晟鈦 (3229)-玉山-高雄券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
53張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.70	18.40	-1	72	-1.38%
2024/12/10	1	19.50	0	0.00	19.50	1	74	1.35%
2024/12/03	0	0.00	0	17.80	17.95	0	90	-0.01%
2024/09/27	0	0.00	2	22.65	22.80	-2	399	-0.50%
2024/09/20	0	0.00	2	23.53	23.40	-2	431	-0.46%
2024/09/10	2	24.60	2	24.05	24.05	0	484	0.00%
2024/09/09	2	24.75	2	25.00	25.00	0	489	0.00%
2024/09/06	6	26.37	0	0.00	26.20	6	503	1.19%
2024/09/05	1	27.40	0	0.00	27.30	1	533	0.19%
2024/08/12	0	0.00	5	25.00	25.00	-5	593	-0.84%
2024/08/09	6	25.59	0	0.00	25.00	6	591	1.01%
2024/08/06	0	0.00	0	21.75	23.30	0	581	0.00%
2024/07/29	5	31.80	0	0.00	31.30	5	545	0.92%
2024/07/26	5	29.51	0	0.00	30.35	5	518	0.96%
2024/07/23	0	0.00	0	27.60	27.60	0	499	0.00%
2024/07/19	0	0.00	4	27.58	27.00	-4	491	-0.81%
2024/07/18	0	0.00	5	28.00	28.00	-5	488	-1.02%
2024/07/16	0	0.00	1	28.70	28.75	-1	480	-0.21%
2024/07/15	1	29.00	0	0.00	28.35	1	476	0.21%
2024/07/12	0	0.00	1	29.15	28.95	-1	472	-0.21%
2024/07/11	1	28.65	2	29.40	28.95	-1	465	-0.21%
2024/07/10	1	28.90	0	0.00	31.80	1	442	0.23%
2024/07/09	0	33.85	0	0.00	31.85	0	420	0.00%
2024/07/08	6	35.05	3	35.30	35.35	3	396	0.76%
2024/07/04	4	28.80	4	28.99	29.25	0	335	0.00%
2024/07/01	0	0.00	1	25.35	25.35	-1	296	-0.34%
2024/06/28	1	23.00	2	25.55	26.00	-1	290	-0.34%
2024/06/26	0	0.00	1	25.75	25.75	-1	272	-0.37%
2024/06/25	1	25.50	5	25.78	26.20	-4	267	-1.50%
2024/06/24	0	0.00	1	27.40	27.10	-1	263	-0.38%
2024/06/21	4	26.95	0	0.00	26.80	4	258	1.54%
2024/06/20	1	26.80	0	0.00	28.05	1	251	0.40%
2024/06/19	4	28.20	0	29.15	29.10	4	242	1.65%
2024/06/18	1	27.00	3	26.42	27.35	-2	227	-0.88%
2024/06/17	0	0.00	1	24.80	24.90	-1	212	-0.47%
2024/06/14	1	24.60	0	0.00	24.35	1	206	0.48%
2024/06/13	2	25.65	1	25.80	25.50	1	198	0.50%
2024/06/12	4	23.98	0	0.00	25.70	4	181	2.21%
2024/06/11	0	0.00	0	23.40	23.40	0	143	-0.02%
2024/06/06	0	20.55	0	20.55	19.40	0	116	0.01%
2024/06/05	1	20.60	0	0.00	21.25	1	88	1.13%
2024/06/04	0	19.35	5	19.35	19.35	-5	57	-8.68%
2024/06/03	0	0.00	2	17.60	17.60	-2	44	-4.50%
2024/05/31	1	15.60	0	0.00	16.00	1	35	2.78%
2024/05/24	0	0.00	5	15.16	15.35	-5	35	-13.98%
2024/05/17	1	15.40	0	0.00	15.45	1	52	1.90%
2024/03/18	0	0.00	0.3	15.65	15.90	-0.3	70	-0.49%
2024/02/29	0	0.00	1	17.20	17.05	-1	115	-0.86%
2024/02/26	1	16.75	0	0.00	16.65	1	112	0.89%
2024/02/21	0	0.00	1	17.00	16.95	-1	108	-0.92%
2024/02/20	1	15.95	0	0.00	17.35	1	101	0.99%
2024/01/31	0	0.00	1	15.20	15.10	-1	88	-1.13%
2024/01/24	1	15.30	0	0.00	15.45	1	86	1.16%
2023/12/07	5	18.50	3	17.80	18.45	2	60	3.32%
