金麗科 (3228)-玉山-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	65.1	304.10	0	0.00	305.00	65.1	1,470	4.43%
2024/05/09	1	340.00	0	0.00	331.00	1	1,475	0.07%
2024/05/08	0	0.00	5	348.00	347.00	-5	1,489	-0.34%
2024/05/07	0	0.00	1	348.00	348.00	-1	1,503	-0.07%
2024/05/03	0	0.00	0	334.00	340.00	0	1,542	0.00%
2024/05/02	1	340.00	0	0.00	330.00	1	1,545	0.06%
2024/04/29	1	344.50	15	345.00	345.00	-14	1,548	-0.90%
2024/04/25	3	295.83	87	309.03	335.50	-84	1,552	-5.41%
2024/04/24	60	306.00	0	0.00	306.00	60	1,532	3.92%
2024/04/23	87	345.24	1	353.50	340.00	86	1,574	5.46%
2024/04/22	6.2	395.11	0	0.00	377.50	6.2	1,581	0.39%
2024/04/19	2	422.01	0	0.00	419.00	2	1,578	0.13%
2024/04/18	1	470.00	0	0.00	465.00	1	1,583	0.06%
2024/04/17	5	479.50	0	0.00	478.50	5	1,625	0.31%
2024/04/16	0.1	476.60	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	4.2	486.67	0	0.00	484.00	4.2	1,673	0.25%
2024/04/12	3	501.01	0	0.00	501.00	3	1,679	0.18%
2024/04/11	2	515.00	0	0.00	502.00	2	1,713	0.12%
2024/04/10	0	508.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	0	491.00	1	485.00	495.00	-1	1,797	-0.06%
2024/04/08	0	486.00	1	491.00	490.50	-1	1,807	-0.06%
2024/04/03	0.1	518.00	9.1	506.09	503.00	-9	1,831	-0.49%
2024/04/02	9.1	516.39	2.1	520.26	516.00	7.1	1,846	0.38%
2024/04/01	0.1	551.20	0.1	554.72	560.00	-0.1	1,837	0.00%
2024/03/29	0	536.00	0	536.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	0	553.00	535.00	0	1,843	0.00%
2024/03/27	2	555.03	1.1	559.93	555.00	0.9	1,847	0.05%
2024/03/26	0.1	553.06	4.8	552.90	560.00	-4.7	1,835	-0.26%
2024/03/25	0.7	526.00	34.1	526.00	526.00	-33.4	1,819	-1.84%
2024/03/22	8	476.50	0	0.00	479.00	8	1,801	0.44%
2024/03/21	0.1	481.96	35.6	465.78	485.00	-35.5	1,798	-1.97%
2024/03/19	2	449.23	0	0.00	444.50	2	1,808	0.11%
2024/03/18	0	458.00	15	456.54	455.00	-15	1,818	-0.83%
2024/03/15	2	442.91	1	455.00	438.50	1	1,826	0.06%
2024/03/14	16	447.44	1	452.00	455.00	15	1,834	0.82%
2024/03/13	55.1	479.17	0	0.00	466.50	55.1	1,847	2.98%
2024/03/12	1	495.52	0	0.00	495.50	1	1,848	0.05%
2024/03/11	0	510.00	0.1	514.96	504.00	-0.1	1,859	-0.01%
2024/03/08	3	495.01	5	507.30	495.00	-2	1,868	-0.11%
2024/03/07	0	534.00	51.1	533.94	521.00	-51.1	1,862	-2.75%
2024/03/06	10	503.21	2	505.02	500.00	8	1,835	0.44%
2024/03/05	16	474.06	3	503.34	511.00	13	1,831	0.71%
2024/03/04	26	478.52	1	478.50	477.50	25	1,803	1.39%
2024/03/01	3	501.67	1	489.50	504.00	2	1,784	0.11%
2024/02/29	2.1	485.81	0.2	497.50	503.00	1.9	1,773	0.11%
2024/02/27	2.1	486.76	0	485.00	483.00	2.1	1,779	0.12%
2024/02/26	2	478.00	1.3	479.65	483.50	0.7	1,793	0.04%
2024/02/23	4.2	489.30	3.1	489.61	475.00	1.1	1,828	0.06%
2024/02/22	1.3	469.94	9.1	468.12	494.00	-7.8	1,843	-0.42%
2024/02/21	1.1	457.90	1	470.00	454.50	0.1	1,839	0.01%
2024/02/20	1	519.98	1.6	517.78	505.00	-0.6	1,819	-0.03%
2024/02/19	0	531.33	4	527.25	527.00	-4	1,811	-0.22%
2024/02/16	0	530.14	0.6	523.21	534.00	-0.6	1,838	-0.03%
2024/02/15	1	482.03	1	498.05	519.00	0	1,861	0.00%
2024/02/05	9	492.10	2.1	477.13	482.50	6.9	1,879	0.37%
2024/02/02	1	453.66	1.2	443.82	480.00	-0.2	1,916	-0.01%
2024/02/01	1.2	449.19	1.1	443.54	438.00	0.1	1,910	0.01%
2024/01/31	3.1	459.52	1.1	442.77	454.50	1.9	1,904	0.10%
2024/01/30	0	447.82	0	450.80	448.50	0	1,949	0.00%
2024/01/29	2.1	428.79	0	438.24	445.00	2	1,988	0.10%
2024/01/26	2	406.82	3	401.02	419.50	-1	2,013	-0.05%
2024/01/25	0	391.47	0.3	390.50	391.00	-0.3	1,995	-0.01%
2024/01/24	0	0.00	0	395.00	390.00	0	1,995	0.00%
2024/01/23	0.3	392.67	0	0.00	394.50	0.3	2,000	0.02%
2024/01/22	0.7	381.08	4.4	382.98	394.50	-3.7	2,000	-0.18%
2024/01/19	0	382.00	1	385.50	382.00	-1	1,993	-0.05%
2024/01/18	0.3	384.99	2	383.00	381.50	-1.7	2,006	-0.08%
2024/01/17	0.2	383.66	3	369.88	396.50	-2.8	2,002	-0.14%
2024/01/16	0	398.32	1	397.00	400.50	-1	1,948	-0.05%
2024/01/15	2	395.01	0.1	392.56	397.00	1.9	1,924	0.10%
2024/01/12	0	379.00	22.6	377.65	376.00	-22.6	1,896	-1.19%
2024/01/11	0	378.69	3.1	371.05	386.00	-3.1	1,868	-0.17%
2024/01/10	1.1	355.90	0	354.07	352.00	1.1	1,831	0.06%
2024/01/09	1.1	340.90	1	330.06	345.00	0.1	1,816	0.00%
2024/01/08	0	327.33	1.1	323.90	321.00	-1	1,804	-0.06%
2024/01/05	3	328.01	1.2	326.49	327.00	1.8	1,793	0.10%
2024/01/04	2.1	299.05	3.3	310.11	320.00	-1.3	1,756	-0.07%
2024/01/03	2.1	292.17	3.1	291.41	301.00	-1	1,715	-0.06%
2024/01/02	0	280.00	0	280.00	280.00	0	1,666	0.00%
2023/12/29	2	275.01	15	276.97	280.00	-13	1,649	-0.79%
2023/12/28	11	253.57	3	269.29	269.50	8	1,614	0.49%
2023/12/27	1	250.50	0.2	253.50	252.50	0.8	1,592	0.05%
2023/12/26	0	252.67	0.1	251.50	250.50	0	1,585	0.00%
2023/12/25	1	252.51	0	252.00	251.00	1	1,579	0.06%
2023/12/22	1	259.50	4.1	263.59	258.00	-3.1	1,568	-0.19%
2023/12/21	1	262.02	1	262.50	262.50	0	1,560	0.00%
2023/12/20	2	258.55	50	259.54	268.00	-48	1,553	-3.09%
2023/12/19	28.1	247.26	15	259.98	252.00	13.1	1,521	0.86%
2023/12/18	0	0.00	11	265.14	264.00	-11	1,493	-0.74%
2023/12/15	23	263.52	1	272.00	261.00	22	1,489	1.48%
2023/12/14	17	273.18	1	278.00	272.50	16	1,475	1.08%
2023/12/13	2	276.00	35.1	281.44	279.50	-33.1	1,454	-2.28%
2023/12/12	24.6	276.35	6.1	275.58	275.00	18.4	1,454	1.27%
2023/12/11	14.1	282.58	36.1	285.22	285.00	-22	1,444	-1.52%
2023/12/08	5	257.80	58.2	265.05	274.00	-53.2	1,423	-3.74%
2023/12/07	25.3	252.81	8	257.00	249.50	17.3	1,391	1.24%
2023/12/06	0	267.50	0.1	272.00	265.00	-0.1	1,365	-0.01%
2023/12/05	24.3	255.68	0	0.00	263.00	24.3	1,358	1.79%
2023/12/04	37	270.41	18.4	291.59	268.00	18.7	1,369	1.36%
2023/12/01	5.3	274.95	1	277.91	278.00	4.3	1,377	0.31%
2023/11/30	0	254.20	0.1	256.50	261.00	-0.1	1,388	0.00%
2023/11/29	1.2	247.28	16	249.88	247.00	-14.8	1,411	-1.05%
2023/11/28	1	241.00	0.2	244.00	244.50	0.8	1,422	0.05%
2023/11/27	13.1	235.52	2.1	241.02	232.00	11	1,434	0.77%
2023/11/24	1.1	223.73	2.2	224.60	242.50	-1.1	1,417	-0.07%
2023/11/22	20	248.11	11.2	251.78	254.00	8.8	1,349	0.65%
2023/11/21	0.2	232.75	7	232.14	231.50	-6.8	1,304	-0.52%
