茂訊 (3213)-玉山-高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,462張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	15.5	135.30	10.1	132.28	132.00	5.4	1,635	0.33%
2025/02/26	13	136.04	18.5	137.23	135.50	-5.5	1,378	-0.40%
2025/02/25	8.5	129.24	1	131.51	138.00	7.5	1,248	0.60%
2025/02/24	19	129.76	31	125.69	131.50	-12	1,127	-1.06%
2025/02/21	23	119.37	16	121.12	123.50	7	904	0.77%
2025/02/20	1	112.50	1	111.50	112.50	0	723	0.00%
2025/02/19	28	113.54	19	113.18	112.00	9	672	1.34%
2025/02/18	1	104.00	3	105.00	108.50	-2	477	-0.42%
2025/02/14	1	98.50	0.2	98.20	98.20	0.8	373	0.21%
2025/02/12	0	0.00	0	100.00	100.00	0	362	0.00%
2025/02/11	0.2	100.00	0	0.00	99.60	0.2	358	0.06%
2025/02/10	0	103.50	1	102.00	100.00	-1	350	-0.28%
2025/02/07	2	95.10	4	95.30	96.20	-2	271	-0.74%
2025/02/05	1	87.30	4	86.75	87.60	-3	222	-1.35%
2025/01/22	0	0.00	1	82.80	83.00	-1	225	-0.44%
2025/01/17	1	81.80	0	0.00	81.90	1	231	0.43%
2025/01/15	1	83.80	1	82.90	82.10	0	233	0.00%
2025/01/14	3	83.00	2	83.90	84.60	1	238	0.42%
2025/01/08	1	85.30	0	0.00	85.50	1	244	0.41%
2025/01/07	0	0.00	1	85.90	85.90	-1	248	-0.40%
2024/12/25	0	0.00	1	86.80	87.00	-1	370	-0.27%
2024/12/24	0	0.00	1	86.30	86.50	-1	391	-0.26%
2024/12/23	0	0.00	1	85.90	85.90	-1	401	-0.25%
2024/12/19	1.1	84.33	0	0.00	84.50	1.1	448	0.25%
2024/12/16	1	84.70	1	85.10	84.20	0	522	0.00%
2024/12/06	1	89.80	1	89.20	89.30	0	545	0.00%
2024/12/03	0	0.00	1	86.10	88.50	-1	592	-0.17%
2024/12/02	5	85.30	0	0.00	86.40	5	602	0.83%
2024/11/19	0	0.00	1	85.30	85.40	-1	659	-0.15%
2024/11/18	1	84.20	0	0.00	84.90	1	659	0.15%
2024/11/12	0	0.00	1	87.00	86.90	-1	655	-0.15%
2024/11/11	1	86.10	0	0.00	86.90	1	655	0.15%
2024/11/08	1	88.50	0	0.00	88.00	1	649	0.15%
2024/11/07	4	88.85	4	88.33	89.50	0	643	0.00%
2024/11/06	0	0.00	7	91.70	91.90	-7	630	-1.11%
2024/10/24	0	0.00	5	94.70	94.70	-5	647	-0.77%
2024/10/23	2	95.70	0	0.00	95.60	2	645	0.31%
2024/10/18	0	0.00	2	96.50	95.30	-2	652	-0.31%
2024/10/15	2	95.95	0	0.00	95.80	2	653	0.31%
2024/10/14	3	95.63	0	0.00	95.40	3	653	0.46%
2024/10/11	1	94.30	0	0.00	94.30	1	653	0.15%
2024/10/09	1	96.70	4	95.20	95.20	-3	650	-0.46%
2024/10/08	2	97.60	1	97.50	97.50	1	645	0.15%
2024/10/07	1	103.50	0	0.00	102.00	1	635	0.16%
2024/10/04	6	105.42	2	104.00	104.50	4	641	0.62%
2024/09/27	0	0.00	3.3	113.50	112.50	-3.3	650	-0.51%
2024/09/26	3	110.50	1	110.00	112.00	2	629	0.32%
2024/09/25	2	109.50	0	0.00	108.50	2	625	0.32%
2024/09/24	3	107.17	0	0.00	108.50	3	620	0.48%
