東碩 (3272)-玉山-高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	30.13	29.80	-2	101	-1.97%
2024/04/12	1	31.25	0	0.00	31.05	1	101	0.99%
2024/04/11	0	0.00	0	30.85	31.25	0	101	-0.04%
2024/03/28	0	31.30	0	0.00	31.20	0	102	0.00%
2024/03/27	0	31.65	3	30.95	30.95	-3	101	-2.97%
2024/03/26	0	31.50	0	0.00	31.05	0	100	0.00%
2024/03/25	3	31.30	0	0.00	31.35	3	101	2.96%
2024/03/01	0	0.00	1	34.40	34.40	-1	111	-0.90%
2024/02/27	1	33.70	0	0.00	33.75	1	109	0.91%
2024/02/26	0	34.30	1	34.55	34.50	-1	108	-0.92%
2024/02/21	0	0.00	10	33.36	34.10	-10	106	-9.41%
2024/02/01	10	34.17	0	0.00	33.80	10	107	9.34%
2024/01/31	2	34.58	0	0.00	34.55	2	106	1.89%
2024/01/11	2	33.90	0	0.00	33.80	2	174	1.14%
2023/12/14	0	0.00	1	35.75	35.00	-1	235	-0.42%
2023/12/12	2	35.88	0	0.00	35.00	2	233	0.86%
2023/12/11	3	36.47	3	35.83	36.40	0	230	0.00%
2023/12/08	0	0.00	1	34.95	35.00	-1	220	-0.45%
2023/12/06	0	0.00	2	33.85	33.90	-2	220	-0.91%
2023/11/27	2	34.00	0	0.00	34.00	2	261	0.76%
2023/11/23	0	34.00	0	0.00	34.10	0	262	0.00%
2023/11/20	0	33.45	0	0.00	33.35	0	260	0.00%
2023/11/13	0	0.00	1	32.25	32.55	-1	258	-0.39%
2023/11/07	0	33.80	0	0.00	33.90	0	262	0.00%
2023/11/06	0	34.00	0	0.00	33.85	0	265	0.00%
2023/11/03	0	34.30	0	0.00	33.80	0	266	0.00%
2023/11/02	1	33.60	0	0.00	34.20	1	267	0.37%
2023/10/31	0	34.15	0	0.00	33.25	0	268	0.00%
2023/10/30	2	33.98	0	0.00	33.80	2	272	0.73%
2023/10/27	1	33.60	0	0.00	33.60	1	278	0.36%
2023/10/25	1	34.70	0	0.00	34.55	1	330	0.30%
2023/10/20	1	38.55	0	37.55	36.10	1	321	0.31%
2023/10/18	2	36.65	0	0.00	35.10	2	287	0.70%
2023/10/17	0	0.00	1.3	35.16	36.60	-1.3	263	-0.49%
2023/10/16	0	0.00	13.4	32.09	35.20	-13.4	252	-5.31%
2023/10/06	1.2	33.80	0	0.00	33.80	1.2	253	0.47%
2023/09/21	0	33.15	0	0.00	33.10	0	265	0.00%
2023/09/20	0	0.00	0.1	34.00	33.60	-0.1	265	-0.05%
2023/09/19	0	0.00	2	34.18	33.75	-2	268	-0.75%
2023/09/14	1	34.50	0	0.00	34.50	1	272	0.37%
2023/09/13	0	33.95	0	0.00	34.00	0	274	0.00%
2023/09/01	1.2	37.59	1.3	37.44	37.60	-0.1	320	-0.02%
2023/08/31	0.1	34.10	0.2	35.18	37.25	-0.2	307	-0.06%
2023/08/22	0.3	33.85	0	0.00	33.90	0.3	365	0.08%
2023/08/17	1	34.05	0	0.00	34.05	1	373	0.27%
2023/08/11	0	0.00	2	35.60	35.10	-2	378	-0.53%
2023/08/04	0	39.00	0	0.00	38.65	0	395	0.00%
2023/07/31	1.3	42.38	0	0.00	41.10	1.3	400	0.31%
2023/07/28	0	0.00	2	38.25	40.70	-2	365	-0.55%
2023/07/25	0	37.50	0	0.00	37.50	0	360	0.00%
2023/07/24	1	37.20	1	38.85	37.10	0	364	0.00%
2023/07/21	2	44.55	0	0.00	44.95	2	356	0.56%
2023/07/20	2	44.40	0	0.00	44.00	2	355	0.56%
2023/07/10	0	0.00	4	42.40	42.60	-4	451	-0.89%
2023/07/03	4	43.75	0	0.00	43.60	4	564	0.71%
2023/06/27	1	43.00	0	0.00	42.25	1	989	0.10%
2023/06/16	0	0.00	6	43.42	43.20	-6	1,105	-0.54%
2023/06/09	1	44.05	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	14	46.90	46.05	-14	1,176	-1.19%
2023/06/05	0	0.00	11	46.58	46.15	-11	1,236	-0.89%
2023/06/01	7	45.46	1	45.95	46.00	6	1,300	0.46%
2023/05/31	16.2	46.24	1	45.55	46.40	15.2	1,299	1.17%
2023/05/30	0	0.00	1	43.25	43.00	-1	1,270	-0.08%
2023/05/29	1	43.25	0	0.00	43.15	1	1,270	0.08%
2023/05/18	1	43.20	1	43.30	43.25	0	1,304	0.00%
