	0	0.00	85.40	1	5,370	0.02%
2023/07/27	0.2	85.80	4	85.00	84.70	-3.9	5,365	-0.07%
2023/07/26	1	87.70	5	87.94	85.70	-4	5,380	-0.07%
2023/07/25	1	87.20	10	87.76	87.60	-9	5,347	-0.17%
2023/07/21	1.4	82.02	0	0.00	82.10	1.4	5,260	0.03%
2023/07/20	2.1	83.10	1	83.30	83.90	1.1	5,263	0.02%
2023/07/19	1	83.80	6	86.57	84.00	-5	5,287	-0.09%
2023/07/18	33.5	91.13	17.3	86.14	86.00	16.2	5,270	0.31%
2023/07/17	10	86.07	2	85.00	88.00	8	5,124	0.16%
2023/07/14	1	81.00	0	0.00	81.00	1	5,084	0.02%
2023/07/13	0.2	82.00	0	0.00	82.20	0.2	5,087	0.00%
2023/07/12	2	81.65	5	80.80	80.80	-3	5,171	-0.06%
2023/07/11	3	83.80	5	85.00	83.30	-2	5,157	-0.04%
2023/07/10	1	86.60	0	0.00	86.60	1	5,117	0.02%
2023/07/07	5.1	87.31	0	0.00	87.20	5.1	5,127	0.10%
2023/07/06	2	88.00	0	0.00	87.10	2	5,135	0.04%
2023/07/05	1	87.10	0	0.00	87.10	1	5,114	0.02%
2023/07/04	4	87.78	4	86.70	87.10	0	5,059	0.00%
2023/07/03	27.2	89.98	14.3	90.11	87.30	12.9	4,964	0.26%
2023/06/30	44.3	98.40	31	97.09	95.80	13.3	4,628	0.29%
2023/06/29	32	92.36	35	94.71	98.70	-3	3,986	-0.08%
2023/06/28	11	87.82	10.3	87.52	89.80	0.7	3,272	0.02%
2023/06/27	16	84.79	20	82.41	81.70	-4	3,067	-0.13%
2023/06/26	6.1	80.62	15	80.41	79.50	-8.9	2,988	-0.30%
2023/06/21	10	82.12	15	82.57	81.40	-5	2,972	-0.17%
2023/06/20	6	82.65	4	82.25	82.30	2	2,939	0.07%
2023/06/19	5	81.24	1	77.90	80.50	4	2,889	0.14%
2023/06/15	5	77.84	15.3	77.16	78.30	-10.3	2,871	-0.36%
2023/06/14	16	77.43	7	76.51	76.80	9	2,846	0.32%
2023/06/13	0	0.00	1	73.60	73.20	-1	2,806	-0.04%
2023/06/12	1.1	72.35	4	72.90	71.80	-3	2,807	-0.11%
2023/06/09	7	75.97	0	0.00	75.30	7	2,788	0.25%
2023/06/08	4	75.80	4	76.20	75.70	0	2,889	0.00%
2023/06/06	2	78.10	0	0.00	77.90	2	3,030	0.07%
2023/06/05	1	77.90	0	0.00	77.90	1	3,058	0.03%
2023/05/30	1	80.30	0	0.00	80.70	1	3,602	0.03%
2023/05/29	2	81.95	0	0.00	81.50	2	3,709	0.05%
2023/05/26	2	77.75	1	77.40	76.50	1	3,724	0.03%
2023/05/25	1	78.30	0	0.00	78.30	1	3,746	0.03%
2023/05/24	6	78.73	2	81.10	80.10	4	3,831	0.10%
2023/05/23	1.1	82.48	1.1	82.21	82.20	0	3,830	0.00%
2023/05/19	0	0.00	1	83.00	81.00	-1	4,083	-0.02%
2023/05/18	12	82.37	12	81.78	81.50	0	4,183	0.00%
2023/05/17	14.1	83.16	10	82.58	80.20	4.1	4,284	0.09%
2023/05/16	0	0.00	24	84.76	85.90	-24	3,983	-0.60%
