台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715.5135.3010.1132.28132.005.41,6350.33%
2025/02/2613136.0418.5137.23135.50-5.51,378-0.40%
2025/02/258.5129.241131.51138.007.51,2480.60%
2025/02/2419129.7631125.69131.50-121,127-1.06%
2025/02/2123119.3716121.12123.5079040.77%
2025/02/201112.501111.50112.5007230.00%
2025/02/1928113.5419113.18112.0096721.34%
2025/02/181104.003105.00108.50-2477-0.42%
2025/02/14198.500.298.2098.200.83730.21%
2025/02/1200.000100.00100.0003620.00%
2025/02/110.2100.0000.0099.600.23580.06%
2025/02/100103.501102.00100.00-1350-0.28%
2025/02/07295.10495.3096.20-2271-0.74%
2025/02/05187.30486.7587.60-3222-1.35%
2025/01/2200.00182.8083.00-1225-0.44%
2025/01/17181.8000.0081.9012310.43%
2025/01/15183.80182.9082.1002330.00%
2025/01/14383.00283.9084.6012380.42%
2025/01/08185.3000.0085.5012440.41%
2025/01/0700.00185.9085.90-1248-0.40%
2024/12/2500.00186.8087.00-1370-0.27%
2024/12/2400.00186.3086.50-1391-0.26%
2024/12/2300.00185.9085.90-1401-0.25%
2024/12/191.184.3300.0084.501.14480.25%
2024/12/16184.70185.1084.2005220.00%
2024/12/06189.80189.2089.3005450.00%
2024/12/0300.00186.1088.50-1592-0.17%
2024/12/02585.3000.0086.4056020.83%
2024/11/1900.00185.3085.40-1659-0.15%
2024/11/18184.2000.0084.9016590.15%
2024/11/1200.00187.0086.90-1655-0.15%
2024/11/11186.1000.0086.9016550.15%
2024/11/08188.5000.0088.0016490.15%
2024/11/07488.85488.3389.5006430.00%
2024/11/0600.00791.7091.90-7630-1.11%
2024/10/2400.00594.7094.70-5647-0.77%
2024/10/23295.7000.0095.6026450.31%
2024/10/1800.00296.5095.30-2652-0.31%
2024/10/15295.9500.0095.8026530.31%
2024/10/14395.6300.0095.4036530.46%
2024/10/11194.3000.0094.3016530.15%
2024/10/09196.70495.2095.20-3650-0.46%
2024/10/08297.60197.5097.5016450.15%
2024/10/071103.5000.00102.0016350.16%
2024/10/046105.422104.00104.5046410.62%
2024/09/2700.003.3113.50112.50-3.3650-0.51%
2024/09/263110.501110.00112.0026290.32%
2024/09/252109.5000.00108.5026250.32%
2024/09/243107.1700.00108.5036200.48%
2024/09/202110.003.5109.57108.00-1.5584-0.26%
2024/09/1800.001103.00101.00-1537-0.19%
2024/09/162102.751101.50102.0015390.19%
2024/09/10399.10497.2097.20-1572-0.17%
2024/09/09299.05299.4099.9005700.00%
2024/09/060.1100.500.1100.50100.50-0.1575-0.01%
2024/09/052101.401102.02101.0015730.17%
2024/09/032105.502104.50105.0005540.00%
2024/09/020.2103.578106.13104.50-7.9550-1.43%
2024/08/301.897.912098.4198.70-18.2547-3.32%
2024/08/28193.60194.3093.8005600.00%
2024/08/211.294.10193.9094.000.26380.03%
2024/08/16095.6000.0094.7006710.00%
2024/08/14495.7800.0094.8046810.59%
2024/08/09192.9000.0093.7016890.15%
2024/08/082192.7500.0092.20217072.97%
2024/08/0600.00983.9884.20-9712-1.26%
2024/08/05186.40187.5086.1007290.00%
2024/08/02193.5000.0093.6017320.14%
2024/08/01394.7000.0094.8037630.39%
2024/07/30392.03490.4592.80-1780-0.13%
2024/07/26192.5000.0092.9017890.13%
2024/07/220.194.0000.0093.800.18070.01%
2024/07/19296.00196.5096.0018050.12%
2024/07/18099.60399.1399.10-3808-0.37%
2024/07/171101.0000.00101.5018070.12%