2023/05/15	0	42.00	0	0.00	42.15	0	1,354	0.00%
2023/05/09	1	43.50	1	43.80	43.70	0	1,376	0.00%
2023/05/03	1	43.10	1	43.40	43.10	0	1,393	0.00%
2023/04/21	0	0.00	1	45.30	44.55	-1	1,435	-0.07%
2023/04/17	0	0.00	1	47.65	47.60	-1	1,706	-0.06%
2023/04/14	1	48.00	0	0.00	46.95	1	1,760	0.06%
2023/04/13	8	47.58	4	47.83	47.95	4	1,747	0.23%
2023/04/12	1	51.00	2	51.00	50.80	-1	1,701	-0.06%
2023/04/11	0	0.00	1	50.70	50.90	-1	1,692	-0.06%
2023/04/10	1	50.00	2.2	49.97	50.20	-1.2	1,721	-0.07%
2023/04/07	3	51.30	10	51.30	50.90	-7	1,705	-0.41%
2023/04/06	6	51.92	5	52.00	52.00	1	1,699	0.06%
2023/03/31	1	51.50	5	52.68	53.00	-4	1,690	-0.24%
2023/03/30	9	53.22	10	52.92	52.30	-1	1,648	-0.06%
2023/03/29	8	52.99	7	53.20	51.10	1	1,565	0.06%
2023/03/28	0	0.00	1.2	48.68	49.65	-1.2	1,430	-0.08%
2023/03/27	0	0.00	1	45.30	45.15	-1	1,304	-0.08%
2023/03/24	10	45.50	0	0.00	45.20	10	1,303	0.77%
2023/03/23	1	44.75	0	0.00	44.75	1	1,291	0.08%
2023/03/22	1	45.80	2	45.03	45.45	-1	1,283	-0.08%
2023/03/21	1	43.21	2	42.98	43.70	-1	1,254	-0.08%
2023/03/17	1	41.80	0	0.00	42.05	1	1,249	0.08%
2023/03/14	3	42.62	1	41.95	41.85	2	1,334	0.15%
2023/03/13	1	43.05	1	43.60	43.60	0	1,338	0.00%
2023/03/10	0	46.50	2	45.45	45.50	-2	1,332	-0.15%
2023/03/09	1	47.70	19	47.03	47.20	-18	1,341	-1.34%
2023/03/08	1	48.00	3	46.83	47.95	-2	1,328	-0.15%
2023/03/07	21.3	46.78	2	46.75	46.45	19.3	1,359	1.42%
2023/03/06	4	44.96	15	45.66	45.90	-11	1,388	-0.79%
2023/03/03	1	43.00	1	43.95	43.55	0	1,392	0.00%
2023/03/01	0	0.00	13	42.10	42.20	-13	1,614	-0.81%
2023/02/14	4	42.43	9	42.29	42.20	-5	1,836	-0.27%
2023/02/10	4	40.01	0	0.00	39.65	4	1,846	0.22%
2023/02/09	1	41.05	0	0.00	41.10	1	1,870	0.05%
2023/02/08	0	42.50	0	0.00	42.40	0	2,275	0.00%
2023/02/07	1	42.45	0	0.00	42.80	1	2,791	0.04%
2023/02/06	2	42.60	0	0.00	42.45	2	2,820	0.07%
2023/02/03	1	41.75	3	42.62	43.15	-2	2,997	-0.07%
2023/01/30	1	42.10	0	0.00	41.75	1	3,352	0.03%
2023/01/17	2	41.45	1	42.00	41.75	1	3,386	0.03%
2023/01/16	1	40.70	1	41.85	41.35	0	3,425	0.00%
2023/01/13	0	41.90	0	0.00	41.30	0	3,517	0.00%
2023/01/12	6	43.07	2	43.35	42.10	4	3,638	0.11%
2023/01/11	1	44.50	1	44.70	44.35	0	3,651	0.00%
2023/01/10	1	45.20	0	0.00	45.30	1	3,789	0.03%
2023/01/09	6	45.95	0	0.00	45.45	6	3,846	0.16%
2023/01/06	17	49.78	9	50.73	50.50	8	3,801	0.21%
2023/01/05	10	52.50	5	53.70	51.00	5	3,782	0.13%
2023/01/04	0	0.00	2	47.68	50.30	-2	3,706	-0.05%
2022/12/28	4	46.91	3	48.92	44.60	1	3,673	0.03%
2022/12/26	0	0.00	1	47.90	47.60	-1	3,618	-0.03%
2022/12/23	1	47.50	7	47.16	47.45	-6	3,596	-0.17%
2022/12/21	2	43.60	0	0.00	45.35	2	3,564	0.06%
2022/12/20	1	42.90	1	43.60	43.20	0	3,550	0.00%
2022/12/19	6	45.17	2	45.23	44.80	4	3,539	0.11%
2022/12/16	1	46.50	0	0.00	45.70	1	3,532	0.03%
2022/12/12	0.1	45.85	0	0.00	45.85	0.1	3,479	0.00%
2022/12/08	1.1	44.95	1	45.30	47.20	0.1	3,431	0.00%
2022/12/06	8	48.65	5	47.92	46.50	3	3,379	0.09%
2022/12/05	1.2	47.91	1	48.05	47.95	0.2	3,333	0.01%
2022/12/02	2	47.65	0	0.00	47.50	2	3,324	0.06%
2022/12/01	1	47.05	5	47.78	47.55	-4	3,304	-0.12%
2022/11/30	2	47.45	0	0.00	47.05	2	3,277	0.06%