2023/05/15	0	0.00	1	78.20	78.10	-1	4,003	-0.02%
2023/05/12	1	77.00	5	74.80	77.00	-4	4,080	-0.10%
2023/05/09	5	77.30	2	75.00	74.70	3	4,233	0.07%
2023/05/08	1	78.30	2	77.55	78.10	-1	4,312	-0.02%
2023/05/05	1	74.10	0	0.00	76.70	1	4,393	0.02%
2023/05/04	1	76.90	3	75.37	75.00	-2	4,615	-0.04%
2023/05/03	0	0.00	1	77.40	76.80	-1	4,833	-0.02%
2023/05/02	2	77.25	16	76.82	77.10	-14	4,863	-0.29%
2023/04/28	3	74.37	0	0.00	75.00	3	4,906	0.06%
2023/04/25	1	73.80	0	0.00	73.50	1	4,898	0.02%
2023/04/24	1	76.20	0	76.40	76.20	1	4,870	0.02%
2023/04/21	0	0.00	2	72.85	73.30	-2	4,877	-0.04%
2023/04/20	3	73.10	0	0.00	73.00	3	4,873	0.06%
2023/04/19	3	74.23	2	74.55	74.70	1	4,862	0.02%
2023/04/18	4.2	73.83	6	74.30	73.60	-1.8	4,849	-0.04%
2023/04/17	19	74.37	0	0.00	73.90	19	4,825	0.39%
2023/04/14	2	79.20	3	80.07	79.00	-1	4,719	-0.02%
2023/04/13	1	79.10	16	78.81	79.10	-15	4,697	-0.32%
2023/04/12	3	79.76	3.1	79.40	79.70	0	4,677	0.00%
2023/04/11	4	79.10	2	79.80	78.50	2	4,652	0.04%
2023/04/10	2	78.55	14	78.15	78.50	-12	4,623	-0.26%
2023/04/07	10	76.05	0	0.00	76.40	10	4,604	0.22%
2023/04/06	1	75.13	1	75.40	75.80	0	4,624	0.00%
2023/03/31	6	72.87	7	72.47	73.90	-1	4,606	-0.02%
2023/03/30	2	72.45	1	72.30	71.90	1	4,591	0.02%
2023/03/29	0	0.00	2	72.55	71.90	-2	4,578	-0.04%
2023/03/28	3.2	73.04	2	74.00	72.20	1.2	4,572	0.03%
2023/03/27	2	76.35	2	76.05	75.00	0	4,532	0.00%
2023/03/24	1	78.50	0	0.00	77.00	1	4,526	0.02%
2023/03/23	2	78.05	0	0.00	78.30	2	4,516	0.04%
2023/03/22	3	79.87	2	79.95	79.30	1	4,525	0.02%
2023/03/21	3	81.60	0	0.00	79.00	3	4,520	0.07%
2023/03/17	0.2	77.00	0	0.00	79.10	0.2	4,648	0.00%
2023/03/16	2	76.95	10	77.20	76.40	-8	4,790	-0.17%
2023/03/15	10.1	78.42	0	0.00	78.10	10.1	4,879	0.21%
2023/03/14	2.1	78.79	0	0.00	78.10	2.1	5,026	0.04%
2023/03/13	3.2	80.03	18	79.01	79.00	-14.8	5,123	-0.29%
2023/03/10	13.3	75.92	15.6	77.34	78.00	-2.3	5,138	-0.04%
2023/03/09	21.3	78.74	18	79.97	78.00	3.3	5,100	0.06%
2023/03/08	2.3	83.41	3.4	82.74	82.40	-1.1	5,066	-0.02%
2023/03/07	3.4	81.99	1	82.00	82.80	2.4	5,068	0.05%
2023/03/06	13	79.06	4	80.38	80.70	9	5,033	0.18%
2023/03/03	17.2	76.43	18.1	76.20	76.30	-0.9	5,080	-0.02%
2023/03/02	24.8	81.04	23	80.00	77.80	1.8	5,013	0.04%
