台星科 (3265)-玉山-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	127.04	0	0.00	128.00	12	3,989	0.30%
2024/04/25	0	0.00	0.4	118.10	123.50	-0.4	4,023	-0.01%
2024/04/24	0.2	120.00	0	0.00	120.00	0.2	4,080	0.01%
2024/04/22	1	118.50	1	120.50	114.00	0	4,254	0.00%
2024/04/19	0.3	123.17	5	120.50	121.50	-4.7	4,250	-0.11%
2024/04/18	0.1	128.01	0	0.00	126.50	0.1	4,260	0.00%
2024/04/17	1.1	127.50	1	126.50	128.50	0.1	4,288	0.00%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/11	1	125.00	1	126.00	125.00	0	4,303	0.00%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	0.00	1.1	129.50	129.00	-1.1	4,277	-0.03%
2024/04/08	3	134.50	14	133.50	134.00	-11	4,236	-0.26%
2024/04/03	7	137.36	4	136.01	136.00	3	4,204	0.07%
2024/04/02	0	131.81	1	133.00	133.00	-1	4,115	-0.02%
2024/04/01	0.3	131.50	2	131.00	131.00	-1.8	4,086	-0.04%
2024/03/28	2	125.50	1	126.50	126.50	1	4,040	0.02%
2024/03/26	1	123.55	0	0.00	124.00	1	4,017	0.03%
2024/03/25	0	0.00	0.1	128.00	129.00	-0.1	3,977	0.00%
2024/03/21	0	0.00	2.1	128.18	127.00	-2.1	4,096	-0.05%
2024/03/20	1	128.02	0.2	130.63	127.00	0.8	4,378	0.02%
2024/03/19	1	129.50	30.8	129.51	129.00	-29.8	4,530	-0.66%
2024/03/18	0.1	129.50	12	127.50	129.00	-11.9	4,550	-0.26%
2024/03/15	0	125.50	20	125.00	125.00	-20	4,579	-0.44%
2024/03/14	13.1	127.11	10	128.05	126.00	3.1	4,581	0.07%
2024/03/13	2.1	131.68	15	128.61	129.00	-13	4,603	-0.28%
2024/03/12	0	130.50	9	131.39	132.00	-9	4,594	-0.20%
2024/03/11	78.4	129.94	1	129.50	129.50	77.4	4,630	1.67%
2024/03/08	13	134.50	91.2	127.87	125.00	-78.2	4,601	-1.70%
2024/03/07	3.3	134.30	5	134.88	133.00	-1.7	4,443	-0.04%
2024/03/06	7.2	132.94	3.3	132.59	132.00	3.9	4,372	0.09%
2024/03/05	20	128.85	8	128.81	131.50	12	4,357	0.28%
2024/03/04	4	125.00	4	126.25	125.50	0	4,310	0.00%
2024/03/01	17.1	124.95	6	124.75	124.00	11.1	4,268	0.26%
2024/02/29	3	125.00	2	125.50	126.00	1	4,243	0.02%
2024/02/27	26.2	124.63	5	124.20	123.50	21.2	4,214	0.50%
2024/02/26	2	130.00	0	129.11	127.50	2	4,146	0.05%
2024/02/23	47	130.32	5	131.20	131.50	42	4,117	1.02%
2024/02/22	73.2	128.56	8.2	127.56	131.50	65	3,983	1.63%
2024/02/21	10.1	123.74	4	121.00	123.50	6.1	3,789	0.16%
2024/02/20	5.2	117.31	3	117.00	116.50	2.2	3,745	0.06%
2024/02/19	9.1	119.39	3.1	119.68	118.00	6	3,751	0.16%
2024/02/16	11.1	125.84	1.3	127.20	124.50	9.8	3,705	0.27%
2024/02/15	2.3	121.43	30.3	119.51	121.50	-28	3,625	-0.77%
2024/02/05	1.1	118.52	0.1	118.51	118.50	1	3,602	0.03%
2024/02/02	5.2	121.63	9	120.83	120.50	-3.8	3,572	-0.11%
2024/02/01	4	121.88	4	122.75	121.50	0	3,560	0.00%
2024/01/31	1.1	123.98	1	121.00	122.00	0.1	3,541	0.00%
2024/01/30	7	119.79	8.1	121.00	121.50	-1.1	3,517	-0.03%
2024/01/29	6	119.25	9	120.23	121.00	-3	3,481	-0.09%
2024/01/26	4	121.38	7.3	119.69	118.00	-3.3	3,428	-0.10%
2024/01/25	3	119.83	2.1	120.22	120.00	0.9	3,154	0.03%
2024/01/24	2	122.00	3.2	119.19	119.50	-1.2	3,119	-0.04%
2024/01/23	13.1	116.62	38.2	117.08	119.50	-25	3,021	-0.83%
2024/01/22	61.1	114.49	2	114.00	116.00	59.1	2,694	2.19%
2024/01/19	1	103.00	3	105.00	105.50	-2	2,526	-0.08%
2024/01/18	1	100.59	2.1	101.50	102.00	-1	2,462	-0.04%
2024/01/17	2.1	101.79	30	103.50	102.00	-27.9	2,417	-1.16%
2024/01/16	32	100.73	4.5	99.63	101.00	27.5	2,359	1.16%
2024/01/15	0	0.00	0.5	94.90	96.80	-0.5	2,291	-0.02%
2024/01/12	2	95.00	2	95.70	93.90	0	2,277	0.00%
2024/01/11	0.6	93.50	0.1	96.20	96.20	0.5	2,256	0.02%
2024/01/10	0	0.00	2	93.45	93.10	-2	2,243	-0.09%
2024/01/09	1	93.00	1	92.70	92.80	0	2,289	0.00%
2024/01/08	1	89.60	0	0.00	89.40	1	2,267	0.04%
2024/01/04	0	90.40	0	0.00	90.50	0	2,319	0.00%
2024/01/03	1	91.00	0	0.00	90.80	1	2,340	0.04%
2023/12/29	0	91.20	1	91.30	91.30	-1	2,447	-0.04%
2023/12/28	10	93.36	0	0.00	91.90	10	2,471	0.41%
2023/12/25	0	92.20	0	0.00	92.00	0	2,572	0.00%
2023/12/22	0	93.10	45	92.66	92.60	-45	2,607	-1.72%
2023/12/20	0	0.00	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	5	94.56	4	94.70	93.50	1	2,923	0.04%
2023/12/18	0.1	94.21	1	93.20	93.30	-0.9	2,958	-0.03%
2023/12/15	13.1	95.57	9.3	97.20	94.50	3.8	3,514	0.11%
2023/12/14	51	103.80	18	101.22	105.00	33	3,485	0.95%
2023/12/13	0	0.00	2	94.95	95.70	-2	3,402	-0.06%
2023/12/12	4	95.63	60.5	94.40	94.50	-56.5	3,468	-1.63%
2023/12/11	0	0.00	1	94.20	94.00	-1	3,446	-0.03%
2023/12/08	2	94.20	2	93.80	93.80	0	3,430	0.00%
2023/12/07	0	0.00	1	93.60	91.60	-1	3,409	-0.03%