2022/11/29	3	47.63	1	47.95	47.90	2	3,253	0.06%
2022/11/28	3	45.62	4	46.61	46.80	-1	3,184	-0.03%
2022/11/25	3	46.32	2	45.28	44.60	1	3,119	0.03%
2022/11/24	6	48.02	8	47.12	45.90	-2	3,074	-0.07%
2022/11/23	12	47.71	13	47.10	47.00	-1	2,978	-0.03%
2022/11/22	1	52.20	4	53.10	52.20	-3	2,837	-0.11%
2022/11/18	0.2	55.50	2	55.20	55.90	-1.8	2,752	-0.07%
2022/11/17	4.2	57.45	11	56.57	56.00	-6.8	2,727	-0.25%
2022/11/16	1	53.00	4	54.90	55.00	-3	2,673	-0.11%
2022/11/15	15	54.76	9	54.50	54.20	6	2,645	0.23%
2022/11/14	1	53.00	2	52.85	53.40	-1	2,608	-0.04%
2022/11/11	2	51.60	0	0.00	52.60	2	2,585	0.08%
2022/11/10	0.2	52.80	2	53.10	53.20	-1.8	2,562	-0.07%
2022/11/09	0	0.00	2	53.00	52.90	-2	2,546	-0.08%
2022/11/08	0	0.00	3	51.50	51.30	-3	2,517	-0.12%
2022/11/07	5	52.86	1	52.10	52.50	4	2,486	0.16%
2022/11/04	103	53.59	122	53.91	53.10	-19	2,441	-0.78%	大買/大賣/
2022/11/03	14	54.57	17	53.78	50.80	-3	2,024	-0.15%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	8	47.23	17	47.88	49.00	-9	1,467	-0.61%
2022/10/31	2	43.00	2	41.68	44.55	0	1,283	0.00%
2022/10/28	35	41.56	10	41.47	40.50	25	1,211	2.06%
2022/10/27	4	39.29	2	39.55	39.60	2	994	0.20%
2022/10/26	2	37.83	0	0.00	36.00	2	950	0.21%
2022/10/25	1	39.60	0	0.00	35.60	1	910	0.11%
2022/10/21	1	42.30	2	41.85	39.90	-1	824	-0.12%
2022/10/20	5	42.39	6	43.10	43.85	-1	720	-0.14%
2022/10/19	2	41.50	1	40.80	39.90	1	582	0.17%
2022/10/18	4	40.74	3.1	41.73	41.45	0.9	541	0.17%
2022/10/17	2.1	39.70	2	40.10	40.15	0.1	390	0.03%
2022/10/12	3	38.05	8	38.68	38.50	-5	249	-2.01%
2022/10/11	1	37.45	11	37.34	38.10	-10	162	-6.16%
2022/10/06	2	31.60	0	0.00	31.50	2	115	1.73%
2022/10/03	0.1	31.50	0	0.00	31.50	0.1	117	0.05%
2022/09/21	3	32.00	0	0.00	32.10	3	115	2.61%
2022/09/12	0	0.00	6	34.90	34.10	-6	108	-5.54%
2022/08/11	0	0.00	2	31.45	31.05	-2	149	-1.34%
2022/07/22	0	0.00	1	29.55	29.55	-1	134	-0.74%
2022/06/30	4	26.05	0	0.00	25.10	4	126	3.17%
2022/06/29	1	26.30	0	0.00	26.60	1	124	0.80%
2022/06/23	1	26.00	0	0.00	25.85	1	126	0.79%
2022/06/16	0	0.00	1	29.00	29.00	-1	123	-0.81%
2022/06/15	0	0.00	1	29.30	28.90	-1	123	-0.81%
2022/06/13	0	31.40	0	0.00	30.65	0	123	0.00%
2022/06/10	1	31.60	0	0.00	31.60	1	123	0.81%
2022/05/18	0	0.00	0	26.80	26.80	0	63	0.00%
2022/05/12	1	24.40	0	0.00	23.80	1	61	1.63%
2022/05/03	0	0.00	1	29.05	28.70	-1	58	-1.72%
2022/04/29	0	0.00	1	29.00	28.45	-1	58	-1.71%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/26	1	29.85	0	0.00	29.85	1	56	1.76%
2022/04/22	0	0.00	1	31.20	30.80	-1	56	-1.76%
2022/04/21	0	0.00	1	31.10	31.10	-1	56	-1.76%
2022/04/20	0	0.00	1	30.60	31.10	-1	56	-1.76%
2022/04/15	6	30.15	0	0.00	30.15	6	58	10.24%
2022/03/18	0	32.00	0	0.00	31.65	0	89	0.00%
2022/02/18	1	38.00	0	0.00	38.00	1	151	0.66%
2022/01/25	1	37.50	0	0.00	37.30	1	188	0.53%
2022/01/11	0	0.00	1	40.65	39.55	-1	191	-0.52%
2021/12/30	0	0.00	1	41.00	40.80	-1	191	-0.52%
2021/12/24	2	41.90	2	41.65	41.35	0	192	0.00%
2021/12/23	0	0.00	1	41.00	41.65	-1	190	-0.52%
2021/12/20	0	0.00	1	40.00	39.85	-1	193	-0.52%
2021/12/17	1	40.50	0	0.00	40.10	1	191	0.52%
2021/12/13	1	44.25	7	42.10	42.80	-6	176	-3.39%