2023/03/01	3.2	75.53	13.3	77.89	78.50	-10.1	4,898	-0.21%
2023/02/24	13.3	72.93	2	71.30	71.40	11.3	5,070	0.22%
2023/02/23	7	71.09	6	71.40	73.00	1	5,100	0.02%
2023/02/22	3	70.37	10	71.30	70.50	-7	5,132	-0.14%
2023/02/21	6	69.88	1	69.00	70.30	5	5,156	0.10%
2023/02/20	7	67.97	10	68.81	69.40	-3	5,116	-0.06%
2023/02/17	15	68.29	4	67.75	67.60	11	5,091	0.22%
2023/02/16	4	64.90	3	66.00	66.70	1	4,959	0.02%
2023/02/15	22	63.52	26	62.80	65.80	-4	5,019	-0.08%
2023/02/14	8	60.78	14.1	60.87	61.20	-6.1	4,920	-0.12%
2023/02/13	10	60.32	16	60.90	60.00	-6	5,071	-0.12%
2023/02/10	7	59.23	0	0.00	58.30	7	5,213	0.13%
2023/02/09	1	60.40	2	60.35	60.30	-1	5,524	-0.02%
2023/02/08	7	60.40	6	59.98	59.70	1	5,880	0.02%
2023/02/07	8	59.58	5	59.30	59.80	3	5,972	0.05%
2023/02/06	8	58.74	4	59.30	59.00	4	5,960	0.07%
2023/02/03	8.1	60.26	1	59.60	58.60	7.1	5,880	0.12%
2023/02/02	11.2	59.46	34	59.71	60.80	-22.8	5,849	-0.39%
2023/02/01	16	57.44	7	56.19	58.10	9	5,617	0.16%
2023/01/31	7	54.23	0	0.00	53.60	7	5,415	0.13%
2023/01/30	1	53.50	1	52.00	53.50	0	5,394	0.00%
2023/01/17	0	0.00	8	51.00	51.60	-8	5,342	-0.15%
2023/01/16	0	0.00	1	50.80	51.20	-1	5,368	-0.02%
2023/01/12	0	0.00	3	50.63	50.80	-3	5,409	-0.06%
2023/01/11	3	51.23	0	0.00	51.30	3	5,441	0.06%
2023/01/03	0	0.00	1	48.00	49.05	-1	5,704	-0.02%
2022/12/27	2	51.30	1	51.00	50.70	1	6,110	0.02%
2022/12/23	1	49.50	0	0.00	49.55	1	6,088	0.02%
2022/12/21	0	0.00	1	50.00	50.00	-1	6,154	-0.02%
2022/12/20	2	50.35	1	51.00	50.00	1	6,190	0.02%
2022/12/16	0	0.00	4	50.95	51.00	-4	6,255	-0.06%
2022/12/14	4	52.88	4	52.95	52.70	0	6,239	0.00%
2022/12/13	1	52.10	8	52.56	52.20	-7	6,215	-0.11%
2022/12/12	11	53.93	0	0.00	53.30	11	6,202	0.18%
2022/12/09	8	54.59	18	54.27	53.90	-10	6,219	-0.16%
2022/12/08	14	54.15	20	53.20	54.50	-6	6,125	-0.10%
2022/12/07	37	52.22	24	51.30	52.20	13	6,086	0.21%
2022/12/06	13	53.52	18	53.13	53.00	-5	6,145	-0.08%
2022/12/05	10	52.86	5	52.64	53.40	5	6,046	0.08%
2022/12/02	5	50.66	12	52.79	50.20	-7	6,014	-0.12%
2022/12/01	12	53.39	2	53.35	53.10	10	5,903	0.17%
2022/11/30	11	54.15	5	53.40	53.10	6	5,939	0.10%
2022/11/29	1	53.50	7	53.27	53.10	-6	5,923	-0.10%
2022/11/28	0	0.00	14	53.70	53.70	-14	6,002	-0.23%
2022/11/25	27	55.56	27	55.23	54.00	0	6,089	0.00%