2023/11/20	15	203.24	2	207.00	222.00	13	1,267	1.03%
2023/11/17	2	193.26	9.3	193.75	203.00	-7.3	1,223	-0.60%
2023/11/16	0	0.00	23.1	184.16	185.00	-23.1	1,201	-1.92%
2023/11/15	33	185.67	8	180.16	186.00	25	1,213	2.06%
2023/11/14	11	178.82	0.3	185.00	186.50	10.7	1,180	0.91%
2023/11/13	2.1	169.00	15.2	171.36	175.00	-13.1	1,137	-1.15%
2023/11/10	11	154.18	21	165.74	165.00	-10	1,084	-0.92%
2023/11/09	6	141.92	6	144.92	152.50	0	1,020	0.00%
2023/11/08	6.5	140.62	0	0.00	139.00	6.5	989	0.66%
2023/11/07	14.1	144.82	20	140.13	147.50	-5.9	976	-0.60%
2023/11/06	13	138.81	14.1	142.78	144.00	-1.1	943	-0.11%
2023/11/03	19	127.42	12	130.75	131.00	7	897	0.78%
2023/11/01	1	119.50	0.3	118.16	119.50	0.7	867	0.08%
2023/10/31	0	0.00	9	121.06	116.00	-9	873	-1.03%
2023/10/30	0.4	121.50	4	122.00	120.50	-3.7	886	-0.41%
2023/10/27	2	121.00	0	0.00	121.50	2	890	0.22%
2023/10/26	18	120.97	11	121.45	122.00	7	901	0.78%
2023/10/25	5	116.80	1	120.00	121.00	4	893	0.45%
2023/10/23	8	116.00	0	0.00	115.00	8	912	0.88%
2023/10/19	1	118.50	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1	122.00	119.50	-1	953	-0.10%
2023/10/17	8	119.06	0	0.00	117.00	8	947	0.84%
2023/10/16	3	119.00	2	120.75	121.50	1	945	0.11%
2023/10/13	0	0.00	1	110.00	117.00	-1	933	-0.11%
2023/10/12	0	0.00	2	108.25	109.50	-2	938	-0.21%
2023/10/11	0	0.00	1	109.00	105.50	-1	956	-0.10%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/04	1	105.00	0.1	105.50	105.50	0.9	1,029	0.09%
2023/10/03	0	0.00	1	107.50	107.00	-1	1,037	-0.10%
2023/10/02	0	0.00	1	108.50	109.50	-1	1,060	-0.09%
2023/09/27	0	0.00	1	108.00	106.50	-1	1,094	-0.09%
2023/09/26	1	110.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	1	110.00	3	108.50	109.00	-2	1,107	-0.18%
2023/09/21	0	107.50	0	0.00	105.50	0	1,112	0.00%
2023/09/20	0	0.00	1	108.50	108.00	-1	1,110	-0.09%
2023/09/19	0	0.00	2	112.00	111.00	-2	1,106	-0.18%
2023/09/18	0	0.00	1	115.50	113.50	-1	1,108	-0.09%
2023/09/15	3.1	115.24	1	116.50	113.50	2.1	1,108	0.19%
2023/09/14	4	119.63	0	0.00	120.50	4	1,099	0.36%
2023/09/13	0	0.00	2	114.50	120.00	-2	1,116	-0.18%
2023/09/11	2	121.00	0	0.00	119.50	2	1,120	0.18%
2023/09/08	0	0.00	1	120.00	120.50	-1	1,123	-0.09%
2023/09/07	1	125.00	1	123.00	124.00	0	1,113	0.00%
2023/09/06	1	112.00	3	119.17	119.50	-2	1,076	-0.19%
2023/09/05	3	110.33	0	0.00	109.00	3	1,041	0.29%
2023/09/04	2.1	112.73	2	112.25	116.00	0.1	1,020	0.01%
2023/09/01	2	103.75	5	102.92	106.00	-3	996	-0.30%
2023/08/31	4	97.18	2	97.20	96.70	2	980	0.20%
2023/08/30	2	101.00	0	0.00	101.00	2	956	0.21%
2023/08/29	0	0.00	2	102.00	101.00	-2	973	-0.21%
2023/08/28	1	100.50	0	0.00	102.00	1	977	0.10%
2023/08/25	1	102.50	0	0.00	100.50	1	981	0.10%
2023/08/24	2	110.00	0	0.00	104.50	2	981	0.20%
2023/08/23	1.1	111.02	2	111.50	110.50	-1	981	-0.10%
2023/08/22	1	105.00	3	102.80	105.00	-2	982	-0.20%
2023/08/21	3	93.37	3	96.93	98.10	0	966	0.00%
2023/08/18	3	103.00	0.1	99.10	98.50	2.9	929	0.31%
2023/08/14	1	105.50	0.5	107.00	106.00	0.5	931	0.05%
2023/08/10	0	0.00	2	111.00	109.50	-2	915	-0.22%
2023/08/08	1	120.50	1	118.50	118.50	0	887	0.00%
2023/08/07	0	0.00	1	122.50	122.50	-1	881	-0.11%
2023/08/04	0	120.00	1	119.00	121.00	-1	875	-0.11%
2023/08/02	1.1	117.23	3	118.17	118.50	-1.9	869	-0.22%
2023/07/31	1	125.00	0	0.00	123.50	1	850	0.12%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/27	1	126.00	0	0.00	122.00	1	835	0.12%
2023/07/26	2	121.25	2	119.75	121.00	0	826	0.00%
2023/07/25	0	0.00	1	123.00	122.50	-1	820	-0.12%
2023/07/24	3	121.33	4	120.88	122.50	-1	814	-0.12%
2023/07/21	0.1	129.85	0	0.00	129.50	0.1	796	0.01%
2023/07/20	2	133.00	3	131.83	133.50	-1	812	-0.12%
2023/07/19	4	133.00	1	133.50	134.50	3	808	0.37%
2023/07/18	5	131.20	1	134.50	131.00	4	820	0.49%
2023/07/17	4	135.63	2.3	131.49	137.00	1.7	815	0.21%
2023/07/14	2	135.51	5	135.60	135.50	-3	802	-0.37%
2023/07/13	3	139.17	3	137.33	139.00	0	794	0.00%
2023/07/12	1	128.50	1	139.50	128.50	0	751	0.00%
2023/07/11	0	144.50	0	0.00	142.50	0	738	0.00%
2023/07/10	1	139.50	1	140.00	141.00	0	760	0.00%
2023/07/07	5	139.50	0	0.00	139.00	5	754	0.67%
2023/07/06	6.1	148.58	0.1	148.00	147.50	6	733	0.81%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/07/03	0	161.50	0	0.00	160.00	0	714	0.00%
2023/06/30	0	163.00	0	0.00	161.00	0	714	0.00%
2023/06/29	0	164.63	0	0.00	165.00	0	719	0.00%
2023/06/28	0	162.00	0	0.00	160.00	0	716	0.00%
2023/06/27	0	162.00	0	0.00	160.00	0	733	0.00%
2023/06/26	0	159.50	0	0.00	159.00	0	770	0.00%
2023/06/21	0	163.50	0	0.00	163.50	0	781	0.00%
2023/06/20	1	166.95	0	0.00	164.50	1	792	0.13%
2023/06/19	1	171.99	5	169.00	167.00	-4	824	-0.49%
2023/06/16	1	164.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	0.1	165.50	165.00	-0.1	802	-0.01%
2023/06/14	0	162.50	1	163.00	160.50	-1	798	-0.12%
2023/06/13	0	160.00	1	160.00	158.50	-1	800	-0.12%
2023/06/12	0	160.00	0	0.00	158.00	0	814	0.00%
2023/06/09	1	158.00	1	158.00	158.00	0	830	0.00%
2023/06/08	1	162.00	1	158.00	157.50	0	846	0.00%
2023/06/07	1	163.00	2	164.00	163.00	-1	863	-0.12%
2023/06/06	0	0.00	2	158.00	157.00	-2	858	-0.23%
2023/06/05	0	161.00	0	0.00	159.50	0	862	0.00%
2023/06/02	0.1	161.75	3	161.50	159.00	-2.9	882	-0.33%
2023/06/01	3	163.00	0	0.00	164.00	3	880	0.34%
2023/05/30	2	166.00	0	0.00	165.00	2	919	0.22%
2023/05/29	1	168.50	1	166.50	169.00	0	954	0.00%
2023/05/26	1	165.50	1	168.00	163.50	0	969	0.00%
2023/05/25	0	164.00	0	0.00	163.00	0	991	0.00%
2023/05/19	2	171.25	2	171.00	169.00	0	1,100	0.00%
2023/05/16	1.1	159.10	0	0.00	159.00	1.1	1,106	0.09%
2023/05/11	0.1	163.00	0	0.00	162.00	0.1	1,186	0.00%
2023/05/09	0	166.00	0	0.00	165.00	0	1,261	0.00%
2023/05/08	0	0.00	1	168.50	167.00	-1	1,269	-0.08%
2023/05/03	0	169.00	11.5	162.35	168.00	-11.5	1,422	-0.81%
2023/05/02	7	169.43	0	0.00	170.00	7	1,430	0.49%
2023/04/28	4	163.50	0	0.00	165.00	4	1,481	0.27%
2023/04/27	1.1	159.12	0	0.00	160.00	1.1	1,503	0.07%
2023/04/26	0	0.00	1	158.50	161.00	-1	1,513	-0.07%