2023/12/06	3	17.70	0	0.00	17.70	3	46	6.39%
2023/10/25	0	0.00	1	14.35	14.35	-1	52	-1.89%
2023/10/24	1	14.20	0	0.00	14.55	1	53	1.86%
2023/09/04	0	0.00	2	14.28	14.40	-2	46	-4.29%
2023/09/01	2	15.23	0	0.00	15.20	2	43	4.58%
2023/08/07	0	0.00	1	16.40	16.65	-1	34	-2.87%
2023/08/04	1	17.40	0	0.00	17.35	1	33	3.01%
2023/03/31	0	0.00	0	19.70	20.00	0	24	0.00%
2023/03/13	0	19.55	0	0.00	20.80	0	40	0.00%
2023/02/10	0	19.80	0	0.00	19.40	0	37	0.00%
2023/02/07	5	19.80	0	0.00	19.70	5	35	13.92%
2022/12/12	0	0.00	5	21.50	20.85	-5	119	-4.17%
2022/12/09	0	0.00	4.4	20.90	20.90	-4.4	114	-3.80%
2022/12/02	4	19.20	0	0.00	19.55	4	117	3.40%
2022/11/15	1	20.60	1	20.35	20.30	0	192	0.00%
2022/11/11	5	20.50	0	0.00	20.00	5	194	2.57%
2022/10/05	0	0.00	1	24.75	24.45	-1	213	-0.47%
2022/08/23	0	0.00	1	28.21	29.45	-1	77	-1.34%
2022/08/19	1	28.20	0	0.00	27.50	1	57	1.75%
2022/08/11	0	0.00	0	29.10	26.10	0	48	-0.07%
2022/08/10	0	0.00	1	28.60	29.00	-1	43	-2.30%
2022/07/22	0	0.00	0.1	21.75	21.85	-0.1	24	-0.41%
2022/07/12	0	0.00	10	21.11	21.10	-10	23	-41.81%
2022/02/23	0	0.00	7	15.50	15.75	-7	78	-8.97%
2022/01/12	0.1	16.95	0	0.00	17.05	0.1	116	0.09%
2021/05/05	5	6.25	0	0.00	6.65	5	241	2.07%
2021/05/04	0	0.00	9	6.96	6.67	-9	241	-3.73%
2021/05/03	8	7.80	0	0.00	7.20	8	239	3.34%
2021/04/29	3	7.52	0	0.00	7.54	3	235	1.27%
2021/04/28	5	7.55	0	0.00	7.55	5	234	2.13%
2021/04/22	0	0.00	32	9.11	8.70	-32	221	-14.43%
2021/04/21	0	0.00	15	8.29	8.29	-15	204	-7.34%
2021/04/19	0	0.00	2	6.86	6.86	-2	167	-1.19%
2021/04/15	10	6.17	0	0.00	6.23	10	161	6.21%
2021/04/08	2	6.50	0	0.00	7.00	2	156	1.28%
2021/04/07	1	6.39	0	0.00	6.50	1	155	0.65%
2021/03/29	5	6.63	0	0.00	6.63	5	125	3.98%
2021/03/10	5	6.22	0	0.00	6.38	5	112	4.46%
2021/03/09	0	6.45	0	0.00	6.44	0	111	0.01%
2021/03/08	5	6.30	0	0.00	6.21	5	112	4.46%
2021/03/04	0	0.00	3	7.18	6.66	-3	110	-2.71%
2021/03/03	10	7.25	10	7.16	7.16	0	112	0.00%
2021/03/02	3	6.89	0	0.00	6.89	3	110	2.72%
2021/01/14	5	5.60	0	0.00	5.73	5	143	3.49%
2021/01/07	5	5.50	0	0.00	5.69	5	140	3.55%
2020/12/30	5	5.48	0	0.00	5.67	5	139	3.60%
2020/12/28	5	5.47	0	0.00	5.52	5	138	3.60%
2020/12/17	2	5.70	0	0.00	5.70	2	136	1.47%
2020/12/03	2	5.90	0	0.00	5.90	2	157	1.27%
2020/11/30	0	0.00	6	6.49	6.65	-6	155	-3.85%
2020/11/26	0	0.00	5	5.80	5.91	-5	147	-3.40%
2020/10/12	0	0.00	2	9.30	9.30	-2	134	-1.49%
2020/09/25	2	9.51	2	9.58	9.50	0	176	0.00%
2020/09/24	2	9.71	0	0.00	9.70	2	175	1.14%
2020/09/23	0	0.00	2	9.92	9.88	-2	177	-1.13%
2020/09/22	2	9.70	0	0.00	9.75	2	185	1.08%
2020/09/10	0	0.00	2	9.80	9.78	-2	235	-0.85%
2020/09/03	1	9.83	4	9.95	9.83	-3	326	-0.92%