2021/12/09	1	40.40	8	40.68	40.95	-7	126	-5.53%
2021/12/03	0	0.00	1	38.40	38.30	-1	113	-0.88%
2021/12/01	0	0.00	2	38.45	38.20	-2	114	-1.75%
2021/11/29	3	37.50	0	0.00	37.80	3	115	2.60%
2021/11/18	0	0.00	3	40.10	39.95	-3	130	-2.30%
2021/11/15	3	38.85	0	0.00	38.80	3	129	2.32%
2021/11/12	3	38.90	0	0.00	38.85	3	130	2.29%
2021/11/09	3	39.35	0	0.00	39.35	3	137	2.18%
2021/11/05	0	0.00	2	41.40	41.60	-2	132	-1.51%
2021/10/29	0	0.00	2	39.30	39.05	-2	127	-1.57%
2021/10/27	0	0.00	1	39.20	39.10	-1	149	-0.67%
2021/10/26	0	0.00	3	38.93	38.60	-3	161	-1.86%
2021/10/15	1	37.50	0	0.00	37.50	1	249	0.40%
2021/10/13	2	38.20	0	0.00	38.05	2	258	0.77%
2021/09/28	0	0.00	3	39.50	39.85	-3	283	-1.06%
2021/09/27	0	0.00	3	38.38	39.25	-3	284	-1.06%
2021/09/16	2	37.80	0	0.00	37.30	2	287	0.70%
2021/08/24	0	0.00	1	40.80	40.90	-1	296	-0.34%
2021/08/12	3	39.60	0	0.00	39.60	3	288	1.04%
2021/08/11	12	39.95	0	0.00	39.60	12	295	4.07%
2021/07/30	1	43.50	0	0.00	43.10	1	328	0.30%
2021/07/27	0	0.00	1	42.70	42.15	-1	337	-0.30%
2021/07/26	0	0.00	5	43.00	43.00	-5	341	-1.47%
2021/07/23	0	0.00	6	46.10	44.75	-6	338	-1.77%
2021/07/22	0	0.00	2.8	40.68	44.30	-2.8	297	-0.93%
2021/07/19	0	0.00	3	42.22	42.35	-3	344	-0.87%
2021/07/13	2	40.25	0.1	40.84	40.30	1.9	369	0.51%
2021/07/07	0	0.00	8	43.79	42.00	-8	408	-1.96%
2021/07/05	0	0.00	5	41.16	41.30	-5	438	-1.14%
2021/07/02	2	39.90	0	0.00	40.40	2	450	0.44%
2021/07/01	0	0.00	3	39.85	39.85	-3	460	-0.65%
2021/06/25	0	0.00	4	40.65	40.70	-4	529	-0.76%
2021/06/24	0	0.00	3	40.33	40.30	-3	543	-0.55%
2021/06/23	0	0.00	4	40.33	40.20	-4	555	-0.72%
2021/06/22	0	0.00	1	40.40	40.05	-1	571	-0.18%
2021/06/17	0	0.00	1	40.30	40.65	-1	623	-0.16%
2021/06/11	0.2	40.30	0	0.00	40.65	0.2	695	0.03%
2021/06/09	5	40.65	0	0.00	40.20	5	781	0.64%
2021/06/07	2	41.18	0	0.00	41.20	2	798	0.25%
2021/06/01	0	0.00	3	42.95	44.20	-3	1,101	-0.27%
2021/05/31	1	41.80	0	0.00	42.15	1	1,174	0.09%
2021/05/26	1	41.70	0	0.00	41.40	1	1,351	0.07%
2021/05/24	0	41.70	0	0.00	41.70	0	1,359	0.00%
2021/05/19	0	0.00	6	41.37	42.00	-6	1,390	-0.43%
2021/05/18	0	40.15	0	39.65	40.15	0	1,392	0.00%
2021/05/17	0	0.00	1	36.59	36.50	-1	1,395	-0.08%
2021/05/14	0	0.00	2	39.88	40.30	-2	1,390	-0.14%
2021/05/13	0	0.00	2	37.40	39.75	-2	1,390	-0.14%
2021/05/12	9	39.72	0	0.00	38.75	9	1,385	0.65%
2021/05/11	8	45.83	2	44.80	43.05	6	1,376	0.44%
2021/05/10	16	47.86	1	47.65	47.65	15	1,380	1.09%
2021/05/06	5	49.00	0	0.00	47.80	5	1,398	0.36%
2021/05/04	0.3	47.90	10	46.20	48.15	-9.7	1,465	-0.66%
2021/04/27	1.3	54.30	0	0.00	54.30	1.3	1,548	0.08%
2021/04/26	11	55.25	1	55.40	55.10	10	1,602	0.62%
2021/04/22	1	51.90	1	53.00	51.60	0	1,588	0.00%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/16	0	53.00	0	0.00	53.00	0	1,702	0.00%
2021/04/14	0	51.60	0	0.00	51.50	0	1,692	0.00%
2021/04/13	0	0.00	1	54.50	52.10	-1	1,692	-0.06%
2021/04/12	1	53.80	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1.2	54.57	0	0.00	54.50	1.2	1,681	0.07%
2021/04/08	1	57.50	0	0.00	57.20	1	1,658	0.06%
2021/04/07	0.1	57.30	0	0.00	57.30	0.1	1,648	0.00%
2021/04/06	20	56.58	0	0.00	56.70	20	1,642	1.22%