2023/04/25	1	160.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1.1	168.18	0	0.00	167.50	1.1	1,582	0.07%
2023/04/20	3	177.67	0	0.00	174.00	3	1,628	0.18%
2023/04/19	2	180.00	0	0.00	179.00	2	1,670	0.12%
2023/04/18	5	181.30	0	0.00	179.50	5	1,725	0.29%
2023/04/17	0	185.00	0	0.00	185.00	0	1,746	0.00%
2023/04/14	3	184.50	0	0.00	183.50	3	1,763	0.17%
2023/04/12	1	192.50	3	194.67	193.50	-2	1,779	-0.11%
2023/04/10	2	192.50	0	0.00	191.00	2	1,775	0.11%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	190.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	1	191.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	1	200.00	3.1	200.00	197.00	-2.1	1,697	-0.12%
2023/03/24	1	198.99	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	0	196.00	196.00	0	1,738	0.00%
2023/03/22	1	197.00	4	193.63	197.50	-3	1,787	-0.17%
2023/03/17	0	182.50	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	2	181.50	2	179.00	178.50	0	1,907	0.00%
2023/03/15	3	182.67	2	185.00	181.50	1	2,006	0.05%
2023/03/14	0.1	180.00	0	0.00	179.00	0.1	2,058	0.00%
2023/03/13	2	183.25	2	184.00	183.50	0	2,088	0.00%
2023/03/08	0	196.00	0	0.00	195.00	0	2,142	0.00%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	202.00	0	200.00	198.00	1	2,142	0.05%
2023/03/03	1	200.50	1	199.00	199.00	0	2,153	0.00%
2023/03/02	1	201.50	4	200.00	198.50	-3	2,169	-0.14%
2023/03/01	5	198.80	2	201.75	201.50	3	2,149	0.14%
2023/02/24	1	200.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	4	197.88	4	200.13	197.50	0	2,085	0.00%
2023/02/22	1	198.50	1	191.50	191.50	0	2,052	0.00%
2023/02/21	3	203.50	5.1	202.05	202.00	-2	2,011	-0.10%
2023/02/20	3	195.18	2.4	200.35	200.00	0.6	1,972	0.03%
2023/02/16	1	195.50	1.2	196.58	195.50	-0.2	1,925	-0.01%
2023/02/14	0	191.07	0	0.00	190.00	0	1,907	0.00%
2023/02/13	0	193.50	0	0.00	191.50	0	1,902	0.00%
2023/02/10	1.2	192.92	2	192.25	191.50	-0.8	1,900	-0.04%
2023/02/09	1	199.00	0	0.00	196.50	1	1,967	0.05%
2023/02/06	1	193.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	2.1	200.44	4	200.50	195.00	-1.9	2,194	-0.09%
2023/02/02	2.1	192.15	3	198.50	203.00	-1	2,139	-0.04%
2023/02/01	2	189.00	1	189.50	188.50	1	2,076	0.05%
2023/01/30	14	191.71	15.3	196.57	186.00	-1.3	2,052	-0.06%
2023/01/17	0	0.00	4	186.13	187.50	-4	2,001	-0.20%
2023/01/13	1	181.00	1.6	181.50	180.00	-0.6	1,969	-0.03%
2023/01/12	5.9	186.27	3	183.00	180.50	2.9	1,953	0.15%
2023/01/11	3	181.67	3	181.67	186.00	0	1,915	0.00%
2023/01/10	4	185.13	1	185.50	180.50	3	1,901	0.16%
2023/01/09	2	176.50	1	177.00	178.00	1	1,834	0.05%
2023/01/06	1	161.00	1	175.00	175.00	0	1,793	0.00%
2023/01/04	2	179.75	6	176.92	176.50	-4	1,738	-0.23%
2023/01/03	1	185.50	2	183.50	183.50	-1	1,725	-0.06%
2022/12/30	7	186.14	4	182.50	180.50	3	1,721	0.17%
2022/12/26	18	187.00	0	0.00	178.50	18	1,996	0.90%
2022/12/20	1	184.50	2	192.00	184.50	-1	2,226	-0.04%
2022/12/19	0	0.00	2	190.75	195.00	-2	2,260	-0.09%
2022/12/15	10	204.90	5	202.00	200.00	5	2,323	0.22%
2022/12/14	0	0.00	7.1	205.61	208.00	-7.1	2,240	-0.32%
2022/12/13	1	189.50	1	188.50	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	190.50	190.50	0	2,197	0.00%
2022/12/09	6	198.92	5	197.49	194.00	1	2,213	0.04%
2022/12/08	7	186.11	6	187.58	198.00	1	2,173	0.05%
2022/12/07	7.2	213.31	2	208.50	196.50	5.2	2,132	0.24%
2022/12/06	2	210.00	8	216.81	218.00	-6	2,085	-0.29%
2022/12/05	3	181.67	8	188.52	198.50	-5	2,087	-0.24%
2022/12/02	12	181.54	17	181.06	180.50	-5	2,106	-0.24%
2022/12/01	16	188.72	7	185.43	183.50	9	2,078	0.43%
2022/11/30	2	190.50	0	0.00	189.50	2	2,068	0.10%
2022/11/29	1	195.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	6	194.75	5	195.50	196.50	1	2,145	0.05%
2022/11/25	12	213.67	25	208.98	200.50	-13	2,164	-0.60%
2022/11/24	6	209.67	6.2	213.06	210.00	-0.2	2,164	-0.01%
2022/11/17	0	0.00	1	210.00	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	3	191.17	197.00	-3	2,225	-0.13%
2022/11/14	0	0.00	2	183.00	183.00	-2	2,270	-0.09%
2022/11/11	0	0.00	1.1	179.50	179.50	-1.1	2,293	-0.05%
2022/11/10	1	184.50	1	179.00	174.00	0	2,309	0.00%
2022/11/09	0	0.00	2.1	176.00	176.00	-2.1	2,335	-0.09%
2022/11/08	1	164.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	5	177.90	6	178.42	177.50	-1	2,369	-0.04%
2022/11/04	2	167.00	1.2	172.08	172.00	0.8	2,314	0.03%
2022/11/03	11	162.91	11	164.91	165.50	0	2,255	0.00%
2022/11/02	1	155.50	3	153.00	158.00	-2	2,134	-0.09%
2022/10/25	2	144.50	0	0.00	142.00	2	2,209	0.09%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/20	1	173.00	0.1	168.00	179.00	1	2,363	0.04%
2022/10/19	2	154.00	0	0.00	163.00	2	2,380	0.08%
2022/10/18	0	0.00	1	142.00	148.50	-1	2,394	-0.04%
2022/10/14	2	180.50	0	0.00	175.00	2	2,439	0.08%
2022/10/13	0	0.00	0.1	195.00	194.00	-0.1	2,469	0.00%
2022/10/12	1	215.50	0	0.00	215.50	1	2,489	0.04%
2022/10/06	5	249.50	5.2	250.50	252.50	-0.2	2,464	-0.01%
2022/10/05	10	265.93	9	272.00	250.00	1	2,377	0.04%
2022/10/04	17	277.44	21	275.29	274.00	-4	2,310	-0.17%
2022/10/03	1.2	289.09	0	0.00	287.00	1.2	2,223	0.05%
2022/09/30	5	275.70	0	0.00	291.50	5	2,198	0.23%
2022/09/29	7	292.29	6	289.75	281.50	1	2,157	0.05%
2022/09/28	7	306.00	3	306.50	287.50	4	2,116	0.19%
2022/09/27	5	311.30	4	304.13	319.00	1	2,078	0.05%
2022/09/26	6	326.67	5	326.00	312.00	1	2,115	0.05%
2022/09/23	6	350.75	5	352.40	340.50	1	2,146	0.05%
2022/09/22	4	354.50	4	349.13	356.50	0	2,143	0.00%
2022/09/21	2	348.00	2	352.00	350.50	0	2,189	0.00%
2022/09/20	2	349.00	4	353.38	354.00	-2	2,261	-0.09%
2022/09/16	4	354.63	3	363.17	348.00	1	2,414	0.04%
2022/09/15	1	367.00	5.4	372.54	367.00	-4.4	2,426	-0.18%
2022/09/14	1	371.00	1	372.55	372.50	0	2,421	0.00%
2022/09/13	15	378.83	18.1	372.59	375.50	-3.1	2,385	-0.13%
2022/09/12	3	359.67	3	364.83	375.50	0	2,335	0.00%
2022/09/08	5.5	338.36	6	342.16	347.00	-0.5	2,277	-0.02%
2022/09/07	2	325.24	1	323.00	322.00	1	2,228	0.05%
2022/09/06	4	327.63	4	326.64	324.50	0	2,220	0.00%