2024/09/20	2	110.00	3.5	109.57	108.00	-1.5	584	-0.26%
2024/09/18	0	0.00	1	103.00	101.00	-1	537	-0.19%
2024/09/16	2	102.75	1	101.50	102.00	1	539	0.19%
2024/09/10	3	99.10	4	97.20	97.20	-1	572	-0.17%
2024/09/09	2	99.05	2	99.40	99.90	0	570	0.00%
2024/09/06	0.1	100.50	0.1	100.50	100.50	-0.1	575	-0.01%
2024/09/05	2	101.40	1	102.02	101.00	1	573	0.17%
2024/09/03	2	105.50	2	104.50	105.00	0	554	0.00%
2024/09/02	0.2	103.57	8	106.13	104.50	-7.9	550	-1.43%
2024/08/30	1.8	97.91	20	98.41	98.70	-18.2	547	-3.32%
2024/08/28	1	93.60	1	94.30	93.80	0	560	0.00%
2024/08/21	1.2	94.10	1	93.90	94.00	0.2	638	0.03%
2024/08/16	0	95.60	0	0.00	94.70	0	671	0.00%
2024/08/14	4	95.78	0	0.00	94.80	4	681	0.59%
2024/08/09	1	92.90	0	0.00	93.70	1	689	0.15%
2024/08/08	21	92.75	0	0.00	92.20	21	707	2.97%
2024/08/06	0	0.00	9	83.98	84.20	-9	712	-1.26%
2024/08/05	1	86.40	1	87.50	86.10	0	729	0.00%
2024/08/02	1	93.50	0	0.00	93.60	1	732	0.14%
2024/08/01	3	94.70	0	0.00	94.80	3	763	0.39%
2024/07/30	3	92.03	4	90.45	92.80	-1	780	-0.13%
2024/07/26	1	92.50	0	0.00	92.90	1	789	0.13%
2024/07/22	0.1	94.00	0	0.00	93.80	0.1	807	0.01%
2024/07/19	2	96.00	1	96.50	96.00	1	805	0.12%
2024/07/18	0	99.60	3	99.13	99.10	-3	808	-0.37%
2024/07/17	1	101.00	0	0.00	101.50	1	807	0.12%
2024/07/16	2	100.25	0	0.00	100.50	2	817	0.24%
2024/07/15	2	100.99	0	0.00	100.50	2	835	0.24%
2024/07/12	1	99.60	0	0.00	99.80	1	839	0.12%
2024/07/10	1	98.90	1	99.90	100.50	0	875	0.00%
2024/07/09	2	98.65	0	0.00	98.80	2	895	0.22%
2024/07/08	9.1	100.23	0	0.00	100.00	9.1	906	1.00%
2024/07/05	6.1	104.40	0	0.00	104.00	6.1	926	0.66%
2024/07/04	0.2	107.67	0	0.00	107.50	0.2	1,020	0.01%
2024/07/03	1	111.00	4	111.88	111.00	-3	1,077	-0.28%
2024/07/02	0.3	111.00	1	111.50	110.00	-0.7	1,075	-0.07%
2024/07/01	4	110.13	0	0.00	110.00	4	1,099	0.36%
2024/06/27	0	0.00	2	113.00	112.00	-2	1,089	-0.18%
2024/06/26	0	0.00	0	113.25	112.50	0	1,087	0.00%
2024/06/25	0	0.00	2	113.00	114.50	-2	1,086	-0.18%
2024/06/24	0	0.00	1	115.50	114.00	-1	1,080	-0.09%
2024/06/21	2	116.00	2	114.75	115.50	0	1,074	0.00%
2024/06/17	2	112.00	17	113.47	114.00	-15	1,052	-1.42%
2024/06/14	1	110.01	0	0.00	110.50	1	1,043	0.10%
2024/06/12	12	108.58	11	109.32	107.50	1	1,038	0.10%
2024/06/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2024/06/07	0	0.00	1	111.50	111.00	-1	1,041	-0.10%
2024/06/06	17	111.53	0	0.00	111.50	17	1,034	1.64%
2024/06/05	6	115.67	5	113.70	114.00	1	1,025	0.10%
2024/06/04	0	0.00	1	110.00	110.00	-1	998	-0.10%