2021/03/23	0	0.00	3	55.40	55.20	-3	1,652	-0.18%
2021/03/22	10	55.60	1	55.40	55.00	9	1,649	0.55%
2021/03/18	0	0.00	10	58.60	58.10	-10	1,644	-0.61%
2021/03/17	0	0.00	21	57.00	57.20	-21	1,628	-1.29%
2021/03/15	1	54.40	3	54.80	55.80	-2	1,616	-0.12%
2021/03/09	31.8	52.27	1	51.90	52.00	30.8	1,845	1.67%
2021/03/08	5	56.12	11	57.90	54.30	-6	1,809	-0.33%
2021/03/05	27	60.84	39	61.53	59.40	-12	1,741	-0.69%
2021/03/04	2	56.25	32	57.63	57.20	-30	1,574	-1.90%
2021/03/03	2	55.20	2	54.65	54.50	0	1,504	0.00%
2021/03/02	2	55.85	4	55.83	55.80	-2	1,455	-0.14%
2021/02/24	10	52.90	0	0.00	51.60	10	1,371	0.73%
2021/02/23	30	52.30	0	0.00	52.50	30	1,383	2.17%
2021/02/22	0	0.00	3	53.37	53.30	-3	1,392	-0.22%
2021/02/19	0	0.00	2	51.70	52.50	-2	1,395	-0.14%
2021/02/18	0.2	50.90	0	0.00	50.90	0.2	1,415	0.01%
2021/02/17	22	50.19	0	0.00	50.50	22	1,423	1.55%
2021/02/05	0	0.00	4	50.40	50.10	-4	1,431	-0.28%
2021/02/03	1	52.00	0	0.00	50.90	1	1,545	0.06%
2021/02/02	0	0.00	5	50.96	51.40	-5	1,590	-0.31%
2021/02/01	25	49.96	0	0.00	50.20	25	1,619	1.54%
2021/01/29	2	53.10	0	0.00	51.10	2	1,620	0.12%
2021/01/27	0	0.00	8	54.90	55.10	-8	1,631	-0.49%
2021/01/26	8	55.83	2	56.90	55.00	6	1,635	0.37%
2021/01/21	1	56.20	1	56.00	53.80	0	1,650	0.00%
2021/01/20	1	54.50	1	55.70	55.40	0	1,644	0.00%
2021/01/19	3	56.00	11	55.67	55.00	-8	1,632	-0.49%
2021/01/18	0	0.00	5	53.70	53.70	-5	1,589	-0.31%
2021/01/15	10	52.50	1	52.50	52.10	9	1,598	0.56%
2021/01/14	0	0.00	1	54.00	54.60	-1	1,613	-0.06%
2021/01/13	1	54.60	13	54.79	55.00	-12	1,616	-0.74%
2021/01/12	4	52.20	2	52.05	51.60	2	1,613	0.12%
2021/01/11	4	52.33	12	52.60	52.80	-8	1,682	-0.48%
2021/01/08	4.2	49.78	0	0.00	49.90	4.2	1,802	0.23%
2021/01/07	0	0.00	2	50.20	49.65	-2	2,078	-0.10%
2021/01/06	1	50.50	1	49.90	50.00	0	2,241	0.00%
2021/01/05	1	51.60	1	51.70	51.50	0	2,246	0.00%
2021/01/04	1.2	50.77	1	51.20	51.00	0.2	2,251	0.01%
2020/12/31	1	50.50	1	50.20	50.20	0	2,290	0.00%
2020/12/30	0	0.00	1	49.95	50.00	-1	2,309	-0.04%
2020/12/29	1	50.00	3	50.23	50.10	-2	2,352	-0.09%
2020/12/28	1	50.70	0	0.00	50.60	1	2,397	0.04%
2020/12/25	2	51.05	1	51.70	51.10	1	2,415	0.04%
2020/12/24	3	51.30	2	51.40	51.40	1	2,436	0.04%
2020/12/23	0	0.00	2	50.65	50.80	-2	2,475	-0.08%
2020/12/22	1	50.50	1	53.00	49.60	0	2,526	0.00%
2020/12/18	4	50.40	2	50.60	50.00	2	2,540	0.08%
2020/12/16	1.3	51.09	4	50.90	51.40	-2.7	2,695	-0.10%
2020/12/15	1	51.20	3	51.00	50.40	-2	2,866	-0.07%
2020/12/14	0	0.00	1	52.10	51.90	-1	2,894	-0.03%
2020/12/11	4	50.50	2	50.55	50.50	2	2,963	0.07%
2020/12/10	4	52.88	3	53.93	52.60	1	3,118	0.03%
2020/12/09	4	53.30	1	53.20	53.10	3	3,185	0.09%
2020/12/08	2	55.45	3	54.87	55.20	-1	3,243	-0.03%
2020/12/07	7	57.71	8	57.33	56.10	-1	3,311	-0.03%
2020/12/04	5	51.86	3	52.87	53.10	2	3,255	0.06%
2020/12/01	3	49.20	0	0.00	49.10	3	3,486	0.09%
2020/11/26	2	50.00	5	49.28	50.10	-3	3,662	-0.08%
2020/11/20	2.2	50.50	0	0.00	50.50	2.2	3,872	0.06%
2020/11/19	1	51.60	0	0.00	52.00	1	3,915	0.03%
2020/11/17	1	51.60	1	51.30	51.10	0	4,262	0.00%
2020/11/16	1	51.50	0	0.00	49.95	1	4,544	0.02%
2020/11/12	3	49.67	0	0.00	49.80	3	4,652	0.06%