2022/09/05	3	332.01	3	335.50	326.50	0	2,212	0.00%
2022/09/02	9.1	329.90	12	328.58	334.00	-3	2,204	-0.13%
2022/09/01	2	314.25	3	320.17	311.00	-1	2,146	-0.05%
2022/08/31	3.1	319.05	5	322.70	325.00	-2	2,125	-0.09%
2022/08/30	5	316.98	2	315.25	315.00	3	2,130	0.14%
2022/08/26	6	325.25	3	326.17	324.50	3	2,147	0.14%
2022/08/24	3	327.00	6	324.67	321.50	-3	2,163	-0.14%
2022/08/22	4	341.38	3	343.33	333.50	1	2,154	0.05%
2022/08/19	4	349.13	2	349.00	342.00	2	2,153	0.09%
2022/08/18	0	0.00	2	340.00	340.50	-2	2,123	-0.09%
2022/08/17	5	328.50	5	332.30	331.50	0	2,100	0.00%
2022/08/16	2	338.00	6	340.08	330.50	-4	2,088	-0.19%
2022/08/15	3	337.67	5	340.20	339.00	-2	2,063	-0.10%
2022/08/12	5	339.50	6	339.75	335.00	-1	2,048	-0.05%
2022/08/11	5	336.80	5	338.80	333.50	0	2,029	0.00%
2022/08/10	3	327.33	3	327.67	332.50	0	2,006	0.00%
2022/08/09	6	326.42	2	307.75	327.50	4	1,981	0.20%
2022/08/08	5	307.80	3	307.33	307.00	2	1,951	0.10%
2022/08/05	4	317.00	5	317.80	313.00	-1	1,946	-0.05%
2022/08/04	0	0.00	1	306.50	313.00	-1	1,961	-0.05%
2022/08/03	6	306.00	4	311.88	312.00	2	1,943	0.10%
2022/08/02	2	311.25	4	306.00	305.00	-2	1,915	-0.10%
2022/08/01	2	336.00	2	342.00	338.50	0	1,909	0.00%
2022/07/29	0	0.00	1	350.00	350.00	-1	1,951	-0.05%
2022/07/28	3	339.00	2	333.75	340.00	1	1,919	0.05%
2022/07/27	5	320.00	6	325.58	345.00	-1	1,843	-0.05%
2022/07/26	5	314.20	4	314.88	314.00	1	1,803	0.06%
2022/07/25	1	322.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	1	350.00	1.1	342.27	329.00	-0.1	1,766	-0.01%
2022/07/21	2	339.50	3	341.17	341.00	-1	1,742	-0.06%
2022/07/20	7	322.00	7	324.86	324.50	0	1,708	0.00%
2022/07/19	4	312.75	2	324.75	308.00	2	1,672	0.12%
2022/07/18	2	338.00	0	0.00	340.00	2	1,639	0.12%
2022/07/15	0	0.00	0.1	323.00	327.00	-0.1	1,632	-0.01%
2022/07/14	0.1	310.00	0	0.00	310.00	0.1	1,630	0.01%
2022/07/13	3	309.83	0	0.00	299.00	3	1,629	0.18%
2022/07/12	0	0.00	1	291.00	295.00	-1	1,630	-0.06%
2022/07/11	2	289.50	0	0.00	300.00	2	1,619	0.12%
2022/07/08	0.1	268.50	7	271.71	275.00	-7	1,621	-0.43%
2022/07/07	5	239.80	2	234.73	256.00	3	1,626	0.18%
2022/07/06	1	239.50	0	244.00	239.50	1	1,623	0.06%
2022/07/05	4	243.50	0	0.00	266.00	4	1,620	0.25%
2022/07/04	2.2	274.49	2	286.75	270.50	0.2	1,613	0.01%
2022/07/01	3	323.17	2	323.75	300.50	1	1,537	0.07%
2022/06/30	2	329.00	1	331.00	327.50	1	1,482	0.07%
2022/06/29	5.1	340.03	5	333.70	340.00	0	1,460	0.00%
2022/06/28	1	299.00	2	298.50	327.00	-1	1,400	-0.07%
2022/06/27	4	330.88	1	320.50	319.50	3	1,324	0.23%
2022/06/24	0	354.25	2	329.50	355.00	-2	1,234	-0.16%
2022/06/23	2.1	383.32	2	383.00	362.50	0.1	1,143	0.01%
2022/06/22	0	0.00	4	412.63	402.50	-4	1,105	-0.36%
2022/06/20	2	420.50	1	426.00	418.00	1	1,088	0.09%
2022/06/17	1	427.50	1	424.00	427.50	0	1,076	0.00%
2022/06/16	1	445.50	0	0.00	425.50	1	1,068	0.09%
2022/06/14	0	0.00	1	440.50	442.00	-1	1,070	-0.09%
2022/06/13	0	0.00	1.1	445.32	446.00	-1.1	1,070	-0.10%
2022/06/10	1	438.00	0	0.00	438.00	1	1,065	0.09%
2022/06/09	1	435.50	1	428.50	432.50	0	1,060	0.00%
2022/06/08	2	444.75	0	0.00	434.00	2	1,057	0.19%
2022/06/07	0	0.00	3.1	434.01	436.00	-3.1	1,048	-0.30%
2022/06/06	1	409.00	1.1	412.62	420.00	-0.1	1,038	-0.01%
2022/06/01	0	0.00	0.1	403.00	396.50	-0.1	1,034	0.00%
2022/05/30	2	381.75	1	382.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	2	375.25	373.50	-2	994	-0.20%
2022/05/24	1	366.00	1	358.00	359.50	0	1,015	0.00%
2022/05/20	1	365.00	1	365.00	364.00	0	1,018	0.00%
2022/05/16	2.1	357.27	1	364.50	351.50	1.1	1,006	0.10%
2022/05/13	0	0.00	1	371.50	361.00	-1	999	-0.10%
2022/05/12	0	0.00	1.2	371.50	372.00	-1.2	989	-0.12%
2022/05/11	1	376.50	1	362.50	359.50	0	962	0.00%
2022/05/06	6	377.75	4	372.25	365.00	2	934	0.21%
2022/04/29	0.1	321.00	1	318.00	318.50	-0.9	961	-0.09%
2022/04/26	0	0.00	1	316.00	313.50	-1	1,035	-0.10%
2022/04/21	0	0.00	0.1	337.00	333.00	-0.1	1,136	-0.01%
2022/04/20	0	0.00	1	332.50	333.00	-1	1,152	-0.09%
2022/04/19	1	354.00	1	350.00	343.00	0	1,155	0.00%
2022/04/18	0	0.00	1	358.50	350.00	-1	1,162	-0.09%
2022/04/15	0	0.00	0	344.00	346.00	0	1,172	0.00%
2022/04/14	1	349.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	0	342.00	2	340.75	346.00	-2	1,202	-0.17%
2022/04/12	0	0.00	7	319.00	327.00	-7	1,215	-0.58%
2022/04/11	3.1	332.74	0	0.00	320.50	3.1	1,254	0.25%
2022/04/08	0.1	346.50	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	1	352.50	1	354.00	353.00	0	1,302	0.00%
2022/04/06	0.1	369.50	4.2	369.52	373.00	-4.1	1,316	-0.31%
2022/04/01	0	0.00	1	390.00	387.00	-1	1,326	-0.08%
2022/03/30	2	386.00	0	0.00	381.00	2	1,349	0.15%
2022/03/29	0	383.00	0	0.00	381.00	0	1,346	0.00%
2022/03/25	3.8	387.72	0	0.00	383.50	3.8	1,364	0.28%
2022/03/23	0	0.00	2	397.00	389.00	-2	1,370	-0.15%
2022/03/15	4	357.31	1.3	379.35	354.00	2.7	1,381	0.20%
2022/03/11	0	394.00	2	389.50	390.00	-2	1,406	-0.14%
2022/03/10	4	391.50	0.1	393.50	406.00	3.9	1,416	0.28%
2022/03/09	0.1	387.43	4	375.00	371.00	-3.9	1,414	-0.28%
2022/03/08	3.1	388.72	0	0.00	382.00	3.1	1,426	0.21%
2022/03/07	0	403.50	0	0.00	403.00	0	1,424	0.00%
2022/03/03	1	437.00	2.4	434.25	431.50	-1.4	1,427	-0.10%
2022/03/01	1	439.00	1	433.00	434.50	0	1,460	0.00%
2022/02/25	1	422.00	2	419.00	420.00	-1	1,455	-0.07%
2022/02/24	0	413.00	4	407.25	401.50	-4	1,443	-0.28%
2022/02/23	3	419.50	0	0.00	419.50	3	1,436	0.21%
2022/02/22	3	424.50	4	421.38	415.00	-1	1,452	-0.07%
2022/02/17	1	434.50	0	0.00	435.00	1	1,517	0.07%
2022/02/15	1	441.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	1	435.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	0	0.00	1	447.50	453.00	-1	1,742	-0.06%
2022/02/10	4	463.38	0	0.00	458.00	4	1,744	0.23%
2022/02/09	1	466.05	1	466.00	466.00	0	1,757	0.00%
2022/02/07	0.2	479.00	0	0.00	476.00	0.2	1,766	0.01%
2022/01/26	1.2	462.54	2	461.00	462.00	-0.9	1,752	-0.05%
2022/01/25	1.1	460.28	1	469.50	450.50	0.1	1,741	0.01%
2022/01/24	0.1	460.00	0	0.00	466.50	0.1	1,748	0.01%