2022/11/24	2	53.70	4	53.63	54.80	-2	6,202	-0.03%
2022/11/23	7	54.39	1	54.40	54.30	6	6,238	0.10%
2022/11/22	26	54.37	8	53.55	54.80	18	6,208	0.29%
2022/11/21	11	52.15	2	52.70	51.70	9	6,122	0.15%
2022/11/18	1	52.00	3	51.43	51.00	-2	6,045	-0.03%
2022/11/17	8	51.33	7	51.70	51.70	1	6,100	0.02%
2022/11/16	3	49.27	2	49.63	49.70	1	6,009	0.02%
2022/11/15	1	49.05	0	0.00	49.75	1	6,015	0.02%
2022/11/14	6	49.13	0	0.00	49.20	6	6,034	0.10%
2022/11/11	2.1	50.29	3	54.10	50.20	-0.9	6,089	-0.01%
2022/11/10	16	53.36	11	52.94	53.60	5	6,031	0.08%
2022/11/09	6.1	53.61	9	52.58	53.70	-2.9	6,016	-0.05%
2022/11/08	6	53.00	15	53.46	52.50	-9	5,839	-0.15%
2022/11/07	20	52.45	10	53.24	53.60	10	5,602	0.18%
2022/11/04	45	49.28	48	49.33	51.70	-3	5,235	-0.06%
2022/11/03	12	47.93	8	48.01	47.65	4	4,855	0.08%
2022/11/02	1	47.65	2	47.18	46.10	-1	4,703	-0.02%
2022/11/01	0	0.00	1	47.50	47.30	-1	4,686	-0.02%
2022/10/31	1	46.95	0	0.00	45.50	1	4,679	0.02%
2022/10/27	0	0.00	2	44.90	46.30	-2	4,634	-0.04%
2022/10/24	0	0.00	27	45.80	45.00	-27	4,614	-0.59%
2022/10/21	10	45.25	0	0.00	44.60	10	4,603	0.22%
2022/10/20	10	46.80	10	45.30	45.95	0	4,597	0.00%
2022/10/19	10	46.80	11	46.37	46.05	-1	4,589	-0.02%
2022/10/18	8	46.91	7	47.32	46.55	1	4,575	0.02%
2022/10/17	4	46.29	1	45.25	46.55	3	4,483	0.07%
2022/10/14	1	44.70	2	43.88	45.20	-1	4,447	-0.02%
2022/10/13	12	42.52	0	0.00	41.45	12	4,378	0.27%
2022/10/12	0	0.00	1	43.50	44.40	-1	4,356	-0.02%
2022/10/11	12	43.41	10	42.35	42.35	2	4,331	0.05%
2022/10/07	14	46.21	6	47.32	45.80	8	4,322	0.19%
2022/10/06	8	45.96	12	46.30	46.45	-4	4,187	-0.10%
2022/10/05	2	44.78	2	45.18	44.25	0	4,096	0.00%
2022/10/04	20	43.78	20	43.00	43.55	0	4,048	0.00%
2022/09/30	0	0.00	1	41.80	41.70	-1	3,991	-0.03%
2022/09/28	2	41.83	0	0.00	39.40	2	3,967	0.05%
2022/09/27	14	41.27	10	41.50	43.40	4	3,917	0.10%
2022/09/26	30	43.15	30	42.55	41.60	0	3,880	0.00%
2022/09/23	0	0.00	1	45.15	42.55	-1	3,856	-0.03%
2022/09/21	1	45.15	0	0.00	44.80	1	3,788	0.03%
2022/09/19	0	0.00	4	45.85	45.70	-4	3,819	-0.10%
2022/09/16	1	47.75	1	48.05	46.90	0	3,809	0.00%
2022/09/15	10	48.24	9	48.29	47.50	1	3,764	0.03%
2022/09/14	10	47.85	14.2	47.84	48.90	-4.2	3,705	-0.11%
2022/09/13	7	47.24	5	47.66	47.20	2	3,585	0.06%