2020/11/11	14	51.96	2	52.10	49.60	12	4,687	0.26%
2020/11/10	8	56.40	0	0.00	55.10	8	4,674	0.17%
2020/11/09	2	59.40	4	60.35	60.30	-2	4,681	-0.04%
2020/11/05	0	0.00	10	58.50	57.10	-10	4,692	-0.21%
2020/11/03	1	58.50	1	58.50	57.70	0	4,749	0.00%
2020/10/30	22	57.96	0	0.00	57.10	22	4,737	0.46%
2020/10/29	4	59.23	3	57.27	59.90	1	4,731	0.02%
2020/10/28	2	63.30	30	63.10	62.30	-28	4,667	-0.60%
2020/10/27	3	65.33	11	66.61	65.10	-8	4,649	-0.17%
2020/10/26	1	65.70	10	65.30	65.20	-9	4,651	-0.19%
2020/10/23	2	67.40	0	0.00	67.00	2	4,641	0.04%
2020/10/22	0	0.00	1	67.50	68.00	-1	4,614	-0.02%
2020/10/21	3	67.83	13	68.18	66.60	-10	4,581	-0.22%
2020/10/20	4	68.08	1	67.90	67.80	3	4,556	0.07%
2020/10/19	4	65.08	0	0.00	67.20	4	4,520	0.09%
2020/10/16	23	71.90	4	71.38	68.00	19	4,442	0.43%
2020/10/15	77	71.17	77	72.29	71.70	0	4,293	0.00%
2020/10/14	42	65.84	13	63.84	67.60	29	4,040	0.72%
2020/10/12	3	61.57	0	0.00	61.70	3	3,861	0.08%
2020/10/08	0	0.00	1	62.30	62.00	-1	3,850	-0.03%
2020/10/07	1	61.60	0	0.00	61.80	1	3,810	0.03%
2020/10/06	1	62.30	3	61.80	61.20	-2	3,825	-0.05%
2020/10/05	3	60.40	2	62.40	60.40	1	3,799	0.03%
2020/09/30	0	0.00	3	60.40	60.20	-3	3,749	-0.08%
2020/09/29	15	59.45	0	0.00	59.20	15	3,727	0.40%
2020/09/28	0	0.00	20	60.70	61.40	-20	3,700	-0.54%
2020/09/25	1	61.60	10	57.00	58.10	-9	3,662	-0.25%
2020/09/24	1	65.30	1	64.00	62.50	0	3,605	0.00%
2020/09/23	5	67.00	0	0.00	66.60	5	3,549	0.14%
2020/09/22	7	66.73	0	0.00	66.90	7	3,484	0.20%
2020/09/21	2	72.05	4	71.65	70.40	-2	3,394	-0.06%
2020/09/18	20	71.76	14	72.37	72.10	6	3,315	0.18%
2020/09/17	3	67.90	3	67.90	67.30	0	3,135	0.00%
2020/09/16	8	68.96	5	69.44	67.70	3	3,095	0.10%
2020/09/15	8	67.88	36	68.26	68.70	-28	3,008	-0.93%
2020/09/14	30	62.89	0	0.00	66.00	30	2,834	1.06%
2020/09/11	2	62.10	3	59.10	60.00	-1	2,741	-0.04%
2020/09/10	0	0.00	4	61.30	60.90	-4	2,642	-0.15%
2020/09/09	4	64.88	0	0.00	66.00	4	2,542	0.16%
2020/09/08	2	67.10	2	69.05	66.90	0	2,423	0.00%
2020/09/07	4	74.55	3	77.37	73.80	1	2,266	0.04%
2020/09/04	2	79.60	1	80.00	82.00	1	2,160	0.05%
2020/09/03	2	83.25	0	0.00	78.30	2	2,099	0.10%
2020/09/02	0	0.00	10	77.90	80.10	-10	2,027	-0.49%
2020/08/31	2	75.00	0.3	75.00	75.00	1.7	1,911	0.09%
2020/08/28	0	0.00	12.1	68.81	70.90	-12.1	1,846	-0.65%
2020/08/27	1	65.60	5.1	67.35	64.50	-4.1	1,780	-0.23%
2020/08/26	0	0.00	0	64.00	64.00	0	1,718	0.00%
2020/08/25	0	0.00	1	61.00	60.20	-1	1,651	-0.06%
2020/08/24	1	59.00	1.1	60.01	61.50	-0.1	1,587	0.00%
2020/08/21	7	59.44	10	58.19	58.50	-3	1,499	-0.20%
2020/08/20	25	53.65	21	52.69	55.20	4	1,205	0.33%
2020/08/19	0	0.00	43	52.90	53.50	-43	890	-4.83%
2020/08/18	0	0.00	3	48.70	48.70	-3	803	-0.37%
2020/08/17	1	44.25	0	0.00	44.30	1	745	0.13%
2020/08/14	2	41.55	3	41.25	40.30	-1	663	-0.15%
2020/08/13	0	0.00	10	39.20	39.25	-10	596	-1.68%
2020/08/11	3	37.00	0	0.00	35.00	3	507	0.59%
2020/08/10	1.2	36.63	0	0.00	38.20	1.2	479	0.25%
2020/05/27	0	0.00	4	21.25	21.30	-4	231	-1.73%
2020/05/21	0	0.00	2	21.50	21.45	-2	233	-0.86%
2020/05/19	0	0.00	1	21.45	21.55	-1	236	-0.42%
2020/01/16	0	0.00	1	29.40	29.00	-1	180	-0.55%