2022/01/21	1	474.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	0	0.00	2	460.00	471.00	-2	1,764	-0.11%
2022/01/18	0	0.00	0.1	478.50	460.00	-0.1	1,760	-0.01%
2022/01/17	1	451.50	1	440.00	473.00	0	1,754	0.00%
2022/01/12	2	417.00	0	0.00	424.00	2	1,812	0.11%
2022/01/11	1	428.50	1	421.50	413.00	0	1,827	0.00%
2022/01/10	2	423.00	2	422.00	428.00	0	1,842	0.00%
2022/01/07	1.1	425.69	3	439.00	420.50	-2	1,876	-0.10%
2022/01/06	0.1	441.50	0	0.00	439.00	0.1	1,870	0.00%
2022/01/05	4	452.75	1	459.50	440.50	3	1,877	0.16%
2022/01/04	7.1	488.92	6.2	479.84	463.50	0.9	1,878	0.05%
2022/01/03	1	490.00	1	473.50	487.50	0	1,859	0.00%
2021/12/30	1	456.00	1.1	469.84	474.00	-0.1	1,844	0.00%
2021/12/28	0	0.00	0	461.50	447.50	0	1,866	0.00%
2021/12/27	4	459.13	0.1	455.42	454.50	3.9	1,875	0.21%
2021/12/24	0	0.00	0.1	430.00	425.00	-0.1	1,854	0.00%
2021/12/23	0	0.00	0.1	432.00	426.50	-0.1	1,864	-0.01%
2021/12/22	1	434.00	0	0.00	427.00	1	1,875	0.05%
2021/12/17	0.1	416.21	0	0.00	424.50	0.1	1,867	0.01%
2021/12/16	1	429.00	1	422.51	421.50	0	1,867	0.00%
2021/12/15	0	0.00	0	412.83	418.50	0	1,869	0.00%
2021/12/14	1.1	406.64	0	0.00	400.00	1.1	1,881	0.06%
2021/12/13	0	0.00	0.1	427.00	422.00	-0.1	1,892	0.00%
2021/12/10	0	0.00	2	430.01	427.50	-2	1,900	-0.11%
2021/12/09	1.1	428.50	0	440.00	427.00	1.1	1,929	0.06%
2021/12/08	1.1	438.91	0	0.00	439.00	1.1	1,997	0.06%
2021/12/06	1.1	445.91	1	444.00	435.00	0.1	1,983	0.01%
2021/12/03	0	456.00	1	446.00	449.50	-1	1,980	-0.05%
2021/12/02	1	460.29	1	450.50	455.00	0	1,983	0.00%
2021/12/01	0	0.00	1	487.50	486.00	-1	1,968	-0.05%
2021/11/29	1	498.00	0	494.00	493.00	1	2,007	0.05%
2021/11/26	0	0.00	0	476.00	471.00	0	2,027	0.00%
2021/11/25	1	463.59	2	452.00	468.00	-1	2,031	-0.05%
2021/11/24	0	0.00	0	499.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	1	501.18	503.00	-1	2,015	-0.05%
2021/11/19	2	501.00	0	0.00	498.00	2	2,053	0.10%
2021/11/18	0	0.00	0.1	529.44	522.00	-0.1	2,059	0.00%
2021/11/17	3.1	515.67	1	530.00	531.00	2.1	2,091	0.10%
2021/11/16	2	523.00	3	529.67	525.00	-1	2,129	-0.05%
2021/11/15	3.3	519.20	2.3	523.72	514.00	1	2,119	0.04%
2021/11/12	6.1	488.03	0.2	481.88	496.50	5.9	2,088	0.28%
2021/11/10	0	0.00	0.5	402.00	410.50	-0.5	2,018	-0.02%
2021/11/08	3	405.33	2	404.50	407.00	1	2,060	0.05%
2021/11/05	2	401.50	2	397.50	397.50	0	2,090	0.00%
2021/11/04	2.5	391.18	1	395.00	389.00	1.5	2,101	0.07%
2021/11/02	2.1	392.79	7.8	395.89	392.00	-5.7	2,147	-0.26%
2021/11/01	0	0.00	1	399.00	398.00	-1	2,166	-0.05%
2021/10/29	2	397.75	1	408.00	396.00	1	2,213	0.05%
2021/10/28	3	402.33	2	410.25	399.50	1	2,290	0.04%
2021/10/27	1	410.00	1	416.00	415.00	0	2,297	0.00%
2021/10/26	2	402.75	1	407.00	412.00	1	2,311	0.04%
2021/10/25	1	422.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	6	418.17	419.00	-6	2,260	-0.27%
2021/10/21	0	0.00	1	413.00	413.00	-1	2,239	-0.04%
2021/10/19	0	0.00	2.1	393.52	388.50	-2.1	2,147	-0.10%
2021/10/15	0.1	381.50	1	385.00	383.00	-0.9	2,119	-0.04%
2021/10/14	2	362.50	2	361.75	360.00	0	2,078	0.00%
2021/10/13	1	364.97	0	0.00	360.50	1	2,061	0.05%
2021/10/12	2	364.75	2	347.25	365.00	0	2,044	0.00%
2021/10/08	3.4	340.24	1	347.00	344.00	2.4	2,086	0.12%
2021/10/07	1	334.50	2	335.00	334.50	-1	2,095	-0.05%
2021/10/05	2	303.50	1	306.00	322.50	1	2,170	0.05%
2021/10/01	3	311.00	0.2	307.00	306.50	2.8	2,206	0.13%
2021/09/30	0	327.00	0	327.50	325.00	0	2,205	0.00%
2021/09/29	2	327.50	0	0.00	326.50	2	2,213	0.09%
2021/09/28	1	349.50	1	346.51	347.00	0	2,243	0.00%
2021/09/24	2	350.75	1	348.50	350.00	1	2,350	0.04%
2021/09/22	1.1	348.09	0	0.00	345.00	1.1	2,359	0.05%
2021/09/17	5	359.70	6	356.50	360.00	-1	2,373	-0.04%
2021/09/16	3	372.17	2	369.00	357.00	1	2,348	0.04%
2021/09/15	2	379.75	3.1	376.84	379.00	-1.1	2,335	-0.05%
2021/09/14	2	383.50	1	386.00	379.50	1	2,356	0.04%
2021/09/13	6.5	361.38	6.7	359.87	379.00	-0.2	2,343	-0.01%
2021/09/10	2.1	382.24	6.3	380.76	373.00	-4.2	2,298	-0.18%
2021/09/09	1	394.00	1	386.50	386.00	0	2,301	0.00%
2021/09/08	7	394.43	1.2	389.42	392.00	5.8	2,341	0.25%
2021/09/07	2.1	395.62	4.1	412.59	393.00	-2	2,321	-0.08%
2021/09/06	0.1	410.00	1	414.50	406.50	-0.9	2,302	-0.04%
2021/09/03	0	0.00	2	411.50	416.00	-2	2,284	-0.09%
2021/09/01	2	403.50	1	415.00	409.50	1	2,227	0.04%
2021/08/31	0	0.00	2	400.75	400.00	-2	2,206	-0.09%
2021/08/30	1	398.50	1	400.00	395.50	0	2,199	0.00%
2021/08/27	4	405.75	3	406.67	399.00	1	2,189	0.05%
2021/08/26	1	424.50	0	0.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	1	419.50	422.50	-1	2,164	-0.05%
2021/08/24	1	431.87	1.2	414.33	410.00	-0.2	2,138	-0.01%
2021/08/20	1.3	396.30	1	402.14	420.00	0.2	2,089	0.01%
2021/08/19	2.1	400.07	1	402.00	395.50	1.1	2,044	0.05%
2021/08/18	5	362.10	6	366.17	398.00	-1	2,013	-0.05%
2021/08/17	1	386.91	1	375.00	371.00	0	1,955	0.00%
2021/08/16	2.2	381.82	1	387.00	381.50	1.2	1,931	0.06%
2021/08/13	0	0.00	1	409.00	407.00	-1	1,875	-0.05%
2021/08/12	3.2	407.43	2	414.50	400.00	1.2	1,844	0.07%
2021/08/11	2.1	420.78	1	408.50	402.50	1.1	1,806	0.06%
2021/08/10	2.1	447.43	1	435.50	435.50	1.1	1,755	0.06%
2021/08/09	0	462.17	0	0.00	453.00	0	1,725	0.00%
2021/08/06	1.1	456.24	1	458.57	473.00	0.1	1,754	0.01%
2021/08/05	0	467.33	2.4	471.67	453.00	-2.4	1,810	-0.13%
2021/08/04	2	472.94	2	469.75	473.50	0	1,904	0.00%
2021/08/03	0	462.50	11	471.82	456.00	-11	1,920	-0.57%
2021/08/02	2.1	417.63	0	0.00	437.00	2.1	1,825	0.11%
2021/07/30	1	421.00	0	424.00	419.00	1	1,806	0.05%
2021/07/28	0	0.00	1	397.00	421.00	-1	1,790	-0.06%
2021/07/22	0	0.00	0	451.90	450.00	0	1,784	0.00%
2021/07/21	1	430.50	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0	0.00	0.1	441.00	429.00	-0.1	1,830	-0.01%
2021/07/19	1	450.00	1	446.28	446.50	0	1,823	0.00%
2021/07/16	1	456.00	1	440.50	450.00	0	1,826	0.00%
2021/07/15	0	454.00	0.1	455.00	451.50	0	1,840	0.00%
2021/07/14	1.1	435.88	1	440.50	432.00	0.1	1,787	0.01%
2021/07/13	2	448.38	4	437.75	430.00	-2	1,762	-0.11%