2022/09/12	3	43.82	9	43.96	45.10	-6	3,417	-0.18%
2022/09/08	5	44.33	3	44.03	44.65	2	3,356	0.06%
2022/09/07	1	42.20	12	42.25	42.60	-11	3,316	-0.33%
2022/09/06	9	43.13	10	43.12	42.60	-1	3,317	-0.03%
2022/09/05	9	44.08	6	44.67	43.80	3	3,288	0.09%
2022/09/02	17	45.07	8.2	45.68	44.55	8.8	3,279	0.27%
2022/09/01	8	45.73	7.2	46.31	46.00	0.8	3,177	0.03%
2022/08/31	21.4	49.17	27	49.57	48.50	-5.6	3,073	-0.18%
2022/08/30	6	49.90	12	48.68	50.70	-6	2,859	-0.21%
2022/08/29	19	48.23	18	49.10	46.10	1	2,826	0.04%
2022/08/26	28	48.98	14	49.75	48.65	14	2,817	0.50%
2022/08/25	3	48.85	11	49.75	49.75	-8	2,680	-0.30%
2022/08/24	0	0.00	3	45.25	45.25	-3	2,807	-0.11%
2022/08/23	3	41.25	6	41.26	41.15	-3	2,719	-0.11%
2022/08/22	1	43.50	0	0.00	42.80	1	2,750	0.04%
2022/08/19	7	43.94	6	42.88	43.90	1	2,763	0.04%
2022/08/18	13	43.21	6	43.09	43.90	7	2,728	0.26%
2022/08/17	3	40.45	7	40.51	40.80	-4	2,609	-0.15%
2022/08/16	0	0.00	1	38.50	39.20	-1	2,527	-0.04%
2022/08/15	2.1	35.02	2	35.00	36.45	0.1	2,505	0.00%
2022/08/12	0.1	36.15	10	35.76	34.35	-9.9	2,527	-0.39%
2022/08/11	1	37.50	0	0.00	37.05	1	2,540	0.04%
2022/08/10	1	37.95	2	38.75	37.60	-1	2,541	-0.04%
2022/08/05	3	38.30	7	38.67	39.50	-4	2,472	-0.16%
2022/08/04	5	37.00	1	36.60	37.30	4	2,449	0.16%
2022/08/03	0	0.00	1	38.65	38.15	-1	2,429	-0.04%
2022/08/01	0	0.00	2	38.03	38.00	-2	2,501	-0.08%
2022/07/29	1	36.90	0	0.00	37.20	1	2,517	0.04%
2022/07/28	0	0.00	1	36.90	37.10	-1	2,535	-0.04%
2022/07/26	2	34.28	0	0.00	34.50	2	2,544	0.08%
2022/07/25	0	0.00	1	36.10	35.75	-1	2,544	-0.04%
2022/07/22	0	0.00	5	35.21	35.15	-5	2,513	-0.20%
2022/07/19	1	34.25	1	34.30	34.60	0	2,498	0.00%
2022/07/15	5	33.56	3	33.00	32.95	2	2,510	0.08%
2022/07/14	4	32.56	7	32.62	33.65	-3	2,517	-0.12%
2022/07/13	7	31.75	1	31.65	31.85	6	2,484	0.24%
2022/07/12	6	29.25	6	28.58	29.50	0	2,438	0.00%
2022/07/07	2	27.38	9	26.94	27.85	-7	2,394	-0.29%
2022/07/06	1	27.50	0	0.00	27.40	1	2,390	0.04%
2022/07/05	5	28.71	12	28.35	28.55	-7	2,402	-0.29%
2022/07/04	1	28.65	1	28.70	28.45	0	2,403	0.00%
2022/07/01	0	0.00	1	29.60	28.55	-1	2,429	-0.04%
2022/06/29	1	30.80	2	30.85	31.00	-1	2,452	-0.04%
2022/06/28	2	30.45	0	0.00	30.70	2	2,446	0.08%
2022/06/27	8	31.51	11	30.42	31.20	-3	2,430	-0.12%