2023/12/06	2.3	94.10	4.1	94.68	94.50	-1.8	3,412	-0.05%
2023/12/05	8	91.90	0	0.00	91.70	8	3,363	0.24%
2023/12/04	4	91.25	0	0.00	91.00	4	3,358	0.12%
2023/12/01	2	89.45	0	0.00	89.90	2	3,401	0.06%
2023/11/30	62	89.27	4	89.53	89.40	58	3,372	1.72%
2023/11/22	3.5	87.17	3	86.87	87.20	0.5	3,320	0.01%
2023/11/21	0.2	85.79	0	0.00	85.30	0.2	3,317	0.01%
2023/11/20	1	85.00	0	0.00	85.10	1	3,361	0.03%
2023/11/17	1	85.60	0	0.00	84.90	1	3,375	0.03%
2023/11/16	2	83.90	5	84.66	84.80	-3	3,364	-0.09%
2023/11/13	3.1	82.50	0	0.00	82.50	3.1	3,408	0.09%
2023/11/10	0	0.00	1	81.00	80.80	-1	3,407	-0.03%
2023/11/09	0	0.00	29	81.13	81.30	-29	3,415	-0.85%
2023/11/08	6	82.80	8	82.70	82.60	-2	3,411	-0.06%
2023/11/07	8	83.02	6	82.70	82.70	2	3,420	0.06%
2023/11/03	2	86.05	2	85.30	85.20	0	3,438	0.00%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/11/01	1	83.00	2	83.80	83.00	-1	3,497	-0.03%
2023/10/31	0	0.00	1	84.90	84.20	-1	3,505	-0.03%
2023/10/30	3	87.33	1	86.90	87.00	2	3,551	0.06%
2023/10/27	0.2	88.80	2	89.70	88.00	-1.8	3,653	-0.05%
2023/10/26	4	89.10	4	87.65	87.80	0	3,743	0.00%
2023/10/20	4.3	86.68	4	87.43	87.60	0.3	4,038	0.01%
2023/10/17	0.1	89.30	0	0.00	88.20	0.1	4,179	0.00%
2023/10/16	3	87.70	0	0.00	87.70	3	4,186	0.07%
2023/10/13	3	89.27	2	89.20	88.40	1	4,328	0.02%
2023/10/12	0.2	87.88	2	86.90	89.00	-1.8	4,364	-0.04%
2023/10/11	0.1	86.80	0	0.00	86.10	0.1	4,439	0.00%
2023/10/06	6	89.07	9	88.13	87.80	-3	4,482	-0.07%
2023/10/05	2	91.05	10	90.58	88.60	-8	4,550	-0.18%
2023/10/04	3	89.03	3	88.50	90.80	0	4,555	0.00%
2023/10/03	2	91.50	2	89.00	88.50	0	4,578	0.00%
2023/10/02	1	89.20	4	90.23	90.20	-3	4,650	-0.06%
2023/09/28	6	89.70	7	88.34	88.40	-1	4,779	-0.02%
2023/09/27	12	89.77	12	89.43	89.50	0	4,866	0.00%
2023/09/26	43	91.72	13	89.88	89.80	30	4,914	0.61%
2023/09/25	8	91.26	2	92.10	90.90	6	4,862	0.12%
2023/09/22	6	87.40	9	88.70	89.50	-3	4,745	-0.06%
2023/09/21	10	86.01	15	85.46	84.90	-5	4,591	-0.11%
2023/09/20	76.1	96.95	136	94.27	89.10	-59.9	4,464	-1.34%	大賣/
2023/09/19	10	96.72	26	97.48	98.60	-16	3,890	-0.41%
2023/09/18	12	88.95	14	89.82	89.70	-2	3,637	-0.05%
2023/09/15	40	86.83	17	87.38	87.30	23	3,555	0.65%
2023/09/14	9	84.13	3	84.50	84.50	6	3,481	0.17%
2023/09/13	8	82.38	15	82.71	82.80	-7	3,489	-0.20%
2023/09/12	8	81.44	7	83.04	83.10	1	3,547	0.03%
2023/09/11	12	84.37	7.2	82.39	81.90	4.8	3,613	0.13%
2023/09/08	6	85.62	3	86.00	86.30	3	3,605	0.08%
2023/09/07	11	85.64	3	85.30	85.40	8	3,614	0.22%
2023/09/06	37	85.16	3	85.87	86.20	34	3,608	0.94%
2023/09/05	0	0.00	0	81.90	81.90	0	3,544	0.00%
2023/08/31	0	0.00	4	83.20	83.10	-4	3,610	-0.11%
2023/08/30	0	0.00	3	82.90	83.00	-3	3,658	-0.08%
2023/08/29	0	0.00	9	81.50	81.80	-9	3,741	-0.24%
2023/08/28	4	81.50	62	81.28	81.30	-58	3,791	-1.53%
2023/08/25	2	84.60	6	83.70	84.00	-4	3,810	-0.10%
2023/08/24	2	85.20	2	84.70	83.50	0	3,862	0.00%
2023/08/23	0	0.00	78	83.50	83.10	-78	4,213	-1.85%
2023/08/22	0	0.00	1	82.90	82.60	-1	4,371	-0.02%
2023/08/21	2	83.00	5	82.58	82.40	-3	4,494	-0.07%
2023/08/18	5	85.14	4	84.62	82.30	1	4,481	0.02%
2023/08/16	0	0.00	4	81.88	82.40	-4	4,417	-0.09%
2023/08/15	0	0.00	3	81.00	81.00	-3	4,423	-0.07%
2023/08/14	1	79.60	5	79.36	79.30	-4	4,423	-0.09%
2023/08/11	3	81.57	4	82.20	80.80	-1	4,412	-0.02%
2023/08/10	3.2	80.33	0	0.00	80.60	3.2	4,402	0.07%
2023/08/09	1	82.50	1	83.50	82.50	0	4,378	0.00%
2023/08/08	13	85.48	13	84.15	84.20	0	4,373	0.00%
2023/08/07	5	84.10	11	86.70	86.70	-6	4,369	-0.14%
2023/08/04	9	82.97	9	84.66	84.10	0	4,334	0.00%
2023/08/02	17	83.46	8.1	83.38	82.70	8.9	4,314	0.21%
2023/08/01	16	88.43	4	88.93	86.10	12	4,261	0.28%
2023/07/31	28	86.80	9	85.51	84.20	19	4,205	0.45%
2023/07/28	14	87.75	7	87.79	90.00	7	4,109	0.17%
2023/07/27	2	86.25	1	88.00	87.70	1	4,011	0.02%
2023/07/26	17	82.09	2	81.60	82.00	15	3,890	0.39%
2023/07/25	4	82.03	6	83.02	83.10	-2	3,919	-0.05%
2023/07/24	5	81.00	14.5	80.56	80.40	-9.5	3,918	-0.24%
2023/07/21	33	80.81	8.7	81.10	81.20	24.3	4,002	0.61%
2023/07/20	5	78.66	23.2	79.24	80.80	-18.2	3,949	-0.46%
2023/07/19	3	78.27	2.3	77.91	77.70	0.7	3,878	0.02%
2023/07/18	11	81.09	9	79.90	79.90	2	3,820	0.05%
2023/07/17	13	78.02	2	78.25	78.90	11	3,671	0.30%
2023/07/14	16	77.22	7	76.94	77.50	9	3,598	0.25%
2023/07/13	3	73.90	4	74.35	74.30	-1	3,519	-0.03%
2023/07/12	60.3	73.32	32	73.33	72.90	28.3	3,455	0.82%
2023/07/11	7	77.93	5	77.80	78.90	2	3,368	0.06%