2021/07/12	2	433.25	2.1	433.81	434.00	-0.1	1,689	0.00%
2021/07/09	1.1	412.93	0.1	418.00	403.50	1	1,639	0.06%
2021/07/08	9	385.17	8.1	398.31	411.00	0.9	1,665	0.06%
2021/07/07	1	377.96	0	0.00	374.00	1	1,706	0.06%
2021/07/06	3	388.46	1	372.50	379.50	2	1,813	0.11%
2021/07/05	1.2	388.67	3	392.99	387.00	-1.9	1,906	-0.10%
2021/07/02	2	343.00	11	323.09	379.50	-9	1,907	-0.47%
2021/07/01	2	350.75	1	350.00	345.00	1	1,851	0.05%
2021/06/30	0	0.00	2	370.00	372.00	-2	1,876	-0.11%
2021/06/28	3	374.00	0	0.00	370.50	3	1,889	0.16%
2021/06/22	0	0.00	1	388.00	373.50	-1	1,854	-0.05%
2021/06/21	0	0.00	4.1	399.79	387.50	-4.1	1,832	-0.22%
2021/06/18	4	422.73	2	416.50	417.00	2	1,799	0.11%
2021/06/17	10	411.45	1.1	423.55	418.00	8.9	1,775	0.50%
2021/06/11	0.1	390.20	1	384.00	382.00	-1	1,799	-0.05%
2021/06/10	0.1	395.00	0	0.00	390.00	0.1	1,880	0.00%
2021/06/09	0	0.00	0.2	380.00	386.00	-0.2	1,995	-0.01%
2021/06/08	1.1	373.54	0.1	362.50	365.00	1	2,081	0.05%
2021/06/07	0.2	340.50	0	0.00	340.00	0.2	2,086	0.01%
2021/06/04	0.1	328.00	0	0.00	323.00	0.1	2,089	0.00%
2021/06/03	0	310.00	1	322.00	322.00	-1	2,095	-0.05%
2021/06/02	0.1	289.00	1	289.45	310.00	-0.9	2,105	-0.04%
2021/06/01	0	320.00	0.1	324.00	321.00	-0.1	2,108	0.00%
2021/05/31	1	305.00	4	300.00	315.00	-3	2,112	-0.14%
2021/05/28	1	299.50	0	0.00	290.00	1	2,116	0.05%
2021/05/26	1	288.00	0.1	285.00	279.00	0.9	2,125	0.04%
2021/05/24	0	0.00	2	243.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	2	221.00	221.00	-2	2,338	-0.09%
2021/05/17	0.1	191.75	4	191.50	191.50	-3.9	2,583	-0.15%
2021/05/14	5.1	239.03	2	230.25	212.50	3.1	2,589	0.12%
2021/05/13	7	248.65	2.2	234.14	232.50	4.8	2,524	0.19%
2021/05/12	4	232.13	5	233.00	239.50	-1	2,425	-0.04%
2021/05/11	2.2	219.23	9.5	224.34	218.00	-7.3	2,303	-0.32%
2021/05/10	0	0.00	1.2	217.50	217.50	-1.2	2,229	-0.05%
2021/05/07	0.3	162.50	1	163.00	198.00	-0.7	2,222	-0.03%
2021/05/06	5.2	195.00	0	0.00	180.00	5.2	2,199	0.24%
2021/05/05	8.2	212.06	0	0.00	199.50	8.2	2,192	0.37%
2021/05/04	0.1	221.50	1	221.50	221.50	-1	2,272	-0.04%
2021/05/03	3	246.00	0	0.00	246.00	3	2,361	0.13%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1	271.00	0.4	276.00	272.50	0.6	2,496	0.02%
2021/04/27	0	0.00	0.2	263.62	264.00	-0.2	2,579	-0.01%
2021/04/26	5.6	233.96	4	227.00	240.00	1.6	2,569	0.06%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/21	2	339.13	0	0.00	310.00	2	2,540	0.08%
2021/04/20	1	316.00	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	7.2	400.70	4	398.00	394.00	3.2	2,535	0.13%
2021/04/13	12.1	440.73	6	443.33	437.50	6.1	2,469	0.25%
2021/04/12	5	446.00	3	468.00	448.00	2	2,442	0.08%
2021/04/09	10.1	481.75	2	518.00	463.50	8.1	2,387	0.34%
2021/04/08	3	533.33	3	527.41	512.00	0	2,336	0.00%
2021/04/07	2	567.50	4	569.25	552.00	-2	2,337	-0.09%
2021/04/06	2.2	603.89	0	0.00	565.00	2.2	2,344	0.09%
2021/03/30	1	493.50	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	0.00	2	470.00	471.00	-2	2,444	-0.08%
2021/03/17	6	488.33	2	494.50	499.00	4	2,698	0.15%
2021/03/16	2	489.50	1	496.00	483.00	1	2,657	0.04%
2021/03/15	14	474.08	3.1	483.39	480.50	10.9	2,601	0.42%
2021/03/12	1.1	442.43	5	445.80	451.00	-3.9	2,516	-0.15%
2021/03/11	0	0.00	2.2	406.14	410.00	-2.2	2,451	-0.09%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	2	375.00	375.00	-2	2,638	-0.08%
2021/03/02	0	0.00	60	347.01	347.00	-60	2,725	-2.20%
2021/02/25	0	350.00	0	0.00	336.00	0	2,844	0.00%
2021/02/24	10.2	358.62	4	354.50	333.50	6.2	2,955	0.21%
2021/02/23	7	364.57	24	350.08	353.50	-17	2,901	-0.59%
2021/02/22	0	0.00	2	349.00	349.00	-2	2,819	-0.07%
2021/02/19	3.1	301.59	7	312.86	317.50	-3.9	2,769	-0.14%
2021/02/18	29	296.57	0	0.00	290.00	29	2,641	1.10%
2021/02/17	54	271.50	6.3	271.26	271.50	47.7	2,628	1.81%
2021/02/04	0	0.00	2	239.75	244.00	-2	2,614	-0.08%
2021/02/02	2	222.50	0	0.00	242.00	2	2,622	0.08%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	1	230.50	220.00	-1	2,623	-0.04%
2021/01/28	2	234.50	0	0.00	232.00	2	2,635	0.08%
2021/01/27	1	235.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	8	249.13	5.1	252.73	236.00	3	2,643	0.11%
2021/01/25	8.4	268.73	3	272.67	260.00	5.4	2,553	0.21%
2021/01/22	3.1	262.75	3	264.00	269.00	0.1	2,472	0.00%
2021/01/21	3	243.67	5	246.40	248.00	-2	2,389	-0.08%
2021/01/20	3	252.00	2.1	245.48	232.50	0.9	2,355	0.04%
2021/01/18	0	0.00	1	233.00	240.00	-1	2,301	-0.04%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/13	1.1	235.00	0.1	240.00	225.00	1	2,324	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	2	197.00	0	0.00	199.50	2	2,302	0.09%
2021/01/07	0	0.00	0.1	200.00	198.00	-0.1	2,302	-0.01%
2021/01/06	0	0.00	1	190.00	189.00	-1	2,297	-0.04%
2021/01/05	7.1	211.20	4	216.75	210.00	3.1	2,277	0.14%
2021/01/04	3	217.22	6	227.92	222.50	-3	2,211	-0.13%
2020/12/31	4	212.13	3.4	207.07	212.50	0.6	2,147	0.03%
2020/12/30	1	177.00	5	188.10	195.00	-4	2,155	-0.19%
2020/12/29	2	171.25	2	177.25	177.50	0	2,161	0.00%
2020/12/28	1	179.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	3	175.00	175.00	-3	2,180	-0.14%
2020/12/24	1	163.50	2.1	166.19	160.00	-1.1	2,146	-0.05%
2020/12/23	6	163.50	2	175.50	172.00	4	2,115	0.19%
2020/12/22	4	173.75	0.1	191.50	179.00	3.9	2,129	0.18%
2020/12/21	4	190.50	0	0.00	189.50	4	2,174	0.18%
2020/12/18	3	211.67	6	213.08	193.50	-3	2,236	-0.13%
2020/12/17	0	0.00	7	183.86	203.50	-7	2,179	-0.32%
2020/12/16	9	179.39	2	181.00	185.00	7	2,165	0.32%
2020/12/15	2	193.75	0	0.00	178.50	2	2,133	0.09%
2020/12/14	1.1	196.68	3	199.50	198.00	-1.9	2,106	-0.09%
2020/12/11	4	207.50	1	210.00	207.50	3	2,082	0.14%
2020/12/10	3	202.33	2	195.50	204.50	1	2,054	0.05%
2020/12/09	2	194.25	1	196.00	198.00	1	2,034	0.05%
2020/12/08	1	170.00	1	172.50	185.50	0	2,018	0.00%
2020/12/07	3	164.33	0	0.00	169.00	3	1,993	0.15%
2020/12/04	0	0.00	3	160.83	164.00	-3	1,981	-0.15%
2020/12/03	0	165.00	1	164.00	163.00	-1	1,994	-0.05%
2020/12/02	3	167.50	4	167.25	172.00	-1	2,088	-0.05%