2022/06/24	1	33.75	1	33.20	31.70	0	2,390	0.00%
2022/06/23	1	32.70	20	32.23	32.70	-19	2,366	-0.80%
2022/06/22	0	0.00	11	32.65	32.30	-11	2,337	-0.47%
2022/06/21	1	33.60	0	0.00	34.00	1	2,315	0.04%
2022/06/20	1	34.00	0	0.00	33.10	1	2,289	0.04%
2022/06/17	0	0.00	2	34.20	34.50	-2	2,265	-0.09%
2022/06/16	4	34.50	2	34.03	33.60	2	2,238	0.09%
2022/06/15	2	34.93	4	34.38	34.30	-2	2,173	-0.09%
2022/06/14	6	34.52	2	33.63	35.10	4	2,140	0.19%
2022/06/13	6	35.06	3	35.40	35.20	3	2,085	0.14%
2022/06/10	5	35.14	4	35.45	35.05	1	2,041	0.05%
2022/06/09	6	34.83	3	35.13	35.30	3	2,011	0.15%
2022/06/08	5	35.32	1	34.55	34.55	4	1,976	0.20%
2022/06/07	6	34.06	1	35.45	35.60	5	1,918	0.26%
2022/06/06	21	34.34	14	34.55	34.75	7	1,844	0.38%
2022/06/02	4	32.51	2	32.53	33.45	2	1,702	0.12%
2022/06/01	6	33.02	19	32.54	31.00	-13	1,618	-0.80%
2022/05/31	1	31.30	3	31.03	31.90	-2	1,443	-0.14%
2022/05/30	1	30.80	4	31.20	30.70	-3	1,388	-0.22%
2022/05/27	6	30.16	3	30.28	30.75	3	1,311	0.23%
2022/05/26	1	29.25	0	0.00	29.10	1	1,260	0.08%
2022/05/25	1	29.00	1	28.50	29.00	0	1,227	0.00%
2022/05/24	4	28.90	0	0.00	27.40	4	1,193	0.34%
2022/05/23	10	29.96	3	29.85	29.85	7	1,141	0.61%
2022/05/20	5	28.04	0	0.00	29.90	5	1,074	0.47%
2022/05/19	5	28.78	0	0.00	28.75	5	1,024	0.49%
2022/05/17	1	27.00	0	0.00	26.95	1	922	0.11%
2022/05/16	1	25.70	1	25.65	25.75	0	916	0.00%
2022/05/12	3	26.87	0	0.00	25.70	3	907	0.33%
2022/05/11	5	26.85	0	0.00	26.90	5	886	0.56%
2022/05/10	1	27.80	0	0.00	26.55	1	862	0.12%
2022/05/06	4	28.41	0	0.00	29.35	4	798	0.50%
2022/05/05	3	28.55	0	0.00	29.10	3	764	0.39%
2022/05/04	4	28.39	1	27.10	27.60	3	720	0.42%
2022/04/29	1	27.20	1	26.85	26.80	0	669	0.00%
2022/04/27	0	0.00	1	25.80	26.30	-1	637	-0.16%
2022/04/21	2	25.40	0	0.00	25.30	2	600	0.33%
2022/04/11	5	25.00	16	24.87	24.60	-11	548	-2.01%
2022/04/08	0	0.00	3	25.75	25.70	-3	531	-0.56%
2022/04/07	4	26.55	2	25.10	24.85	2	524	0.38%
2022/04/06	8	25.63	4	26.30	26.00	4	491	0.81%
2022/03/10	1	23.70	0	0.00	23.50	1	752	0.13%
2022/03/07	1	23.00	0	0.00	23.20	1	787	0.13%
2022/03/03	0	0.00	1	23.90	23.85	-1	823	-0.12%
2022/03/02	0	0.00	5	23.90	24.10	-5	858	-0.58%
2022/02/23	0	0.00	5	24.25	24.10	-5	1,705	-0.29%
2022/02/21	1	24.50	0	0.00	24.30	1	1,907	0.05%