2023/07/10	9	75.80	3	75.23	74.30	6	3,288	0.18%
2023/07/07	9.5	78.56	4	78.15	76.80	5.5	3,234	0.17%
2023/07/06	15.9	75.55	17.4	78.08	78.40	-1.5	3,102	-0.05%
2023/07/05	24	73.42	3	74.50	74.10	21	2,946	0.71%
2023/07/04	7	72.16	3.2	72.76	72.90	3.9	2,826	0.14%
2023/07/03	1	70.00	0.3	70.20	70.60	0.8	2,738	0.03%
2023/06/30	1	69.50	0	0.00	69.40	1	2,709	0.04%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/20	1	69.00	2	70.20	70.40	-1	2,698	-0.04%
2023/06/19	2	69.50	1.5	69.40	69.60	0.5	2,673	0.02%
2023/06/16	2	71.00	2	70.30	69.80	0	2,668	0.00%
2023/06/15	2	70.85	7.5	70.68	71.00	-5.5	2,624	-0.21%
2023/06/14	0.1	69.10	0	0.00	68.80	0.1	2,549	0.00%
2023/06/13	0	0.00	1	68.50	68.50	-1	2,527	-0.04%
2023/06/12	1	67.60	0	0.00	67.50	1	2,509	0.04%
2023/06/09	1	68.10	0	0.00	68.60	1	2,502	0.04%
2023/06/07	1	67.80	2	68.10	67.90	-1	2,541	-0.04%
2023/06/06	3	68.53	4	67.05	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	2	67.90	68.30	-2	2,796	-0.07%
2023/06/02	34	67.98	5	67.88	67.60	29	2,853	1.02%
2023/06/01	3	66.93	1.1	66.54	67.00	2	2,782	0.07%
2023/05/31	1	65.30	1	65.40	66.70	0	2,773	0.00%
2023/05/30	5	65.88	0	0.00	65.00	5	2,754	0.18%
2023/05/29	20	68.37	16.2	68.56	65.90	3.8	2,728	0.14%
2023/05/26	9	65.19	109	67.17	67.40	-100	2,339	-4.27%	大賣/
2023/05/25	109	61.25	115	59.86	61.30	-6	2,178	-0.28%	大買/大賣/
2023/05/22	0	0.00	2	58.15	58.10	-2	2,047	-0.10%
2023/05/19	1	57.80	12	58.60	57.80	-11	2,050	-0.54%
2023/05/18	9	58.18	0	0.00	58.00	9	2,039	0.44%
2023/05/17	12	57.48	0	0.00	57.50	12	2,040	0.59%
2023/05/12	1	57.80	0	0.00	57.30	1	2,025	0.05%
2023/05/10	6	56.40	0.3	56.35	56.60	5.7	2,017	0.28%
2023/05/09	25	55.99	1	56.10	55.60	24	2,016	1.19%
2023/05/08	5	56.78	0	0.00	56.70	5	2,008	0.25%
2023/05/05	2.8	57.58	0	0.00	57.20	2.8	2,016	0.14%
2023/05/03	5	56.26	0	0.00	56.20	5	1,992	0.25%
2023/05/02	25	56.76	5	56.70	56.70	20	1,993	1.00%
2023/04/28	58	57.16	6	57.10	57.10	52	2,016	2.58%
2023/04/27	6	56.48	2	56.55	56.80	4	1,931	0.21%
2023/04/26	3	56.73	6	56.05	57.70	-3	1,840	-0.16%
2023/04/25	2	53.70	1	52.30	52.50	1	1,731	0.06%
2023/04/21	1	54.78	0	0.00	53.70	1	1,723	0.06%
2023/04/20	0	0.00	10	55.00	54.40	-10	1,745	-0.57%
2023/04/19	1	55.80	0	0.00	55.60	1	1,760	0.06%
2023/04/18	0	0.00	1	55.80	55.50	-1	1,777	-0.06%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/04/13	4.1	56.20	0	0.00	56.10	4.1	1,774	0.23%
2023/04/12	0	0.00	5	56.94	57.30	-5	1,756	-0.28%
2023/04/10	2	57.50	0	0.00	57.50	2	1,755	0.11%
2023/04/07	0	0.00	2	57.60	57.60	-2	1,774	-0.11%
2023/04/06	3	57.80	0	0.00	57.70	3	1,777	0.17%
2023/03/31	6	58.15	1	58.30	58.30	5	1,797	0.28%
2023/03/30	0	0.00	0	57.80	57.60	0	1,807	0.00%
2023/03/29	0	0.00	2	57.10	57.10	-2	1,808	-0.11%
2023/03/28	0	57.60	0	0.00	57.50	0	1,820	0.00%
2023/03/27	1	59.50	3	59.20	59.00	-2	1,805	-0.11%
2023/03/24	1	59.40	1.5	58.93	58.80	-0.5	1,817	-0.03%
2023/03/23	2	59.80	1	59.20	59.30	1	1,837	0.05%
2023/03/22	1	59.40	7	59.16	59.20	-6	1,822	-0.33%
2023/03/21	0.6	59.07	0	0.00	58.80	0.6	1,819	0.03%
2023/03/20	2	60.90	2	60.30	59.80	0	1,810	0.00%
2023/03/17	1	59.90	2	59.80	59.60	-1	1,828	-0.05%
2023/03/16	1	58.90	0	0.00	59.10	1	1,827	0.05%
2023/03/15	0.5	59.50	0	0.00	58.80	0.5	1,829	0.03%
2023/03/14	0	0.00	1	59.80	59.50	-1	1,820	-0.05%
2023/03/13	1	59.90	0	0.00	59.80	1	1,835	0.05%
2023/03/10	1	61.60	0	0.00	60.90	1	1,881	0.05%
2023/03/09	3	60.90	8	60.40	61.30	-5	1,899	-0.26%
2023/03/08	12	60.26	6	60.50	61.50	6	1,828	0.33%
2023/03/07	5	55.74	1	56.40	59.00	4	1,585	0.25%
2023/03/06	1	53.40	3	53.50	53.70	-2	1,489	-0.13%
2023/03/03	2	53.65	0	0.00	53.50	2	1,479	0.14%
2023/03/02	2	51.75	0	0.00	51.70	2	1,447	0.14%
2023/03/01	1	52.30	1	52.50	52.70	0	1,421	0.00%
2023/02/24	3	50.90	3	50.40	50.70	0	1,381	0.00%
2023/02/22	3	49.80	6	49.85	49.85	-3	1,428	-0.21%
2023/02/20	0	49.70	3	49.60	49.80	-3	1,532	-0.20%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/16	0	0.00	5	49.65	49.60	-5	1,545	-0.32%
2023/02/13	0	0.00	5	50.24	50.20	-5	1,562	-0.32%
2023/02/10	2	50.05	0	0.00	50.00	2	1,564	0.13%
2023/02/09	11	50.60	0	0.00	50.10	11	1,570	0.70%
2023/02/07	1	49.70	5	49.80	49.70	-4	1,577	-0.25%
2023/02/06	0	49.35	0	0.00	48.90	0	1,586	0.00%
2023/02/03	5	50.70	1	50.10	49.50	4	1,621	0.25%
2023/02/02	0	0.00	4	49.99	50.30	-4	1,605	-0.25%
