太普高 (3284)-玉山-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	30.83	0	0.00	30.50	11	592	1.86%
2024/12/12	6	31.81	0	0.00	31.45	6	609	0.98%
2024/12/11	4	31.90	0	0.00	31.35	4	625	0.64%
2024/12/10	4	31.65	0	0.00	31.35	4	658	0.61%
2024/12/09	7	32.39	0	0.00	32.00	7	677	1.03%
2024/12/06	7	32.56	0	0.00	32.35	7	683	1.02%
2024/12/05	3	32.78	0	0.00	32.35	3	693	0.43%
2024/12/03	2	33.55	0	0.00	33.30	2	710	0.28%
2024/12/02	1	33.30	0	0.00	33.15	1	730	0.14%
2024/11/12	1	32.50	0	0.00	32.55	1	1,200	0.08%
2024/11/11	0	0.00	0.2	33.95	33.65	-0.2	1,265	-0.01%
2024/11/08	1	36.60	1	37.70	36.65	0	1,286	0.00%
2024/10/25	0	0.00	1	36.20	36.80	-1	1,462	-0.07%
2024/10/24	0	0.00	0	37.20	36.95	0	1,506	0.00%
2024/10/22	0	0.00	2	37.95	37.85	-2	1,514	-0.13%
2024/10/21	0	0.00	2	37.47	37.40	-2	1,520	-0.13%
2024/10/18	2	37.73	0.2	37.50	37.55	1.9	1,522	0.12%
2024/10/17	2	37.75	2	38.13	38.10	0	1,537	0.00%
2024/10/16	0	0.00	0.2	37.40	37.70	-0.2	1,550	-0.01%
2024/10/15	1	37.80	0	0.00	37.80	1	1,570	0.06%
2024/10/11	3	39.20	0	0.00	38.30	3	1,597	0.19%
2024/10/09	0	0.00	0.1	37.50	39.85	-0.1	1,580	-0.01%
2024/10/08	0.3	36.25	0	0.00	36.25	0.3	1,561	0.02%
2024/10/04	0	0.00	1.1	35.41	34.75	-1.1	1,538	-0.07%
2024/10/01	0.8	37.12	0	0.00	36.85	0.8	1,540	0.05%
2024/09/30	0	0.00	0.6	37.20	37.55	-0.6	1,540	-0.04%
2024/09/24	0.5	38.20	0	0.00	37.95	0.5	1,530	0.03%
2024/09/20	6	46.02	12	43.91	42.05	-6	1,490	-0.40%
2024/09/19	1	46.85	3	46.15	46.70	-2	1,474	-0.14%
2024/09/18	2	45.85	1	45.90	45.60	1	1,467	0.07%
2024/09/16	5	43.65	5	43.90	43.90	0	1,453	0.00%
2024/09/12	2	45.18	0	0.00	44.45	2	1,439	0.14%
2024/09/11	13	45.60	13	45.41	45.35	0	1,430	0.00%
2024/09/10	3	52.20	2	50.60	49.85	1	1,402	0.07%
2024/09/09	4	51.73	0	0.00	52.10	4	1,391	0.29%
2024/09/06	0	0.00	1	53.20	53.30	-1	1,404	-0.07%
2024/09/05	1	55.00	3	55.00	53.10	-2	1,420	-0.14%
2024/09/04	5	53.00	0	0.00	53.40	5	1,436	0.35%
2024/09/02	16	58.92	2	61.35	57.10	14	1,452	0.96%
2024/08/30	1	64.00	1	62.90	62.90	0	1,437	0.00%
2024/08/29	1	62.20	0.5	63.00	63.40	0.5	1,429	0.04%
2024/08/28	1.5	61.54	0	0.00	62.20	1.5	1,432	0.10%
2024/08/27	1.2	58.83	0	0.00	59.60	1.2	1,434	0.08%
2024/08/26	1	57.40	0	0.00	55.90	1	1,430	0.07%
2024/08/22	3.2	64.44	0	0.00	63.70	3.2	1,404	0.23%
2024/08/20	2	64.80	1	64.50	64.70	1	1,395	0.07%
2024/08/19	0	0.00	0	68.60	67.70	0	1,392	0.00%
2024/08/16	3	68.33	7.2	67.72	66.70	-4.1	1,380	-0.30%
2024/08/15	16.2	65.59	420	62.08	68.90	-403.8	1,258	-32.09%	大賣/鉅額交易
2024/08/14	3	65.00	3	65.50	65.50	0	1,109	0.00%
2024/08/13	16	56.30	13	57.03	59.60	3	1,103	0.27%
2024/08/12	0	0.00	3	54.20	54.20	-3	1,041	-0.29%
2024/08/08	2	45.00	0	0.00	44.85	2	1,031	0.19%
2024/08/07	5	44.15	3	44.95	45.00	2	1,027	0.19%
2024/08/06	1	42.65	2	42.65	42.65	-1	1,002	-0.10%
2024/08/05	1	48.00	1	50.50	47.35	0	984	0.00%
2024/08/02	33	55.26	45	53.14	52.60	-12	971	-1.24%
2024/08/01	7	54.70	2	53.70	55.00	5	952	0.53%
2024/07/31	4	52.73	8	53.20	53.50	-4	946	-0.42%
2024/07/30	2	47.88	5	49.13	49.95	-3	927	-0.32%
2024/07/29	4	48.85	3	49.67	48.00	1	921	0.11%
2024/07/23	0	0.00	1	49.25	47.20	-1	957	-0.10%