2022/02/18	0	0.00	1	24.50	24.50	-1	1,949	-0.05%
2022/02/15	1	23.25	1	23.35	23.30	0	2,172	0.00%
2022/02/09	1	23.30	0	0.00	23.55	1	2,849	0.04%
2022/02/08	13	23.68	0	0.00	23.40	13	2,985	0.44%
2022/02/07	0	0.00	1	22.70	22.80	-1	3,052	-0.03%
2022/01/24	0	0.00	0	20.00	20.15	0	3,250	0.00%
2022/01/21	0	0.00	0	20.00	20.10	0	3,438	0.00%
2022/01/20	0	0.00	5	20.60	20.25	-5	3,649	-0.14%
2022/01/10	0	0.00	2	21.70	21.50	-2	4,264	-0.05%
2022/01/07	2	21.20	0	0.00	20.80	2	4,446	0.04%
2022/01/05	2	22.15	1	22.30	22.05	1	4,480	0.02%
2022/01/04	0	0.00	5	22.31	22.50	-5	4,482	-0.11%
2021/12/30	9	22.95	9	22.79	22.90	0	4,478	0.00%
2021/12/29	1	22.90	2	23.20	22.85	-1	4,489	-0.02%
2021/12/28	0	0.00	1	23.00	23.00	-1	4,504	-0.02%
2021/12/27	6	23.43	2	23.40	23.05	4	4,508	0.09%
2021/12/24	2	23.20	0	0.00	23.25	2	4,456	0.04%
2021/12/23	3	23.55	0	0.00	23.60	3	4,571	0.07%
2021/12/22	0	0.00	1	23.10	23.20	-1	4,581	-0.02%
2021/12/21	0	0.00	10	23.16	23.20	-10	4,619	-0.22%
2021/12/20	13	22.49	2	22.60	22.30	11	4,636	0.24%
2021/12/17	2	23.50	2	23.58	23.55	0	4,644	0.00%
2021/12/16	2	24.15	0	0.00	24.20	2	4,650	0.04%
2021/12/15	2	24.45	0	0.00	24.20	2	4,680	0.04%
2021/12/14	2	24.13	2	24.00	24.00	0	4,777	0.00%
2021/12/13	2	24.60	1	25.20	24.95	1	4,761	0.02%
2021/12/09	2	24.70	3	25.33	24.10	-1	4,765	-0.02%
2021/12/08	1	24.10	2	24.30	24.20	-1	4,755	-0.02%
2021/12/07	1	23.95	0	0.00	23.70	1	4,766	0.02%
2021/12/01	2	24.60	0	0.00	24.45	2	4,760	0.04%
2021/11/30	1	24.40	2	24.68	24.30	-1	4,764	-0.02%
2021/11/26	2	23.98	1	24.25	24.45	1	4,781	0.02%
2021/11/25	0	0.00	2	24.25	24.70	-2	4,770	-0.04%
2021/11/24	1	22.35	14	23.01	22.85	-13	4,773	-0.27%
2021/11/23	15	22.80	1	23.15	21.90	14	4,792	0.29%
2021/11/22	6	24.82	16	24.84	24.20	-10	4,730	-0.21%
2021/11/19	14	24.12	2	24.90	24.00	12	4,093	0.29%
2021/11/18	9	26.23	7	25.29	25.00	2	3,988	0.05%
2021/11/17	1	27.25	1	27.45	26.10	0	3,880	0.00%
2021/11/16	0	0.00	1	27.85	27.80	-1	3,830	-0.03%
2021/11/15	4	26.93	3	27.00	28.20	1	3,773	0.03%
2021/11/11	5	27.12	5	26.72	27.10	0	3,582	0.00%
2021/11/10	15	26.80	12	26.90	26.80	3	3,514	0.09%
2021/11/09	7	26.26	17	25.91	27.00	-10	3,341	-0.30%
2021/11/08	7	24.99	3	24.95	24.55	4	3,162	0.13%
2021/11/05	6	26.00	0	0.00	25.50	6	2,889	0.21%