2023/02/01	1	49.40	0	0.00	49.35	1	1,575	0.06%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	0	0.00	0.5	49.04	48.80	-0.5	1,547	-0.03%
2023/01/17	0	0.00	3	47.60	48.05	-3	1,503	-0.20%
2023/01/16	1	46.45	1	46.55	46.45	0	1,485	0.00%
2023/01/13	2	47.25	2	48.23	46.60	0	1,488	0.00%
2023/01/11	1	48.05	4	48.35	48.05	-3	1,457	-0.21%
2023/01/10	2	48.13	1	47.95	48.30	1	1,453	0.07%
2023/01/09	3	47.58	0	0.00	47.75	3	1,424	0.21%
2023/01/06	1	45.70	1	46.35	47.35	0	1,397	0.00%
2023/01/05	1	45.45	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	2	46.25	46.05	-2	1,368	-0.15%
2022/12/30	0	0.00	1	46.25	45.60	-1	1,364	-0.07%
2022/12/29	3	45.37	1	45.50	45.50	2	1,368	0.15%
2022/12/28	1	46.85	0	0.00	46.30	1	1,386	0.07%
2022/12/26	1	47.05	0	0.00	47.15	1	1,372	0.07%
2022/12/23	0	0.00	1	47.10	46.95	-1	1,367	-0.07%
2022/12/21	0	0.00	5	45.45	45.55	-5	1,354	-0.37%
2022/12/20	0	0.00	5	45.40	45.10	-5	1,357	-0.37%
2022/12/19	1	47.85	0	0.00	47.30	1	1,350	0.07%
2022/12/16	0	0.00	5	48.50	48.20	-5	1,347	-0.37%
2022/12/15	0	0.00	9	48.68	48.90	-9	1,332	-0.68%
2022/12/14	1	47.20	0	0.00	47.40	1	1,304	0.08%
2022/12/13	2	47.15	10	47.30	46.80	-8	1,304	-0.61%
2022/12/12	1	47.30	2	47.35	46.95	-1	1,299	-0.08%
2022/12/09	2	48.60	0	0.00	48.30	2	1,286	0.16%
2022/12/07	2	48.63	1	49.35	48.80	1	1,252	0.08%
2022/12/06	3	50.12	2	50.30	49.65	1	1,254	0.08%
2022/12/05	2	50.30	11	50.03	50.40	-9	1,247	-0.72%
2022/12/02	6	50.83	1	50.20	49.95	5	1,236	0.40%
2022/12/01	0	0.00	10	49.31	50.80	-10	1,156	-0.86%
2022/11/28	0	0.00	3	48.18	48.45	-3	1,186	-0.25%
2022/11/25	5	48.54	0	0.00	47.80	5	1,193	0.42%
2022/11/24	1	48.10	1	47.60	48.40	0	1,203	0.00%
2022/11/23	1	47.50	2	48.18	47.35	-1	1,216	-0.08%
2022/11/22	2	47.75	1	47.45	47.45	1	1,226	0.08%
2022/11/21	1	48.15	2	48.58	47.70	-1	1,250	-0.08%
2022/11/18	8	49.34	6	48.62	48.10	2	1,281	0.16%
2022/11/17	1	48.40	2	48.53	48.85	-1	1,283	-0.08%
2022/11/16	1	47.90	0	0.00	48.80	1	1,288	0.08%
2022/11/11	16.5	45.84	15	45.00	44.90	1.5	1,241	0.12%
2022/11/10	0	0.00	1	45.40	45.10	-1	1,238	-0.08%
2022/11/09	1	45.00	7	45.05	45.00	-6	1,260	-0.48%
2022/11/08	1	45.15	10	44.84	44.60	-9	1,272	-0.71%
2022/11/07	10	45.02	1	45.35	44.70	9	1,299	0.69%
2022/11/04	7	44.25	7	44.26	44.40	0	1,305	0.00%
2022/11/03	1	42.50	1	43.35	44.15	0	1,328	0.00%
2022/11/01	2	42.15	2	42.30	42.70	0	1,313	0.00%
2022/10/13	0	0.00	1	36.55	36.35	-1	1,676	-0.06%
2022/10/12	0	0.00	2	38.33	38.40	-2	1,677	-0.12%
2022/10/11	2	38.48	3	38.07	38.00	-1	1,695	-0.06%
2022/10/07	1	40.30	0	0.00	40.30	1	1,712	0.06%
2022/10/06	1	40.40	1	40.75	40.30	0	1,724	0.00%
2022/10/05	1	41.25	0	0.00	40.80	1	1,736	0.06%
2022/10/03	0	0.00	1	38.80	38.80	-1	1,775	-0.06%
2022/09/29	0	0.00	1	38.40	38.85	-1	1,830	-0.05%
2022/09/28	6	39.65	5	37.25	37.00	1	1,869	0.05%
2022/09/27	0	0.00	22	37.95	39.70	-22	1,913	-1.15%
2022/09/26	2	39.20	0	0.00	38.15	2	1,932	0.10%
2022/09/19	5	41.30	0	0.00	41.10	5	2,113	0.24%
2022/09/15	10	41.82	0	0.00	41.70	10	2,217	0.45%
2022/09/14	0	0.00	45	41.04	42.00	-45	2,268	-1.98%
2022/09/13	3	41.98	15	42.80	41.70	-12	2,343	-0.51%
2022/09/08	0	0.00	1	41.85	41.70	-1	2,435	-0.04%
2022/09/07	15	42.07	12	41.88	41.85	3	2,508	0.12%
2022/09/06	34	43.00	10	42.80	42.85	24	2,552	0.94%
2022/09/05	18	46.49	34	45.98	45.55	-16	2,584	-0.62%
2022/09/01	0	0.00	24	48.56	48.00	-24	2,817	-0.85%
2022/08/31	13	49.62	0	0.00	49.70	13	2,912	0.45%
2022/08/30	9	48.52	4	49.98	50.20	5	3,111	0.16%
2022/08/29	7	48.30	0	0.00	47.90	7	3,183	0.22%
2022/08/26	13	50.11	14	49.59	49.35	-1	3,220	-0.03%
2022/08/25	12	49.71	6.3	50.04	49.55	5.7	3,409	0.17%
2022/08/24	16	48.65	16.1	49.97	50.20	-0.1	3,425	0.00%
2022/08/23	0	0.00	5	49.30	49.20	-5	3,479	-0.14%
2022/08/19	1	47.80	2	47.98	47.70	-1	3,876	-0.03%
2022/08/17	1	47.80	1	47.55	47.20	0	4,030	0.00%
2022/08/16	11	47.35	9	47.22	47.10	2	4,093	0.05%
2022/08/15	5	46.35	1	47.50	47.35	4	4,152	0.10%
2022/08/12	1	44.60	2	45.90	46.15	-1	4,218	-0.02%
2022/08/10	1	43.65	0	0.00	43.45	1	4,540	0.02%
2022/08/09	5	45.00	7	44.84	44.75	-2	4,767	-0.04%
2022/08/08	2	44.40	23	44.85	45.20	-21	4,907	-0.43%
2022/08/05	5	45.45	2	45.65	45.15	3	5,015	0.06%
2022/08/04	28	45.56	10	44.70	44.70	18	5,250	0.34%
2022/08/03	0	0.00	12	47.17	47.05	-12	5,293	-0.23%
2022/08/02	17.4	49.41	7	49.69	48.80	10.4	5,389	0.19%
2022/08/01	15	47.70	2	47.93	47.50	13	5,402	0.24%
2022/07/29	10	45.35	0	0.00	47.60	10	5,663	0.18%