2020/12/01	2	158.00	4.1	156.34	165.00	-2.1	2,169	-0.10%
2020/11/30	1	149.00	4	138.75	150.00	-3	2,158	-0.14%
2020/11/27	0.1	138.50	2	139.50	136.50	-1.9	2,185	-0.09%
2020/11/26	7.2	133.95	3	133.50	138.50	4.2	2,142	0.20%
2020/11/25	3	120.83	5.2	120.74	128.00	-2.2	2,051	-0.11%
2020/11/24	9.2	118.10	88	115.17	116.50	-78.8	1,974	-3.99%
2020/11/23	3	120.35	1	122.50	122.00	2	1,924	0.10%
2020/11/20	1	108.00	1	110.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	2	101.95	104.00	-2	1,778	-0.11%
2020/11/12	3	92.10	1	93.10	91.90	2	1,754	0.11%
2020/11/11	0	0.00	1	94.30	93.00	-1	1,791	-0.06%
2020/11/10	1	95.50	1	95.00	92.20	0	1,856	0.00%
2020/11/09	1	93.60	0	0.00	96.60	1	1,850	0.05%
2020/11/06	0	0.00	1	92.00	91.00	-1	1,828	-0.05%
2020/11/05	0	0.00	5	94.00	91.00	-5	1,819	-0.27%
2020/11/02	1	89.60	0	0.00	91.00	1	1,781	0.06%
2020/10/30	0	0.00	12	91.52	91.00	-12	1,775	-0.68%
2020/10/28	0	0.00	1	95.30	93.40	-1	1,757	-0.06%
2020/10/26	0	0.00	1	97.00	96.70	-1	1,820	-0.05%
2020/10/21	100	105.00	0	0.00	103.50	100	1,893	5.28%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/15	0	0.00	0	97.00	97.00	0	2,150	0.00%
2020/10/13	0	0.00	1	91.40	91.00	-1	2,217	-0.05%
2020/10/12	0	0.00	5	93.00	92.00	-5	2,230	-0.22%
2020/10/08	5	91.50	1	90.50	91.50	4	2,242	0.18%
2020/10/07	2	98.95	2	95.60	94.00	0	2,246	0.00%
2020/10/06	2	100.75	0	0.00	100.00	2	2,197	0.09%
2020/10/05	2	100.26	0	0.00	102.50	2	2,178	0.09%
2020/09/30	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2020/09/29	1	89.00	34	89.52	90.00	-33	2,126	-1.55%
2020/09/25	1	92.30	0	0.00	92.00	1	2,125	0.05%
2020/09/24	2	99.20	7	97.46	99.90	-5	2,101	-0.24%
2020/09/23	3	93.87	1	97.70	97.70	2	2,061	0.10%
2020/09/21	0	0.00	3	89.00	88.00	-3	2,082	-0.14%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/15	0	0.00	4	81.00	79.20	-4	2,212	-0.18%
2020/09/11	0	0.00	2	75.40	75.70	-2	2,256	-0.09%
2020/09/09	1	80.00	1	80.20	80.20	0	2,390	0.00%
2020/09/08	9	84.66	1	84.00	84.50	8	2,442	0.33%
2020/09/07	8	87.03	4	86.75	85.30	4	2,447	0.16%
2020/09/04	0	0.00	8	85.25	85.50	-8	2,392	-0.33%
2020/09/03	1	75.40	3	77.70	77.80	-2	2,292	-0.09%
2020/09/02	1	68.80	1	68.50	70.80	0	2,260	0.00%
2020/08/28	0	0.00	1	62.50	62.50	-1	2,181	-0.05%
2020/08/27	1	62.10	0	0.00	61.70	1	2,183	0.05%
2020/08/26	1	63.20	0	0.00	63.50	1	2,200	0.05%
2020/08/21	2	56.60	1	58.50	59.00	1	2,232	0.04%
2020/08/20	1	56.00	0	0.00	56.10	1	2,235	0.04%
2020/08/17	0	0.00	2	67.90	65.60	-2	2,166	-0.09%
2020/08/14	1	67.70	0	0.00	68.60	1	2,120	0.05%
2020/07/30	1	61.00	3	64.27	65.00	-2	2,030	-0.10%
2020/07/28	0	0.00	1	60.70	60.70	-1	1,919	-0.05%
2020/07/27	1	60.60	4	59.30	60.70	-3	1,854	-0.16%
2020/07/24	2	57.20	1	59.60	56.40	1	1,796	0.06%
2020/07/23	1	62.00	1	61.60	61.10	0	1,751	0.00%
2020/07/22	2	57.95	3	58.97	59.90	-1	1,711	-0.06%
2020/07/21	6	57.40	4	58.83	56.50	2	1,649	0.12%
2020/07/20	2	50.35	18	50.45	53.70	-16	1,505	-1.06%
2020/07/17	12	49.43	0	0.00	48.90	12	1,450	0.83%
2020/07/16	3	54.67	0	0.00	54.30	3	1,426	0.21%
2020/07/15	3	56.70	7	56.70	56.70	-4	1,412	-0.28%
2020/07/14	5	62.44	1	62.80	63.00	4	1,405	0.28%
2020/07/13	2	56.50	0	0.00	62.00	2	1,407	0.14%
2020/07/10	2	59.25	2	60.80	59.00	0	1,381	0.00%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/07	0	0.00	1	71.50	71.50	-1	1,307	-0.08%
2020/07/06	0	0.00	1	73.40	76.00	-1	1,291	-0.08%
2020/07/03	1	75.00	1	80.00	79.50	0	1,265	0.00%
2020/07/02	2	73.30	1	72.00	72.90	1	1,205	0.08%
2020/07/01	5	69.16	1	66.90	66.90	4	1,146	0.35%
2020/06/30	3	67.40	0	0.00	69.80	3	1,105	0.27%
2020/06/29	7	61.20	0	0.00	65.70	7	1,020	0.69%
2020/06/24	25	55.00	4	57.75	59.80	21	984	2.13%
2020/06/23	1	49.00	1	49.10	54.40	0	906	0.00%
2020/06/19	2	51.40	2	50.60	50.60	0	837	0.00%
2020/06/18	2	51.35	1	50.50	51.50	1	808	0.12%
2020/06/17	2	50.60	5	50.72	50.50	-3	773	-0.39%
2020/06/16	6	50.62	1	51.90	52.00	5	706	0.71%
2020/06/15	2	47.83	3	47.80	48.20	-1	627	-0.16%
2020/06/12	9	41.83	1	38.10	43.85	8	570	1.40%
2020/06/11	1	37.00	2	39.40	39.90	-1	518	-0.19%
2020/06/09	0	0.00	1	33.20	33.00	-1	450	-0.22%
2020/06/02	0	0.00	1	37.00	34.30	-1	472	-0.21%
2020/06/01	2	36.00	0	0.00	38.10	2	448	0.45%
2020/05/26	0	0.00	5	31.72	31.50	-5	390	-1.28%
2020/05/22	1	32.80	3	32.98	32.15	-2	396	-0.50%
2020/05/14	1	32.65	0	0.00	32.25	1	390	0.26%
2020/05/13	2	33.35	0	0.00	33.50	2	385	0.52%
2020/05/12	5	34.56	0	0.00	34.00	5	387	1.29%
2020/04/21	0	0.00	3	31.90	30.00	-3	397	-0.75%
2020/04/20	1	31.90	0	0.00	32.00	1	399	0.25%
2020/04/17	3	34.00	0	0.00	32.30	3	399	0.75%
2020/04/14	0	0.00	2	28.90	29.00	-2	405	-0.49%
2020/04/13	2	28.95	1	28.90	28.35	1	408	0.24%
2020/04/09	0	0.00	1	29.65	28.70	-1	420	-0.24%
2020/04/08	2	28.00	7	28.54	27.90	-5	421	-1.19%
2020/04/06	5	29.40	0	0.00	29.15	5	438	1.14%
2020/04/01	2	29.10	0	0.00	29.00	2	470	0.42%
2020/03/20	1	25.60	0	0.00	25.65	1	488	0.20%
2020/03/18	0	0.00	2	26.10	26.00	-2	500	-0.40%
2020/03/11	0	0.00	7	37.41	36.80	-7	522	-1.34%
2020/03/10	7	34.79	0	0.00	35.70	7	538	1.30%
2020/02/24	0	0.00	1	30.10	30.05	-1	613	-0.16%
2020/02/20	1	30.85	0	0.00	30.55	1	636	0.16%
2020/01/02	0	0.00	1	35.40	35.60	-1	744	-0.13%
2019/12/31	1	36.25	0	0.00	35.50	1	760	0.13%
2019/12/19	0	0.00	1	32.45	32.80	-1	687	-0.15%
2019/12/17	1	32.15	0	0.00	32.25	1	683	0.15%
2019/12/13	0	0.00	2	31.75	33.60	-2	669	-0.30%
2019/12/12	2	30.60	0	0.00	30.65	2	655	0.31%
2019/12/10	0	0.00	2	32.10	32.00	-2	647	-0.31%
2019/12/09	2	31.85	1	32.50	32.10	1	636	0.16%
2019/12/06	1	36.25	0	0.00	32.60	1	619	0.16%
2019/12/04	1	38.85	0	0.00	39.30	1	553	0.18%
2019/11/28	0	0.00	2	40.30	42.45	-2	501	-0.40%
2019/11/26	2	38.45	0	0.00	38.20	2	453	0.44%
2019/11/22	0	0.00	3	41.00	40.35	-3	423	-0.71%
2019/11/21	0	0.00	1	40.20	39.65	-1	409	-0.24%
2019/11/19	0	0.00	2	40.30	39.50	-2	383	-0.52%
2019/11/18	2	37.50	0	0.00	39.50	2	373	0.53%
2019/11/15	2	40.20	0	0.00	38.40	2	350	0.57%
2019/11/14	0	0.00	3	37.95	39.55	-3	334	-0.90%
2019/11/13	3	39.40	0	0.00	39.45	3	298	1.00%