2021/11/04	0	0.00	11	24.48	25.70	-11	2,744	-0.40%
2021/11/03	3	23.50	1	23.45	23.40	2	2,638	0.08%
2021/11/02	1	23.05	0	0.00	23.40	1	2,575	0.04%
2021/10/29	19	22.68	10	22.78	22.70	9	2,417	0.37%
2021/10/28	11	20.84	31	21.42	22.55	-20	2,226	-0.90%
2021/10/27	1	19.85	4	19.79	20.50	-3	2,014	-0.15%
2021/10/26	21	18.86	0	0.00	18.65	21	1,879	1.12%
2021/10/21	0	0.00	41	17.98	17.45	-41	1,776	-2.31%
2021/10/20	20	18.90	24	18.21	18.35	-4	1,703	-0.23%
2021/10/19	22	19.40	18	18.70	18.70	4	1,632	0.24%
2021/10/18	42	19.47	13	19.74	19.90	29	1,502	1.93%
2021/10/15	12	19.40	10	18.75	18.40	2	1,379	0.14%
2021/10/07	0	0.00	10	16.40	16.25	-10	1,115	-0.90%
2021/10/06	11	16.62	0	0.00	16.15	11	1,096	1.00%
2021/10/05	0	0.00	1	16.50	15.85	-1	1,079	-0.09%
2021/10/04	1	15.55	0	0.00	15.70	1	1,056	0.09%
2021/09/28	6	16.02	14	15.89	15.85	-8	834	-0.96%
2021/09/22	5	13.29	0	0.00	13.40	5	718	0.70%
2021/09/17	13	15.30	6	16.62	14.10	7	675	1.04%
2021/09/15	3	16.80	0	0.00	15.60	3	554	0.54%
2021/09/13	0	0.00	2	17.95	17.95	-2	507	-0.39%
2021/09/03	5	19.90	0	0.00	20.00	5	385	1.30%
2021/08/31	1	17.40	0	0.00	17.65	1	301	0.33%
2021/08/27	2	17.25	0	0.00	17.25	2	194	1.03%
2021/08/26	0	0.00	23	15.68	15.70	-23	142	-16.18%
2021/08/25	0	0.00	1	14.30	14.30	-1	95	-1.05%
2021/08/24	4	12.94	4	12.75	13.00	0	79	0.00%
2021/08/23	18	13.05	0	0.00	12.80	18	75	23.74%
2021/08/16	4	12.50	3	12.60	12.90	1	64	1.54%
2021/08/11	3	11.90	0	0.00	11.95	3	52	5.75%
2021/04/21	1	12.50	0	0.00	12.50	1	171	0.58%
2021/04/16	1	13.60	0	0.00	13.15	1	168	0.59%
2021/04/12	0	0.00	1	13.85	13.70	-1	164	-0.61%
2021/04/06	0	0.00	2	13.90	13.95	-2	155	-1.29%
2021/03/22	1	13.75	0	0.00	13.60	1	134	0.75%
2021/03/19	1	13.75	0	0.00	13.80	1	132	0.75%
2021/03/16	1	13.20	0	0.00	13.25	1	123	0.81%
2020/03/18	0	10.90	0	0.00	10.80	0	19	0.01%
2019/04/15	0	0.00	1	11.35	11.20	-1	38	-2.57%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.00%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.00%
2019/03/15	0	11.40	2	11.25	11.30	-2	31	-6.27%
2018/04/02	0	0.00	1	10.35	10.35	-1	27	-3.66%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.00%
2018/03/06	1	9.88	0	0.00	9.40	1	21	4.77%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析