2022/07/28	9	45.66	0	0.00	44.80	9	5,750	0.16%
2022/07/22	8	46.89	16	46.33	46.10	-8	6,368	-0.13%
2022/07/21	16	46.71	0	0.00	46.85	16	6,439	0.25%
2022/07/20	10	47.23	5	46.70	46.60	5	6,427	0.08%
2022/07/19	5	45.80	1	46.10	46.40	4	6,413	0.06%
2022/07/18	2	46.05	2	46.00	46.05	0	6,404	0.00%
2022/07/15	7	44.49	0	0.00	45.20	7	6,388	0.11%
2022/07/13	2	43.20	4	43.35	42.55	-2	6,355	-0.03%
2022/07/12	25	43.09	10	41.15	41.15	15	6,343	0.24%
2022/07/11	28	45.98	6	45.82	45.70	22	6,313	0.35%
2022/07/08	3	48.26	2	48.10	47.30	1	6,280	0.02%
2022/07/07	1	47.70	0	0.00	47.70	1	6,250	0.02%
2022/07/06	2	46.80	6	48.00	46.20	-4	6,231	-0.06%
2022/07/05	7	48.24	3	47.92	48.00	4	6,193	0.06%
2022/07/04	0	0.00	1	45.65	45.65	-1	6,141	-0.02%
2022/07/01	11	47.03	10	45.00	45.00	1	6,141	0.02%
2022/06/30	11	48.09	11	47.21	47.10	0	6,103	0.00%
2022/06/29	2	49.03	2	49.68	49.90	0	6,060	0.00%
2022/06/28	1	51.10	4	51.00	50.50	-3	6,005	-0.05%
2022/06/27	2	52.25	0	0.00	52.30	2	5,965	0.03%
2022/06/24	5	52.14	7	51.06	50.70	-2	5,931	-0.03%
2022/06/23	13	53.65	11	52.51	52.40	2	5,880	0.03%
2022/06/22	3	54.80	4	54.63	53.90	-1	5,819	-0.02%
2022/06/21	0	0.00	1	53.10	54.90	-1	5,761	-0.02%
2022/06/20	12	53.92	10	51.70	51.70	2	5,676	0.04%
2022/06/17	7	52.43	6	54.23	54.40	1	5,617	0.02%
2022/06/16	1	55.80	2	54.80	53.30	-1	5,554	-0.02%
2022/06/14	19	55.10	18	55.87	55.40	1	5,394	0.02%
2022/06/13	11	53.85	6	56.12	56.20	5	5,283	0.09%
2022/06/10	3	55.33	2	55.95	55.20	1	5,155	0.02%
2022/06/09	10.2	53.32	9	54.31	55.40	1.2	5,019	0.02%
2022/06/08	6	54.22	7	54.93	53.60	-1	4,909	-0.02%
2022/06/07	7	52.83	35	52.27	52.30	-28	4,699	-0.60%
2022/06/06	29	51.51	14	50.99	51.00	15	4,604	0.33%
2022/06/02	30	52.65	24	53.08	52.30	6	4,555	0.13%
2022/06/01	8	51.86	0	0.00	52.40	8	4,328	0.18%
2022/05/31	16	51.17	19	52.09	52.00	-3	4,255	-0.07%
2022/05/30	9	50.77	5	50.52	50.40	4	4,136	0.10%
2022/05/27	10	52.30	15	52.39	50.60	-5	4,034	-0.12%
2022/05/26	5	49.56	8	49.29	49.15	-3	3,668	-0.08%
2022/05/25	11	49.33	5	49.61	49.90	6	3,593	0.17%
2022/05/24	9	48.32	15.5	48.70	48.30	-6.5	3,476	-0.19%
2022/05/23	26	48.34	19	47.70	47.70	7	3,390	0.21%
2022/05/20	17	49.31	21.1	49.25	48.85	-4.1	3,293	-0.12%
2022/05/19	30	48.30	31	49.18	49.80	-1	3,193	-0.03%
2022/05/18	24.1	51.64	13	51.36	51.10	11.1	3,022	0.37%
2022/05/17	8	47.92	17	49.54	52.00	-9	2,805	-0.32%
2022/05/16	17	47.40	12	47.36	47.30	5	2,533	0.20%
2022/05/13	16	46.56	15	46.69	46.50	1	2,376	0.04%
2022/05/12	8	47.96	7	47.56	46.45	1	2,246	0.04%
2022/05/11	3	46.20	1	45.70	47.00	2	1,980	0.10%
2022/05/10	4	44.91	4.1	45.11	47.00	-0.1	1,874	0.00%
2022/05/09	17	46.62	10	46.11	44.50	7	1,717	0.41%
2022/05/06	35	48.04	26	46.26	49.00	9	1,562	0.58%
2022/05/05	0	0.00	8	47.13	47.95	-8	1,262	-0.63%
2022/05/04	5	42.78	1	43.10	43.60	4	1,136	0.35%
2022/05/03	5	43.56	3	43.92	43.60	2	1,068	0.19%
2022/04/29	13.1	43.86	6	43.10	42.10	7.1	924	0.76%
2022/04/28	11	41.76	6	41.41	43.35	5	694	0.72%
2022/04/25	5	35.36	1	35.90	35.10	4	390	1.03%
2022/04/21	0	0.00	1	37.05	37.00	-1	383	-0.26%
2022/04/20	0	0.00	1	36.50	36.55	-1	377	-0.26%
2022/04/15	0	0.00	1	36.10	37.00	-1	364	-0.27%
2022/04/12	0	0.00	1	35.15	35.40	-1	344	-0.29%
2022/04/08	2	35.50	0	0.00	35.70	2	319	0.63%
2022/03/16	0	0.00	4	32.85	33.00	-4	265	-1.51%
2022/03/15	0	0.00	1	32.70	32.65	-1	264	-0.38%
2022/03/14	1	33.85	1	33.65	33.50	0	260	0.00%
2022/03/11	0	0.00	4	33.35	33.40	-4	253	-1.58%
2022/03/10	0	0.00	1	33.15	32.85	-1	245	-0.41%
2022/03/08	0	0.00	10	31.85	31.30	-10	225	-4.44%
2022/03/07	1	30.75	0	0.00	30.90	1	218	0.46%
2021/12/24	5	31.35	0	0.00	31.45	5	357	1.40%
2021/12/17	5	31.20	0	0.00	31.00	5	361	1.38%
2021/12/16	0	0.00	3	31.25	31.20	-3	361	-0.83%
2021/11/26	2	31.30	0	0.00	31.30	2	590	0.34%
2021/11/19	1	32.30	1	32.60	32.35	0	702	0.00%
2021/11/16	3	32.87	0	0.00	33.45	3	669	0.45%
2021/11/09	2	31.25	0	0.00	31.00	2	629	0.32%
2021/11/08	2	31.70	0	0.00	31.70	2	629	0.32%
2021/11/03	0.2	31.85	0	0.00	31.65	0.2	642	0.03%
2021/11/02	0	0.00	2	31.80	31.40	-2	674	-0.30%
2021/10/21	0	0.00	2	29.75	29.75	-2	771	-0.26%
2021/10/18	2	29.90	0	0.00	29.80	2	807	0.25%
2021/10/06	1	30.05	0	0.00	29.75	1	855	0.12%
2021/09/23	0	0.00	1	31.60	31.85	-1	851	-0.12%
2021/09/16	0	0.00	1	32.40	32.55	-1	840	-0.12%
2021/09/15	1	32.50	0	0.00	32.90	1	833	0.12%
2021/09/10	0	0.00	2	34.00	33.85	-2	822	-0.24%
2021/09/09	0	0.00	1	33.75	33.95	-1	815	-0.12%