2019/11/12	0	0.00	3	33.90	36.50	-3	269	-1.11%
2019/11/11	3	34.10	0	0.00	33.20	3	252	1.19%
2019/11/05	0	0.00	2	29.35	29.35	-2	172	-1.16%
2019/10/28	2	26.15	0	0.00	26.20	2	145	1.38%
2019/09/18	1	23.05	0	0.00	23.20	1	153	0.65%
2019/08/08	0	0.00	2	23.00	22.90	-2	156	-1.28%
2019/07/18	0	0.00	1	23.00	22.90	-1	177	-0.56%
2019/07/16	0	0.00	1	23.55	23.45	-1	174	-0.57%
2019/07/08	4	24.88	4	25.00	24.90	0	155	0.00%
2019/04/16	0	0.00	5	21.70	21.85	-5	103	-4.84%
2019/04/12	0	0.00	1	21.65	21.70	-1	103	-0.97%
2019/04/09	1	22.25	0	0.00	22.10	1	100	0.99%
2019/04/01	0	0.00	1	22.80	22.95	-1	99	-1.01%
2019/03/29	0	0.00	1	22.50	22.50	-1	98	-1.01%
2019/03/26	1	22.35	0	0.00	22.30	1	99	1.01%
2019/03/25	1	22.70	0	0.00	22.65	1	98	1.02%
2019/03/22	0	0.00	6	22.95	22.95	-6	99	-6.03%
2019/03/21	1	22.70	0	0.00	22.65	1	98	1.01%
2019/03/18	0	0.00	2	22.55	22.60	-2	98	-2.04%
2019/03/08	0	0.00	1	24.15	24.10	-1	105	-0.95%
2019/03/06	1	23.95	0	0.00	24.00	1	110	0.91%
2019/03/04	0	0.00	0	23.85	24.05	0	120	-0.02%
2019/01/24	0	0.00	5	24.10	24.05	-5	166	-3.00%
2019/01/17	5	25.00	0	0.00	25.00	5	174	2.87%
2018/12/12	3	25.80	0	0.00	25.70	3	322	0.93%
2018/12/11	0	0.00	2	25.60	25.55	-2	330	-0.61%
2018/12/07	5	25.55	0	0.00	26.35	5	347	1.44%
2018/11/22	0	0.00	2	23.70	23.50	-2	413	-0.48%
2018/11/14	4	25.00	0	0.00	24.30	4	456	0.88%
2018/11/12	0	0.00	2	23.05	23.45	-2	449	-0.44%
2018/11/08	0	0.00	3	21.58	21.20	-3	450	-0.67%
2018/11/07	5	20.00	0	0.00	20.00	5	457	1.09%
2018/11/06	0	0.00	1	20.20	20.00	-1	478	-0.21%
2018/10/30	1	19.30	0	0.00	19.10	1	563	0.18%
2018/10/18	1	22.60	0	0.00	22.35	1	797	0.13%
2018/10/11	1	20.40	0	0.00	20.40	1	984	0.10%
2018/10/09	0	0.00	1	23.00	22.50	-1	1,017	-0.10%
2018/10/05	2	21.80	0	0.00	21.50	2	1,029	0.19%
2018/10/04	1	23.60	5	25.00	23.30	-4	1,020	-0.39%
2018/10/02	1	26.50	0	0.00	26.65	1	1,006	0.10%
2018/09/27	0	0.00	1	27.50	27.00	-1	1,001	-0.10%
2018/09/21	2	28.00	0	0.00	30.15	2	996	0.20%
2018/09/12	0	0.00	1	36.15	36.10	-1	979	-0.10%
2018/09/06	1	39.80	0	0.00	39.90	1	1,016	0.10%
2018/09/04	1	38.45	5	39.60	39.20	-4	1,043	-0.38%
2018/09/03	0	0.00	1	41.40	41.05	-1	1,026	-0.10%
2018/08/29	9	47.01	0	0.00	45.30	9	1,010	0.89%
2018/08/28	0	0.00	13	45.95	45.95	-13	996	-1.31%
2018/08/13	1	44.55	12	44.22	44.90	-11	1,110	-0.99%
2018/08/10	6	49.50	0	0.00	48.30	6	1,099	0.55%
2018/08/08	0	0.00	6	48.80	49.00	-6	1,086	-0.55%
2018/08/07	4	53.30	0	0.00	51.10	4	1,072	0.37%
2018/08/06	1	53.50	0	0.00	53.30	1	1,066	0.09%
2018/08/02	2	53.15	1	54.00	53.80	1	1,075	0.09%
2018/08/01	2	51.85	1	51.00	52.50	1	1,059	0.10%
2018/07/26	0	0.00	3	46.33	48.50	-3	999	-0.30%
2018/07/25	12	48.64	0	0.00	47.10	12	972	1.23%
2018/07/24	5	49.15	1	49.50	48.75	4	962	0.42%
2018/07/23	1	47.40	4	47.63	48.50	-3	948	-0.32%
2018/07/20	1	44.45	1	44.65	44.25	0	939	0.00%
2018/07/19	2	45.00	2	44.30	44.40	0	945	0.00%
2018/07/18	11	43.34	4	42.94	45.35	7	960	0.73%
2018/07/17	0	0.00	3	41.15	41.90	-3	926	-0.32%
2018/07/13	2	37.75	0	0.00	38.00	2	950	0.21%
2018/06/29	0	0.00	1	38.75	38.95	-1	1,381	-0.07%
2018/06/14	1	38.25	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	4	39.08	39.35	-4	1,794	-0.22%
2018/06/12	3	36.00	0	0.00	35.80	3	1,775	0.17%
2018/06/07	0	0.00	2	36.25	35.50	-2	1,860	-0.11%
2018/06/06	2	35.00	2	36.00	35.90	0	1,873	0.00%
2018/06/05	1	34.85	0	0.00	34.85	1	1,881	0.05%
2018/06/04	3	34.90	0	0.00	35.30	3	1,897	0.16%
2018/05/31	1	37.70	0	0.00	36.85	1	1,973	0.05%
2018/05/30	0	0.00	2	37.05	37.70	-2	1,976	-0.10%
2018/05/29	1	40.65	7	40.40	40.80	-6	1,963	-0.31%
2018/05/28	0	0.00	9	37.31	37.70	-9	1,927	-0.47%
2018/05/25	0	0.00	2	34.50	34.30	-2	1,912	-0.10%
2018/05/24	7	34.00	1	33.30	34.50	6	1,918	0.31%
2018/05/23	1	32.20	2	34.50	33.85	-1	1,920	-0.05%
2018/05/22	7	35.65	1	36.30	35.65	6	1,901	0.32%
2018/05/18	0	0.00	11	38.34	36.75	-11	1,881	-0.58%
2018/05/16	0	0.00	1	40.00	39.00	-1	1,861	-0.05%
2018/05/11	0	0.00	4	37.51	37.70	-4	1,826	-0.22%
2018/05/10	7	39.21	1	39.30	39.20	6	1,798	0.33%
2018/05/09	2	40.60	0	0.00	40.20	2	1,775	0.11%
2018/05/08	1	42.95	0	0.00	42.10	1	1,749	0.06%
2018/05/07	2	42.20	0	0.00	42.05	2	1,741	0.11%
2018/04/30	0	0.00	3	44.80	44.00	-3	1,698	-0.18%
2018/04/26	3	39.00	2	41.83	41.50	1	1,674	0.06%
2018/04/25	4	43.48	17	42.95	42.80	-13	1,641	-0.79%
2018/04/24	2	41.40	1	42.00	41.40	1	1,615	0.06%
2018/04/23	2	46.63	21	46.39	46.00	-19	1,562	-1.22%
2018/04/20	0	0.00	2	49.38	49.15	-2	1,528	-0.13%
2018/04/19	37	52.20	3	52.13	51.10	34	1,505	2.26%
2018/04/18	4	48.73	42	49.55	51.70	-38	1,451	-2.62%
2018/04/17	18	49.13	1	50.00	47.00	17	1,396	1.22%
2018/04/16	5	47.70	4	47.10	51.50	1	1,348	0.07%
2018/04/13	2	47.50	11	45.49	47.50	-9	1,287	-0.70%
2018/04/12	1	43.50	2	44.85	43.20	-1	1,225	-0.08%
2018/04/11	2	43.00	0	0.00	44.00	2	1,204	0.17%
2018/04/10	10	42.58	9	43.58	45.00	1	1,174	0.09%
2018/04/09	6	46.93	4	46.16	45.75	2	1,118	0.18%
2018/04/03	11	50.54	5	51.04	50.80	6	1,064	0.56%
2018/04/02	23	52.99	3	50.33	50.20	20	1,022	1.96%
2018/03/31	11	50.96	0	0.00	52.60	11	963	1.14%
2018/03/30	11	51.54	5	51.58	52.60	6	921	0.65%
2018/03/29	3	44.07	9	46.59	47.85	-6	842	-0.71%
2018/03/28	0	0.00	1	41.00	43.50	-1	788	-0.13%
2018/03/27	3	41.50	0	0.00	41.70	3	756	0.40%
2018/03/26	3	41.77	0	0.00	41.15	3	726	0.41%
2018/03/23	2	41.40	2	39.80	41.00	0	694	0.00%
2018/03/22	3	41.40	6	45.49	42.20	-3	656	-0.46%
2018/03/21	5	43.60	0	0.00	44.00	5	575	0.87%
2018/03/20	2	40.88	8	41.19	41.50	-6	514	-1.17%
2018/03/19	0	0.00	5	38.53	39.25	-5	462	-1.08%
2018/03/15	1	37.50	2	35.60	36.20	-1	415	-0.24%
2018/03/14	12	38.43	1	38.70	38.65	11	389	2.83%
2018/03/13	1	32.40	1	33.60	35.20	0	338	0.00%
2018/03/12	2	32.70	5	31.96	32.00	-3	312	-0.96%
2018/03/08	0	0.00	2	33.60	34.00	-2	272	-0.73%
2018/03/07	5	33.74	0	0.00	34.30	5	246	2.03%
2018/03/06	1	32.10	1	32.10	32.10	0	195	0.00%
2018/02/27	1	23.90	0	0.00	23.90	1	97	1.02%
2018/01/22	0	0.00	2	21.30	21.30	-2	50	-3.92%
2018/01/12	2	17.30	0	0.00	17.50	2	35	5.65%