2020/09/02	4	9.72	3	9.95	9.80	1	325	0.31%
2020/09/01	4	9.78	4	9.90	9.89	0	326	0.00%
2020/08/31	3	9.84	0	0.00	9.68	3	326	0.92%
2020/08/27	1	9.75	0	0.00	9.75	1	326	0.31%
2020/08/24	0	0.00	1	9.73	9.82	-1	323	-0.31%
2020/08/19	1	10.30	0	0.00	10.30	1	320	0.31%
2020/08/12	0	0.00	2	10.00	10.10	-2	316	-0.63%
2020/08/11	0	0.00	2	9.95	10.00	-2	315	-0.63%
2020/08/10	0	0.00	3	10.20	10.00	-3	313	-0.96%
2020/08/07	7	9.98	4	10.25	10.05	3	313	0.96%
2020/08/06	17	10.04	0	0.00	10.00	17	311	5.46%
2020/08/04	7	10.15	0	0.00	10.10	7	309	2.26%
2020/07/29	0	0.00	13	10.01	10.00	-13	304	-4.27%
2020/07/28	3	10.05	1	10.15	10.00	2	303	0.66%
2020/07/27	11	10.15	0	0.00	10.10	11	302	3.63%
2020/07/21	5	10.45	0	0.00	10.25	5	297	1.68%
2020/07/16	0	0.00	1	10.70	10.50	-1	293	-0.34%
2020/07/15	1	10.75	0	0.00	11.05	1	281	0.36%
2020/07/09	0	0.00	0	10.45	10.45	0	260	0.00%
2020/07/03	5	10.84	0	0.00	10.80	5	249	2.01%
2020/07/01	2	11.25	0	0.00	11.10	2	247	0.81%
2020/06/23	2	10.95	0	0.00	10.95	2	218	0.92%
2020/06/19	0	0.00	1	12.40	11.60	-1	197	-0.51%
2020/06/18	3	12.62	0	0.00	12.30	3	187	1.60%
2020/06/16	0	0.00	5	13.20	11.95	-5	161	-3.10%
2020/06/15	5	11.35	1	12.00	12.00	4	139	2.88%
2020/03/19	0	0.00	1	8.37	8.37	-1	79	-1.25%
2020/02/18	5	11.79	0	0.00	11.90	5	69	7.19%
2020/01/31	1	11.60	0	0.00	11.75	1	71	1.40%
2019/09/05	0	0.00	1	16.00	16.40	-1	135	-0.74%
2019/08/30	1	15.40	0	0.00	15.60	1	103	0.97%
2019/08/23	0	0.00	2	13.85	13.80	-2	79	-2.52%
2019/05/10	2	13.50	2	13.55	13.70	0	133	0.00%
2019/04/10	0	0.00	34	15.75	15.85	-34	178	-19.02%
2019/03/28	0	0.00	0.1	16.65	16.60	-0.1	207	-0.07%
2019/03/21	0	0.00	1	17.00	17.05	-1	259	-0.38%
2019/03/19	0	0.00	10	16.80	17.20	-10	287	-3.47%
2019/03/04	3	17.55	0	0.00	17.65	3	306	0.98%
2019/02/25	7	17.30	10	17.20	17.25	-3	308	-0.97%
2019/02/14	1	17.15	0	0.00	17.15	1	307	0.32%
2019/01/25	1	17.00	0	0.00	17.00	1	298	0.34%
2019/01/24	24	17.55	0	0.00	17.45	24	288	8.33%
2019/01/23	10	17.60	0	0.00	17.70	10	284	3.52%
2019/01/02	0	0.00	11	19.37	20.10	-11	262	-4.18%
2018/12/28	10	21.20	0	0.00	21.00	10	252	3.97%
2018/12/20	1	19.85	0	0.00	19.40	1	249	0.40%
2018/12/19	0	0.00	2	21.10	20.90	-2	233	-0.86%
2018/12/17	1	20.95	0	0.00	20.80	1	219	0.46%
2018/12/14	0	0.00	6	21.03	21.05	-6	214	-2.80%
2018/12/13	0	0.00	1	18.80	20.60	-1	193	-0.52%
2018/12/04	0	0.00	1	18.15	17.80	-1	174	-0.57%
2018/10/09	8	18.66	0	0.00	18.60	8	148	5.40%
2018/09/25	0	0.00	49	17.87	18.10	-49	110	-44.42%
2018/09/21	0	0.00	79	17.65	17.65	-79	120	-65.39%
2018/09/14	0	0.00	1	18.45	18.45	-1	125	-0.80%
2018/09/03	0	0.00	2	16.50	17.15	-2	118	-1.68%