2021/09/08	0	0.00	2	32.65	32.65	-2	801	-0.25%
2021/09/07	1	33.00	0	0.00	33.70	1	791	0.13%
2021/09/06	0	0.00	16	35.28	34.00	-16	766	-2.09%
2021/09/02	5	33.87	2	35.00	33.10	3	698	0.43%
2021/09/01	21	34.48	10	34.19	34.30	11	643	1.71%
2021/08/31	5	33.25	1	32.80	34.00	4	600	0.67%
2021/08/27	2	30.75	18	30.68	30.90	-16	477	-3.35%
2021/08/13	0	0.00	1	30.65	30.10	-1	444	-0.22%
2021/08/06	1.2	33.23	1	33.15	32.45	0.2	425	0.05%
2021/08/05	1	33.00	0	0.00	32.80	1	397	0.25%
2021/08/04	3	32.65	2	32.50	31.55	1	389	0.26%
2021/07/23	0	0.00	10	30.97	31.35	-10	346	-2.89%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/16	2	30.60	0	0.00	30.50	2	362	0.55%
2021/07/12	10	30.70	0	0.00	30.35	10	371	2.69%
2021/07/07	0	0.00	1	28.90	28.85	-1	402	-0.25%
2021/07/06	0	0.00	5	29.05	29.05	-5	425	-1.18%
2021/07/01	2	28.45	1	28.35	28.10	1	531	0.19%
2021/06/30	0	0.00	3	28.30	28.40	-3	668	-0.45%
2021/06/25	5	28.30	1	28.30	28.25	4	802	0.50%
2021/06/22	1	27.80	0	0.00	27.90	1	808	0.12%
2021/06/18	2	28.35	0	0.00	28.50	2	816	0.24%
2021/06/10	1	27.85	0	0.00	27.80	1	822	0.12%
2021/05/28	1	27.50	0	0.00	27.50	1	834	0.12%
2021/05/27	1	27.00	0	0.00	27.00	1	837	0.12%
2021/05/26	1	26.90	0	0.00	27.10	1	849	0.12%
2021/05/25	1	27.10	0	0.00	27.05	1	884	0.11%
2021/05/11	0	0.00	4.1	28.18	28.05	-4.1	867	-0.47%
2021/05/10	4	29.55	0	0.00	29.55	4	863	0.46%
2021/05/04	1	28.95	0	0.00	29.05	1	868	0.12%
2021/05/03	0	0.00	1	31.10	31.00	-1	864	-0.12%
2021/04/29	2	33.78	0	0.00	33.20	2	859	0.23%
2021/04/26	2	34.05	2	33.88	33.75	0	845	0.00%
2021/04/21	0	0.00	1	34.30	34.00	-1	805	-0.12%
2021/04/20	2	33.73	0	0.00	34.00	2	797	0.25%
2021/04/19	1	33.10	1	33.05	33.25	0	788	0.00%
2021/04/16	0	0.00	1	33.50	33.75	-1	776	-0.13%
2021/04/14	1	31.70	0.2	32.00	32.05	0.8	764	0.10%
2021/04/13	7	32.71	1.3	33.34	32.10	5.7	753	0.76%
2021/04/12	4	33.25	11	33.30	33.10	-7	743	-0.94%
2021/04/08	2	34.68	0	0.00	34.65	2	684	0.29%
2021/04/07	6.5	34.99	7	35.11	34.95	-0.5	655	-0.08%
2021/04/06	2	35.58	36	36.11	36.15	-34	614	-5.53%
2021/04/01	32	32.99	2	33.35	33.35	30	479	6.25%
2021/03/31	0	0.00	2	30.30	30.35	-2	360	-0.55%
2021/03/29	0	0.00	5	29.80	29.80	-5	355	-1.41%
2021/03/24	8	30.04	4	29.90	29.75	4	360	1.11%
2021/03/23	0	0.00	1	29.40	29.30	-1	357	-0.28%
2021/03/22	0	0.00	3	29.55	29.65	-3	359	-0.84%
2021/03/17	0	0.00	5	29.30	29.15	-5	384	-1.30%
2021/03/15	0	0.00	6	29.55	29.50	-6	421	-1.42%
2021/03/11	1	28.50	0	0.00	28.55	1	437	0.23%
2021/03/08	1	28.85	0	0.00	28.25	1	456	0.22%
2021/03/05	0	0.00	2	29.05	28.70	-2	458	-0.44%
2021/03/04	1	29.15	0	0.00	29.00	1	463	0.22%
2021/03/02	2	30.08	0	0.00	29.75	2	458	0.44%
2021/02/25	0	0.00	1	31.55	30.60	-1	481	-0.21%
2021/02/23	1	29.40	0	0.00	29.50	1	482	0.21%
2021/01/27	2	29.18	3	28.88	28.95	-1	508	-0.20%
2021/01/26	0	0.00	3	29.12	29.00	-3	504	-0.59%
2021/01/25	2	28.93	1	29.10	29.00	1	495	0.20%
2021/01/22	0	0.00	3	28.80	28.80	-3	486	-0.62%
2021/01/21	0	0.00	4	28.60	28.30	-4	480	-0.83%
2021/01/20	1	27.90	0	0.00	28.00	1	474	0.21%
2021/01/19	0	0.00	3	28.17	28.10	-3	470	-0.64%
2021/01/13	1	28.00	0	0.00	28.05	1	466	0.21%
2021/01/06	6	28.23	0	0.00	27.95	6	450	1.33%
2021/01/05	2	28.60	0	0.00	28.55	2	441	0.45%
2020/12/31	1	29.00	0	0.00	29.10	1	425	0.24%
2020/12/28	0	0.00	1	29.55	29.55	-1	418	-0.24%
2020/12/24	2	28.78	0	0.00	29.20	2	408	0.49%
2020/12/22	6	28.51	0	0.00	28.20	6	400	1.50%
2020/12/21	0	0.00	6	28.95	29.00	-6	395	-1.52%
2020/12/17	3	28.95	0	0.00	29.25	3	387	0.77%
2020/12/15	1	28.80	0	0.00	28.30	1	376	0.27%
2020/12/14	6	29.83	0	0.00	29.70	6	364	1.65%
2020/12/10	1	29.20	1	30.00	29.00	0	341	0.00%
2020/12/09	0.1	29.40	1	29.50	29.50	-0.9	321	-0.28%
2020/12/07	22	28.61	1	28.25	27.95	21	296	7.09%
2020/12/04	2	28.35	0	0.00	28.30	2	279	0.71%
2020/12/03	1	28.05	0	0.00	28.00	1	272	0.37%
2020/12/02	2	28.15	0	0.00	28.20	2	269	0.74%
2020/12/01	1	27.80	0	0.00	27.85	1	265	0.38%
2020/11/30	0.1	27.90	0	0.00	27.60	0.1	261	0.04%
2020/11/24	0	0.00	100	27.73	27.60	-100	240	-41.59%
2020/11/23	13	26.93	223	26.74	27.30	-210	211	-99.44%	大賣/鉅額交易
2020/11/20	13	26.67	90	26.68	26.50	-77	187	-41.11%
2020/11/19	9	26.08	3	26.15	26.00	6	170	3.52%
2020/11/18	29	26.31	0	0.00	25.90	29	161	17.93%
2020/11/17	37	25.87	0	0.00	26.30	37	154	23.93%
2020/11/04	12	23.96	1	23.85	24.05	11	135	8.12%
2020/11/02	0	0.00	5	23.40	23.40	-5	142	-3.52%
2020/10/28	2	24.10	0	0.00	23.85	2	150	1.33%