2019/12/13	0	0.00	2	32.30	32.05	-2	169	-1.18%
2019/11/29	0	0.00	1	33.65	33.50	-1	160	-0.62%
2019/11/19	0	0.00	1	31.20	30.80	-1	124	-0.80%
2019/10/30	1	29.80	1	30.10	29.35	0	109	0.00%
2019/10/29	2	30.08	0	0.00	30.70	2	99	2.02%
2019/10/22	0	0.00	1	28.35	28.25	-1	72	-1.37%
2019/10/01	0	0.00	2	29.30	29.20	-2	77	-2.59%
2019/09/26	0	0.00	2	29.30	29.40	-2	81	-2.46%
2019/09/19	0	0.00	5	29.30	29.45	-5	83	-6.02%
2019/09/18	0	0.00	13	29.03	29.00	-13	83	-15.52%
2019/09/04	0	0.00	3	30.70	30.70	-3	82	-3.63%
2019/08/27	0	0.00	14	30.20	30.15	-14	77	-18.08%
2019/08/20	0	0.00	1	29.80	29.55	-1	75	-1.32%
2019/08/19	0	0.00	1	29.55	29.75	-1	76	-1.30%
2019/08/06	2	27.40	0	0.00	28.85	2	83	2.39%
2019/07/30	0	0.00	4	31.78	31.70	-4	97	-4.10%
2019/07/29	4	32.93	0	0.00	32.90	4	98	4.05%
2019/07/25	0	0.00	6	33.25	33.05	-6	100	-5.98%
2019/07/24	0	0.00	3	33.15	33.10	-3	103	-2.91%
2019/07/22	0	0.00	1	33.00	32.60	-1	107	-0.93%
2019/07/16	0	0.00	1	33.10	33.20	-1	114	-0.87%
2019/05/13	10	34.20	0	0.00	33.05	10	467	2.14%
2019/05/06	10	37.10	0	0.00	37.05	10	470	2.13%
2019/05/02	0	0.00	10	38.35	38.10	-10	476	-2.10%
2019/04/30	10	37.30	0	0.00	37.25	10	477	2.10%
2019/04/26	10	39.65	0	0.00	39.25	10	498	2.01%
2019/04/24	10	40.10	0	0.00	40.10	10	532	1.88%
2019/04/23	11	40.39	0	0.00	40.30	11	589	1.87%
2019/04/18	1	41.00	0	0.00	40.70	1	660	0.15%
2019/03/27	2	39.90	0	0.00	39.55	2	640	0.31%
2019/03/25	5	40.50	0	0.00	39.50	5	630	0.79%
2019/03/22	14	40.95	4	41.35	41.60	10	618	1.62%
2019/03/21	0	0.00	1	44.40	44.50	-1	584	-0.17%
2019/03/18	1	44.50	5	44.97	47.50	-4	544	-0.73%
2019/03/15	4	47.90	4	46.16	45.15	0	508	0.00%
2019/03/14	0	0.00	1	44.50	44.10	-1	424	-0.24%
2019/03/12	0	0.00	1	44.30	42.90	-1	420	-0.24%
2019/03/11	0	0.00	5	43.30	43.00	-5	416	-1.20%
2019/03/07	8	42.15	0	0.00	42.15	8	413	1.94%
2019/02/22	0	0.00	12	44.05	43.80	-12	417	-2.87%
2019/02/21	7	42.03	0	0.00	42.00	7	410	1.71%
2019/02/20	0	0.00	2	43.55	42.40	-2	410	-0.49%
2019/02/19	0	0.00	7	43.13	43.30	-7	411	-1.70%
2019/02/18	10	42.20	0	0.00	42.05	10	411	2.43%
2019/02/13	4	44.53	2	44.55	44.20	2	396	0.50%
2019/02/12	0	0.00	5	43.30	43.95	-5	384	-1.30%
2019/02/11	5	41.35	0	0.00	42.00	5	364	1.37%
2019/01/22	0	0.00	2	43.05	42.70	-2	342	-0.58%
2019/01/21	2	42.95	2	44.30	43.70	0	341	0.00%
2019/01/18	1	43.80	11	43.90	43.70	-10	336	-2.98%
2019/01/17	10	42.10	1	42.30	42.95	9	317	2.83%
2019/01/16	5	44.80	17	43.81	44.10	-12	303	-3.95%
2019/01/15	6	46.56	8	46.37	46.15	-2	280	-0.71%
2019/01/14	0	0.00	23	42.86	45.00	-23	221	-10.40%
2019/01/11	3	41.72	13	42.62	41.30	-10	195	-5.13%
2019/01/10	0	0.00	6	40.68	41.20	-6	173	-3.45%
2019/01/09	0	0.00	4	38.69	38.80	-4	145	-2.74%
2019/01/07	0	0.00	10	35.30	34.65	-10	138	-7.20%
2018/12/27	0	0.00	2	34.80	34.70	-2	149	-1.33%
2018/12/26	0	0.00	1	34.55	34.40	-1	148	-0.67%
2018/12/24	0	0.00	1	34.00	34.00	-1	146	-0.68%
2018/12/21	0	0.00	1	31.25	32.45	-1	143	-0.70%
2018/12/14	0	0.00	1	32.35	33.20	-1	141	-0.71%
2018/12/10	1	32.25	0	0.00	33.20	1	140	0.71%
2018/11/27	3	34.10	0	0.00	34.10	3	141	2.11%
2018/11/21	0	0.00	3	35.20	35.20	-3	129	-2.32%