2018/08/28	0	0.00	13	16.64	16.65	-13	127	-10.20%
2018/08/27	0	0.00	2	16.70	17.00	-2	138	-1.45%
2018/08/13	10	17.10	0	0.00	16.80	10	155	6.41%
2018/08/10	5	17.35	0	0.00	17.30	5	156	3.19%
2018/08/03	10	17.43	0	0.00	17.40	10	160	6.22%
2018/08/02	20	17.30	0	0.00	17.40	20	160	12.45%
2018/08/01	5	17.45	0	0.00	17.60	5	159	3.13%
2018/07/30	28	17.76	0	0.00	17.70	28	161	17.34%
2018/07/27	17	17.99	0	0.00	18.05	17	160	10.56%
2018/07/26	24	18.02	0	0.00	18.10	24	162	14.79%
2018/07/25	11	18.20	0	0.00	18.30	11	161	6.82%
2018/07/20	0	0.00	1	17.25	17.30	-1	156	-0.64%
2018/07/16	5	16.80	0	0.00	17.10	5	161	3.10%
2018/07/11	2	16.95	0	0.00	17.15	2	159	1.25%
2018/07/09	1	17.00	0	0.00	17.00	1	161	0.62%
2018/07/06	2	16.85	0	0.00	17.00	2	161	1.24%
2018/07/04	1	16.80	0	0.00	17.05	1	163	0.61%
2018/06/27	3	16.90	0	0.00	16.80	3	146	2.04%
2018/06/26	2	17.00	0	0.00	16.95	2	146	1.37%
2018/06/25	1	17.10	0	0.00	17.15	1	146	0.68%
2018/06/08	0	0.00	3	17.72	17.30	-3	144	-2.08%
2018/06/01	0	0.00	1	18.30	18.30	-1	134	-0.74%
2018/05/31	1	16.65	0	0.00	16.65	1	140	0.71%
2018/05/30	5	16.75	0	0.00	16.85	5	148	3.37%
2018/05/29	3	16.73	0	0.00	17.05	3	149	2.01%
2018/05/08	0	0.00	1	17.80	17.40	-1	167	-0.60%
2018/05/04	0	0.00	1	17.30	17.10	-1	168	-0.59%
2018/05/03	1	17.00	0	0.00	17.05	1	175	0.57%
2018/04/20	0	0.00	6	17.52	17.75	-6	275	-2.18%
2018/04/19	0	0.00	6	17.76	17.80	-6	275	-2.18%
2018/04/13	1	18.00	0	0.00	18.00	1	275	0.36%
2018/04/02	8	18.91	0	0.00	18.70	8	275	2.91%
2018/03/30	1	18.90	0	0.00	19.10	1	281	0.36%
2018/03/23	2	18.93	1	19.00	18.85	1	293	0.34%
2018/03/20	0	0.00	8	20.08	19.80	-8	302	-2.65%
2018/03/19	1	18.80	3	18.80	18.80	-2	296	-0.67%
2018/03/16	0	0.00	5	19.00	18.95	-5	298	-1.67%
2018/03/13	1	18.90	0	0.00	18.95	1	311	0.32%
2018/03/12	1	18.60	0	0.00	18.70	1	314	0.32%
2018/03/06	1	20.35	0	0.00	20.25	1	356	0.28%
2018/03/01	9	18.21	0	0.00	18.30	9	373	2.41%
2018/02/12	0	0.00	1	18.25	17.90	-1	588	-0.17%
2018/02/07	0	0.00	1	18.50	18.10	-1	784	-0.13%
2018/02/06	0	0.00	1	18.05	17.85	-1	807	-0.12%
2018/02/02	1	18.80	0	0.00	18.70	1	803	0.12%
2018/01/29	0	0.00	1	19.10	19.25	-1	818	-0.12%
2018/01/26	0	0.00	3	19.18	19.00	-3	824	-0.36%
2018/01/24	3	19.80	0	0.00	19.70	3	820	0.37%
2018/01/23	1	20.40	1	21.25	20.30	0	821	0.00%
2018/01/22	0	0.00	2	20.88	21.25	-2	839	-0.24%
2018/01/19	2	20.35	4	21.58	20.20	-2	834	-0.24%
2018/01/18	5	21.00	24	21.02	21.05	-19	807	-2.35%
2018/01/17	0	0.00	6	18.87	19.15	-6	768	-0.78%
2018/01/16	1	17.30	0	0.00	17.45	1	759	0.13%
2018/01/11	2	17.40	0	0.00	17.40	2	762	0.26%
2018/01/08	0	0.00	1	17.65	17.50	-1	773	-0.13%