2020/10/26	167	24.09	0	0.00	24.20	167	152	109.54%	大買/鉅額交易
2020/10/23	28	23.82	0	0.00	23.85	28	149	18.73%
2020/10/21	0	0.00	10	23.77	23.85	-10	178	-5.61%
2020/10/20	0	0.00	58	23.77	23.75	-58	189	-30.64%
2020/10/19	73	23.82	0	0.00	23.85	73	198	36.85%
2020/10/16	0	0.00	14	23.70	23.55	-14	198	-7.05%
2020/10/15	0	0.00	74	23.58	23.75	-74	210	-35.13%
2020/10/14	104	23.64	0	0.00	23.80	104	216	48.04%	大買/鉅額交易
2020/10/13	0	0.00	0.5	23.00	23.45	-0.5	221	-0.23%
2020/10/12	87	23.45	0	0.00	23.55	87	223	38.95%
2020/09/29	0	0.00	5	22.80	22.85	-5	254	-1.97%
2020/09/28	0	0.00	2	22.80	22.90	-2	261	-0.77%
2020/09/24	2	22.95	0	0.00	22.95	2	274	0.73%
2020/09/16	0	0.00	0.1	23.90	23.85	-0.1	286	-0.03%
2020/09/07	5	24.25	0	0.00	23.90	5	319	1.56%
2020/08/31	0	0.00	2	23.65	23.60	-2	325	-0.61%
2020/08/20	3.1	22.85	0	0.00	22.95	3.1	333	0.93%
2020/08/13	0	0.00	1	23.70	23.70	-1	327	-0.31%
2020/08/12	0	0.00	1	23.80	23.80	-1	327	-0.31%
2020/08/10	2	24.70	0	0.00	24.65	2	325	0.61%
2020/08/06	0.1	24.15	1	24.20	24.10	-0.9	322	-0.28%
2020/08/03	0.1	23.40	0	0.00	23.55	0.1	325	0.03%
2020/07/28	5	24.35	5	23.95	23.65	0	333	0.00%
2020/07/24	0	0.00	1	25.85	25.65	-1	315	-0.32%
2020/07/23	2	26.05	0	0.00	26.20	2	307	0.65%
2020/07/20	0.1	26.00	0	0.00	26.00	0.1	292	0.03%
2020/07/17	0	0.00	5	25.85	25.65	-5	286	-1.75%
2020/07/15	0.1	25.45	0	0.00	25.45	0.1	285	0.04%
2020/07/10	0.1	25.60	0	0.00	25.60	0.1	290	0.03%
2020/07/09	1	25.75	0	0.00	25.75	1	284	0.35%
2020/07/07	5	25.15	0	0.00	25.20	5	272	1.83%
2020/06/18	0	0.00	4	23.85	23.95	-4	264	-1.51%
2020/06/11	4	23.90	0	0.00	23.75	4	288	1.39%
2020/06/08	1	24.50	0	0.00	24.45	1	319	0.31%
2020/06/04	1	24.65	0	0.00	24.55	1	326	0.31%
2020/05/12	0	0.00	5	24.35	24.40	-5	327	-1.53%
2020/05/11	0	0.00	5	24.75	24.65	-5	326	-1.53%
2020/05/04	0	0.00	1	23.75	23.75	-1	308	-0.32%
2020/04/30	0	0.00	1	24.20	24.10	-1	306	-0.33%
2020/04/29	1	24.00	0	0.00	24.00	1	306	0.33%
2020/04/28	10	24.03	0	0.00	24.20	10	301	3.31%
2020/04/15	0	0.00	2	23.50	23.60	-2	320	-0.62%
2020/04/08	0	0.00	1	22.60	23.10	-1	323	-0.31%
2020/03/26	0	0.00	3	21.25	21.35	-3	303	-0.99%
2020/03/19	2	19.90	0	0.00	18.60	2	305	0.65%
2020/03/18	1	21.35	0	0.00	20.55	1	396	0.25%
2020/02/27	0	0.00	1	24.95	24.90	-1	407	-0.25%
2020/01/30	1	26.65	0	0.00	25.70	1	689	0.15%
2020/01/15	2	26.95	0	0.00	26.95	2	647	0.31%
2020/01/03	0	0.00	0.5	27.15	27.30	-0.5	639	-0.08%
2019/12/13	2	29.58	0	0.00	28.40	2	615	0.33%
2019/12/12	1	27.85	2	27.60	28.25	-1	514	-0.19%
2019/12/02	0	0.00	2	27.60	27.80	-2	490	-0.41%
2019/11/06	0	0.00	1	29.30	29.10	-1	519	-0.19%
2019/11/05	0	0.00	4	29.70	29.70	-4	442	-0.90%
2019/09/05	2	27.53	3	27.18	27.05	-1	539	-0.19%
2019/09/04	1	27.65	0	0.00	27.80	1	543	0.18%
2019/08/29	0	0.00	2	27.40	26.85	-2	518	-0.39%
2019/08/22	0	0.00	1	26.40	26.20	-1	392	-0.25%
2019/08/21	0	0.00	3	26.55	26.60	-3	389	-0.77%
2019/08/15	1	24.80	0	0.00	25.00	1	368	0.27%
2019/08/13	1	25.10	1	25.15	25.05	0	366	0.00%
2019/08/08	1	25.55	0	0.00	25.20	1	364	0.27%
2019/08/02	2	26.35	0	0.00	26.25	2	333	0.60%
2019/07/26	1	27.40	13	27.57	28.20	-12	318	-3.77%
2019/07/25	21	26.93	1	27.00	27.00	20	283	7.06%
2019/07/24	12	26.21	12	27.21	27.45	0	251	0.00%
2019/07/16	2	24.20	0	0.00	24.20	2	171	1.16%
2019/07/05	0	0.00	5	25.00	25.20	-5	254	-1.96%
2019/06/12	0	0.00	5	24.55	24.35	-5	304	-1.64%
2019/05/09	2	25.05	0	0.00	24.80	2	455	0.44%
2019/05/08	5	25.70	0	0.00	25.75	5	451	1.11%
2019/05/03	0	0.00	10	27.10	26.95	-10	440	-2.27%
2019/04/26	5	25.80	0	0.00	25.80	5	429	1.16%
2019/04/18	5	27.00	0	0.00	27.00	5	414	1.21%
2019/04/17	0	0.00	10	26.80	27.50	-10	398	-2.51%
2019/04/15	0	0.00	2	25.90	25.90	-2	340	-0.59%
2019/04/09	0	0.00	3	25.70	25.70	-3	319	-0.94%
2019/04/08	0	0.00	2	25.25	25.50	-2	313	-0.64%
2019/04/01	2	24.60	0	0.00	24.65	2	301	0.66%
2019/03/26	0	0.00	2	24.90	24.75	-2	302	-0.66%
2019/03/21	0	0.00	1	25.15	25.30	-1	301	-0.33%
2019/03/18	0	0.00	3	25.10	24.95	-3	298	-1.01%
2019/03/14	2	25.10	0	0.00	24.90	2	296	0.67%
2019/03/11	1	24.85	0	0.00	24.85	1	306	0.33%
2019/03/08	1	24.35	0	0.00	24.25	1	320	0.31%
2019/03/06	0	0.00	5	26.00	26.00	-5	311	-1.60%
2019/03/04	1	25.90	0	0.00	26.10	1	305	0.33%
2019/02/27	12	26.60	10	26.76	26.45	2	301	0.66%
2019/02/25	5	25.80	0	0.00	25.80	5	254	1.97%
2019/02/21	1	26.10	0	0.00	26.10	1	241	0.41%
2018/12/03	11	25.50	16	25.55	25.40	-5	413	-1.21%