2018/11/12	1	29.70	0	0.00	29.50	1	114	0.88%
2018/11/09	2	29.50	0	0.00	29.80	2	115	1.73%
2018/11/05	0	0.00	2	26.35	26.70	-2	174	-1.14%
2018/11/02	1	25.70	0	0.00	25.60	1	212	0.47%
2018/10/08	6	29.70	1	29.40	29.35	5	237	2.11%
2018/10/05	1	30.20	0	0.00	30.20	1	238	0.42%
2018/10/03	7	33.46	0	0.00	33.65	7	235	2.97%
2018/09/07	3	34.20	0	0.00	34.20	3	263	1.14%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/23	5	36.65	0	0.00	36.70	5	296	1.69%
2018/08/14	5	39.15	7	39.39	39.15	-2	295	-0.68%
2018/08/13	9	40.03	0	0.00	40.30	9	292	3.07%
2018/08/10	2	45.05	2	43.85	43.85	0	270	0.00%
2018/08/09	0	0.00	2	45.70	45.60	-2	239	-0.84%
2018/08/08	0	0.00	5	42.36	41.60	-5	202	-2.47%
2018/08/07	0	0.00	7	41.02	41.25	-7	195	-3.58%
2018/08/02	1	39.60	0	0.00	39.55	1	209	0.48%
2018/07/30	5	40.20	4	41.40	40.05	1	236	0.42%
2018/07/26	2	39.88	0	0.00	39.80	2	264	0.76%
2018/07/16	0	0.00	5	40.06	40.10	-5	328	-1.52%
2018/07/09	1	38.70	1	38.95	38.50	0	338	0.00%
2018/06/22	1	38.35	1	38.30	38.30	0	356	0.00%
2018/06/21	1	38.75	1	39.40	38.80	0	355	0.00%
2018/06/20	1	38.30	0	0.00	38.40	1	356	0.28%
2018/06/19	1	39.30	0	0.00	39.10	1	357	0.28%
2018/06/15	2	39.95	0	0.00	39.80	2	356	0.56%
2018/06/14	1	40.60	2	40.80	40.30	-1	355	-0.28%
2018/06/06	2	40.25	0	0.00	40.80	2	347	0.57%
2018/06/05	2	39.05	0	0.00	39.40	2	340	0.59%
2018/05/21	0	0.00	1	39.10	38.40	-1	315	-0.32%
2018/05/14	6	37.55	0	0.00	37.70	6	334	1.79%
2018/05/11	0	0.00	2	39.40	38.20	-2	330	-0.60%
2018/05/08	4	40.73	2	40.90	40.25	2	318	0.63%
2018/05/07	0	0.00	5	40.90	40.80	-5	315	-1.58%
2018/05/04	5	42.58	0	0.00	43.05	5	308	1.62%
2018/05/03	4	40.78	10	40.82	41.60	-6	291	-2.06%
2018/05/02	5	39.30	0	0.00	39.30	5	275	1.81%
2018/04/27	5	41.09	0	0.00	41.00	5	248	2.02%
2018/04/26	2	43.00	0	0.00	42.00	2	240	0.83%
2018/04/25	10	43.95	0	0.00	44.00	10	234	4.27%
2018/04/24	11	45.37	6	46.03	45.10	5	229	2.18%
2018/04/20	5	47.40	0	0.00	47.45	5	219	2.28%
2018/04/19	4	47.91	0	0.00	47.90	4	219	1.82%
2018/04/18	1	48.00	0	0.00	47.95	1	216	0.46%
2018/04/17	7	49.15	0	0.00	49.15	7	211	3.31%
2018/04/09	0	0.00	5	49.51	49.40	-5	206	-2.42%
2018/03/26	5	46.60	0	0.00	47.00	5	209	2.39%
2018/03/22	1	48.60	0	0.00	48.55	1	210	0.48%
2018/03/20	1	49.40	0	0.00	49.35	1	213	0.47%
2018/03/16	0	0.00	1	50.80	50.50	-1	215	-0.46%
2018/03/14	6	50.55	0	0.00	50.50	6	218	2.74%
2018/03/12	0	0.00	5	52.70	52.10	-5	222	-2.24%
2018/02/09	0	0.00	6	46.33	47.05	-6	255	-2.35%
2018/02/06	20	51.68	0	0.00	51.20	20	253	7.88%
2018/02/05	5	56.10	0	0.00	56.30	5	249	2.01%
2018/02/02	10	57.96	0	0.00	57.80	10	257	3.88%
2018/02/01	0	0.00	3	59.00	57.60	-3	285	-1.05%
2018/01/30	0	0.00	1	58.40	57.40	-1	299	-0.33%
2018/01/29	2	57.40	1	58.90	59.00	1	300	0.33%
2018/01/23	3	56.60	0	0.00	56.10	3	302	0.99%
2018/01/22	0	0.00	3	57.40	57.10	-3	311	-0.96%
2018/01/16	0	0.00	1	56.40	55.70	-1	354	-0.28%
2018/01/10	4	56.10	0	0.00	55.70	4	389	1.03%
2018/01/08	22	56.20	0	0.00	55.90	22	450	4.89%
2018/01/05	9	57.70	0	0.00	57.20	9	473	1.90%
2018/01/04	5	58.10	7	57.70	58.10	-2	485	-0.41%
2018/01/03	1	54.50	2	54.90	54.50	-1	500	-0.20%