2024/07/162100.2500.00100.5028170.24%
2024/07/152100.9900.00100.5028350.24%
2024/07/12199.6000.0099.8018390.12%
2024/07/10198.90199.90100.5008750.00%
2024/07/09298.6500.0098.8028950.22%
2024/07/089.1100.2300.00100.009.19061.00%
2024/07/056.1104.4000.00104.006.19260.66%
2024/07/040.2107.6700.00107.500.21,0200.01%
2024/07/031111.004111.88111.00-31,077-0.28%
2024/07/020.3111.001111.50110.00-0.71,075-0.07%
2024/07/014110.1300.00110.0041,0990.36%
2024/06/2700.002113.00112.00-21,089-0.18%
2024/06/2600.000113.25112.5001,0870.00%
2024/06/2500.002113.00114.50-21,086-0.18%
2024/06/2400.001115.50114.00-11,080-0.09%
2024/06/212116.002114.75115.5001,0740.00%
2024/06/172112.0017113.47114.00-151,052-1.42%
2024/06/141110.0100.00110.5011,0430.10%
2024/06/1212108.5811109.32107.5011,0380.10%
2024/06/111108.0000.00107.5011,0540.09%
2024/06/0700.001111.50111.00-11,041-0.10%
2024/06/0617111.5300.00111.50171,0341.64%
2024/06/056115.675113.70114.0011,0250.10%
2024/06/0400.001110.00110.00-1998-0.10%
2024/06/031109.0010113.00111.50-91,002-0.90%
2024/05/3100.001107.50107.00-11,000-0.10%
2024/05/302106.5000.00106.0021,0000.20%
2024/05/291108.5013110.96111.00-121,001-1.20%
2024/05/2800.008106.00104.50-8967-0.83%
2024/05/2700.001105.50105.50-1971-0.10%
2024/05/241103.0000.00104.5011,0020.10%
2024/05/223106.0033106.67105.00-30998-3.00%
2024/05/211104.0000.00103.5019800.10%
2024/05/202101.7500.00102.5029860.20%
2024/05/161101.5000.00101.5019900.10%
2024/05/151102.5000.00101.0019960.10%
2024/05/1400.001103.00102.50-1998-0.10%
2024/05/10197.5000.0097.9019720.10%
2024/05/091103.502102.5099.90-1962-0.10%
2024/05/0800.00198.80100.00-1937-0.11%
2024/05/07396.4700.0097.0039250.32%
2024/05/0620102.0000.00102.00208942.24%
2024/05/0320100.501100.50100.50198862.14%
2024/05/0220101.7000.00103.00208822.27%
2024/04/26199.30198.4097.5008670.00%
2024/04/25197.5100.0097.4018620.12%
2024/04/24197.30198.3497.9008680.00%
2024/04/23095.5000.0095.1008660.00%
2024/04/2200.00193.9093.00-1863-0.12%
2024/04/1800.00298.4098.80-2839-0.24%
2024/04/160.298.900.198.3098.300.18170.01%
2024/04/1500.001.3103.62103.00-1.3799-0.16%
2024/04/121113.000108.50108.5017800.13%
2024/04/113109.671110.00110.5027900.25%
2024/04/103109.172112.50111.5017600.13%
2024/04/091100.001104.38104.5006530.00%
2024/04/08197.404.296.7595.30-3.2591-0.54%
2024/04/035.691.87793.0096.70-1.4584-0.23%
2024/04/02190.90391.0091.10-2563-0.35%
2024/04/01390.40190.8090.6025710.35%
2024/03/29189.80289.7090.10-1569-0.18%
2024/03/28290.60190.0090.0015780.17%
2024/03/27089.5000.0089.2005910.00%
2024/03/2600.00189.6088.10-1611-0.16%
2024/03/25190.7000.0090.3016130.16%
2024/03/21191.00191.3091.1006540.00%
2024/03/20190.8000.0090.0017260.14%
2024/03/1400.00191.0088.70-1895-0.11%
2024/03/1300.00186.2086.50-11,005-0.10%
2024/03/11085.9000.0084.9001,0870.00%
2024/03/08086.0000.0086.0001,0970.00%
2024/03/0700.00288.3088.00-21,101-0.18%
2024/03/06189.8000.0089.9011,1240.09%
2024/03/0500.00391.8792.60-31,131-0.27%
2024/03/04191.7000.0091.6011,1410.09%
茂訊 相關文章
茂訊 相關影音