2018/11/07	2	22.20	5	22.52	22.70	-3	596	-0.50%
2018/11/06	3	21.48	0	0.00	21.45	3	609	0.49%
2018/10/30	0	0.00	3	21.27	21.25	-3	691	-0.43%
2018/10/29	0	0.00	2	21.20	21.10	-2	695	-0.29%
2018/10/26	0	0.00	2	21.20	21.10	-2	698	-0.29%
2018/10/15	0	0.00	1	23.50	23.50	-1	721	-0.14%
2018/10/12	10	22.30	0	0.00	23.25	10	725	1.38%
2018/10/04	7	27.04	0	0.00	26.85	7	687	1.02%
2018/10/02	2	29.90	0	0.00	30.00	2	663	0.30%
2018/10/01	0	0.00	1	30.15	30.20	-1	665	-0.15%
2018/09/28	2	29.70	0	0.00	29.70	2	670	0.30%
2018/09/26	0	0.00	6	30.51	30.40	-6	679	-0.88%
2018/09/21	6	30.82	0	0.00	31.10	6	676	0.89%
2018/09/18	16	31.37	10	31.50	30.80	6	669	0.90%
2018/09/13	2	30.05	0	0.00	30.20	2	668	0.30%
2018/09/11	1	30.40	0	0.00	30.70	1	672	0.15%
2018/09/10	5	30.54	0	0.00	30.20	5	670	0.75%
2018/09/07	7	31.74	2	32.73	31.90	5	660	0.76%
2018/09/05	2	35.83	4	35.41	34.55	-2	636	-0.31%
2018/09/04	0	0.00	7	34.25	35.25	-7	612	-1.14%
2018/08/28	0	0.00	1	32.40	32.10	-1	668	-0.15%
2018/08/23	1	30.70	0	0.00	30.55	1	652	0.15%
2018/08/13	7	30.10	0	0.00	30.50	7	693	1.01%
2018/08/10	1	31.35	1	31.30	31.40	0	677	0.00%
2018/08/09	2	31.43	26	31.61	31.60	-24	649	-3.70%
2018/08/07	0	0.00	1	28.75	28.50	-1	611	-0.16%
2018/08/06	0	0.00	5	28.75	28.65	-5	616	-0.81%
2018/07/31	1	28.55	0	0.00	28.60	1	643	0.16%
2018/07/30	5	28.50	0	0.00	28.60	5	652	0.77%
2018/07/23	10	28.99	0	0.00	28.70	10	684	1.46%
2018/07/20	5	29.30	4	29.40	29.15	1	710	0.14%
2018/07/19	4	30.73	0	0.00	30.80	4	715	0.56%
2018/07/06	1	29.80	1	30.10	29.90	0	1,139	0.00%
2018/07/05	0	0.00	1	30.70	30.05	-1	1,150	-0.09%
2018/07/04	1	31.00	0	0.00	30.90	1	1,181	0.08%
2018/07/03	0	0.00	1	31.55	31.25	-1	1,261	-0.08%
2018/06/28	5	32.00	0	0.00	31.70	5	1,292	0.39%
2018/06/26	2	31.55	0	0.00	31.60	2	1,322	0.15%
2018/06/22	1	32.95	0	0.00	33.35	1	1,375	0.07%
2018/06/11	2	36.88	0	0.00	37.20	2	1,819	0.11%
2018/06/08	0	0.00	1	35.70	35.85	-1	1,842	-0.05%
2018/06/06	27	37.35	26	37.30	37.35	1	2,090	0.05%
2018/06/05	0	0.00	3	38.50	38.40	-3	2,057	-0.15%
2018/05/17	2	33.90	0	0.00	34.25	2	1,974	0.10%
2018/05/14	0	0.00	1	34.70	34.95	-1	1,974	-0.05%
2018/05/10	1	36.00	0	0.00	35.85	1	1,968	0.05%
2018/05/09	0	0.00	1	35.60	35.50	-1	1,976	-0.05%
2018/04/27	5	37.20	4	36.58	36.80	1	1,939	0.05%
2018/04/25	0	0.00	1	39.70	39.00	-1	1,935	-0.05%
2018/04/24	0	0.00	1	39.10	39.10	-1	1,925	-0.05%
2018/04/23	1	43.25	1.5	42.26	41.00	-0.5	1,873	-0.02%
2018/04/20	0	0.00	0.1	42.90	42.90	-0.1	1,844	-0.01%
2018/04/19	8	43.93	4	43.28	43.55	4	1,819	0.22%
2018/04/18	0	0.00	2	42.70	44.10	-2	1,770	-0.11%
2018/04/17	1	41.05	0	0.00	40.70	1	1,649	0.06%
2018/04/16	1	41.55	0	0.00	41.40	1	1,633	0.06%
2018/04/13	0	0.00	1	40.05	39.60	-1	1,606	-0.06%
2018/04/12	2	42.23	2	41.80	40.35	0	1,598	0.00%
2018/04/11	1	40.85	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	14	40.73	39.80	-14	1,581	-0.89%
2018/04/09	13	39.85	12	38.82	41.25	1	1,554	0.06%
2018/04/03	0	0.00	2	39.00	37.70	-2	1,479	-0.14%
2018/04/02	1	38.10	0	0.00	38.00	1	1,470	0.07%
2018/03/31	1	37.10	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0	0.00	3	37.60	36.80	-3	1,461	-0.21%
2018/03/29	0	0.00	5	38.10	38.40	-5	1,448	-0.35%
2018/03/27	11	39.23	0	0.00	38.60	11	1,464	0.75%
2018/03/26	10	38.90	10	39.30	39.30	0	1,439	0.00%
2018/03/23	0	0.00	2	35.50	37.40	-2	1,397	-0.14%
2018/03/22	1	38.15	1	38.20	36.80	0	1,358	0.00%
2018/03/21	8	39.34	8	38.89	38.40	0	1,319	0.00%
2018/03/20	1	37.80	0	0.00	37.85	1	1,250	0.08%
2018/03/19	9	37.89	7	37.79	37.85	2	1,238	0.16%
2018/03/16	7	37.95	1	39.10	37.05	6	1,174	0.51%
2018/03/15	9	37.43	9	37.30	38.20	0	1,093	0.00%
2018/03/13	17	34.35	18	34.39	34.20	-1	920	-0.11%
2018/03/12	3	32.20	2	33.00	33.00	1	715	0.14%
2018/03/08	1	29.30	0	0.00	29.25	1	721	0.14%
2018/03/07	0	0.00	1	28.90	28.90	-1	757	-0.13%
2018/02/22	0	0.00	1	30.20	30.10	-1	839	-0.12%
2018/02/21	2	29.80	2	29.55	29.50	0	840	0.00%
2018/02/01	1	30.10	0	0.00	30.45	1	876	0.11%
2018/01/19	0	0.00	6	30.49	31.00	-6	907	-0.66%
2018/01/18	0	0.00	4	30.35	30.15	-4	885	-0.45%
2018/01/16	0	0.00	1	29.80	30.20	-1	878	-0.11%
2018/01/15	0	0.00	1	29.85	29.80	-1	872	-0.11%
2018/01/10	1	30.10	0	0.00	30.10	1	863	0.12%
2018/01/05	1	30.35	7	30.29	30.45	-6	846	-0.71%
2018/01/04	1	32.10	4	32.93	32.10	-3	812	-0.37%
2018/01/03	3	30.23	5	30.30	30.80	-2	755	-0.26%
2018/01/02	7	29.90	5	29.85	29.90	2	747	0.27%