2024/06/03	1	109.00	10	113.00	111.50	-9	1,002	-0.90%
2024/05/31	0	0.00	1	107.50	107.00	-1	1,000	-0.10%
2024/05/30	2	106.50	0	0.00	106.00	2	1,000	0.20%
2024/05/29	1	108.50	13	110.96	111.00	-12	1,001	-1.20%
2024/05/28	0	0.00	8	106.00	104.50	-8	967	-0.83%
2024/05/27	0	0.00	1	105.50	105.50	-1	971	-0.10%
2024/05/24	1	103.00	0	0.00	104.50	1	1,002	0.10%
2024/05/22	3	106.00	33	106.67	105.00	-30	998	-3.00%
2024/05/21	1	104.00	0	0.00	103.50	1	980	0.10%
2024/05/20	2	101.75	0	0.00	102.50	2	986	0.20%
2024/05/16	1	101.50	0	0.00	101.50	1	990	0.10%
2024/05/15	1	102.50	0	0.00	101.00	1	996	0.10%
2024/05/14	0	0.00	1	103.00	102.50	-1	998	-0.10%
2024/05/10	1	97.50	0	0.00	97.90	1	972	0.10%
2024/05/09	1	103.50	2	102.50	99.90	-1	962	-0.10%
2024/05/08	0	0.00	1	98.80	100.00	-1	937	-0.11%
2024/05/07	3	96.47	0	0.00	97.00	3	925	0.32%
2024/05/06	20	102.00	0	0.00	102.00	20	894	2.24%
2024/05/03	20	100.50	1	100.50	100.50	19	886	2.14%
2024/05/02	20	101.70	0	0.00	103.00	20	882	2.27%
2024/04/26	1	99.30	1	98.40	97.50	0	867	0.00%
2024/04/25	1	97.51	0	0.00	97.40	1	862	0.12%
2024/04/24	1	97.30	1	98.34	97.90	0	868	0.00%
2024/04/23	0	95.50	0	0.00	95.10	0	866	0.00%
2024/04/22	0	0.00	1	93.90	93.00	-1	863	-0.12%
2024/04/18	0	0.00	2	98.40	98.80	-2	839	-0.24%
2024/04/16	0.2	98.90	0.1	98.30	98.30	0.1	817	0.01%
2024/04/15	0	0.00	1.3	103.62	103.00	-1.3	799	-0.16%
2024/04/12	1	113.00	0	108.50	108.50	1	780	0.13%
2024/04/11	3	109.67	1	110.00	110.50	2	790	0.25%
2024/04/10	3	109.17	2	112.50	111.50	1	760	0.13%
2024/04/09	1	100.00	1	104.38	104.50	0	653	0.00%
2024/04/08	1	97.40	4.2	96.75	95.30	-3.2	591	-0.54%
2024/04/03	5.6	91.87	7	93.00	96.70	-1.4	584	-0.23%
2024/04/02	1	90.90	3	91.00	91.10	-2	563	-0.35%
2024/04/01	3	90.40	1	90.80	90.60	2	571	0.35%
2024/03/29	1	89.80	2	89.70	90.10	-1	569	-0.18%
2024/03/28	2	90.60	1	90.00	90.00	1	578	0.17%
2024/03/27	0	89.50	0	0.00	89.20	0	591	0.00%
2024/03/26	0	0.00	1	89.60	88.10	-1	611	-0.16%
2024/03/25	1	90.70	0	0.00	90.30	1	613	0.16%
2024/03/21	1	91.00	1	91.30	91.10	0	654	0.00%
2024/03/20	1	90.80	0	0.00	90.00	1	726	0.14%
2024/03/14	0	0.00	1	91.00	88.70	-1	895	-0.11%
2024/03/13	0	0.00	1	86.20	86.50	-1	1,005	-0.10%
2024/03/11	0	85.90	0	0.00	84.90	0	1,087	0.00%
2024/03/08	0	86.00	0	0.00	86.00	0	1,097	0.00%
2024/03/07	0	0.00	2	88.30	88.00	-2	1,101	-0.18%
2024/03/06	1	89.80	0	0.00	89.90	1	1,124	0.09%
2024/03/05	0	0.00	3	91.87	92.60	-3	1,131	-0.27%
2024/03/04	1	91.70	0	0.00	91.60	1	1,141	0.09%