2024/07/22	0	0.00	2	44.48	45.95	-2	971	-0.21%
2024/07/19	1	45.50	2	46.55	46.40	-1	1,002	-0.10%
2024/07/18	2	46.33	1	46.30	45.50	1	1,035	0.10%
2024/07/17	6.2	48.99	0	0.00	48.20	6.2	1,093	0.56%
2024/07/16	6	47.56	1	48.60	47.75	5	1,134	0.44%
2024/07/12	1	45.35	3	45.20	44.10	-2	1,127	-0.18%
2024/07/11	1	45.90	1	47.10	45.60	0	1,118	0.00%
2024/07/10	2	41.05	2	41.45	43.60	0	1,090	0.00%
2024/07/09	1	39.90	0	0.00	39.65	1	1,082	0.09%
2024/07/08	3	40.00	0	0.00	40.00	3	1,095	0.27%
2024/07/05	0	0.00	1	40.00	41.00	-1	1,103	-0.09%
2024/07/01	1	40.30	1	39.90	39.85	0	1,183	0.00%
2024/06/25	1	39.60	2	39.08	39.20	-1	1,200	-0.08%
2024/06/19	2	38.40	0	0.00	38.15	2	1,194	0.17%
2024/06/18	0	0.00	7	39.14	38.75	-7	1,193	-0.59%
2024/06/17	0	0.00	1	40.10	39.55	-1	1,197	-0.08%
2024/06/14	1	39.35	1	39.70	39.25	0	1,208	0.00%
2024/06/13	1	38.55	1	39.40	38.55	0	1,215	0.00%
2024/06/12	4	42.75	6	41.18	41.65	-2	1,204	-0.17%
2024/06/11	0	0.00	1	40.90	40.00	-1	1,200	-0.08%
2024/06/07	8	40.37	0	0.00	40.10	8	1,229	0.65%
2024/06/05	1	37.50	5	36.95	37.15	-4	1,316	-0.30%
2024/06/04	1	35.40	6	35.82	36.30	-5	1,380	-0.36%
2024/06/03	5	35.50	4	35.15	35.55	1	1,384	0.07%
2024/05/31	1	34.75	0	0.00	34.15	1	1,372	0.07%
2024/05/30	2	33.50	0	0.00	32.95	2	1,362	0.15%
2024/05/28	0	0.00	1	34.00	33.80	-1	1,359	-0.07%
2024/05/20	0	0.00	2	34.15	33.80	-2	1,342	-0.15%
2024/05/17	0	0.00	24	34.78	34.70	-24	1,341	-1.79%
2024/05/16	0	0.00	5	33.45	33.35	-5	1,343	-0.37%
2024/05/15	1	32.90	0	0.00	32.95	1	1,339	0.07%
2024/05/14	4	32.55	0	0.00	34.40	4	1,331	0.30%
2024/05/13	18	32.56	10	32.55	32.25	8	1,319	0.61%
2024/05/10	10	32.60	32	32.11	32.35	-22	1,312	-1.68%
2024/05/09	1	33.15	0	0.00	32.35	1	1,310	0.08%
2024/05/07	1	32.25	1	32.25	32.15	0	1,318	0.00%
2024/05/06	9	33.01	0	0.00	32.90	9	1,311	0.69%
2024/05/03	3	34.15	0	0.00	33.95	3	1,304	0.23%
2024/05/02	15	34.22	0	0.00	35.00	15	1,287	1.17%
2024/04/30	15	34.47	0	0.00	34.10	15	1,270	1.18%
2024/04/29	4	36.25	1	36.00	34.40	3	1,247	0.24%
2024/04/26	9	33.70	0	0.00	34.00	9	1,183	0.76%
2024/04/25	23	32.99	0	0.00	33.80	23	1,165	1.97%
2024/04/24	1	32.70	1	32.80	33.10	0	1,126	0.00%
2024/04/23	12	30.90	0	0.00	30.60	12	1,086	1.10%
2024/04/19	12	30.13	0	0.00	30.50	12	962	1.25%
2024/04/18	21	28.20	0	0.00	29.65	21	932	2.25%
2024/04/17	0	0.00	4	27.11	28.15	-4	923	-0.43%
2024/04/15	8	27.48	6	27.33	27.55	2	915	0.22%
2024/04/12	1.5	28.28	0	0.00	27.80	1.5	915	0.16%
2024/04/11	0.5	29.40	0	0.00	28.65	0.5	912	0.05%
2024/04/03	0	0.00	0	25.30	25.30	0	834	0.00%
2024/04/01	0	0.00	15	25.22	26.00	-15	824	-1.82%
2024/03/29	2	24.95	4	24.69	24.70	-2	812	-0.25%
2024/03/26	1	24.50	0	0.00	24.65	1	797	0.13%
2024/03/22	3.5	25.90	1	25.50	25.15	2.5	787	0.32%
2024/03/20	1	25.65	0	0.00	25.55	1	770	0.13%
2024/03/19	1	25.80	3	25.95	25.70	-2	759	-0.26%
2024/03/18	0	0.00	4	25.10	25.80	-4	740	-0.54%
2024/03/14	5	24.80	1	24.45	24.15	4	715	0.56%
2024/03/13	11	25.36	2	25.30	24.90	9	698	1.29%
2024/03/12	4	27.40	1	26.50	27.65	3	649	0.46%
2024/03/11	1	26.50	1	27.25	27.30	0	559	0.00%
2024/03/08	2	24.65	5	24.81	24.85	-3	517	-0.58%
2024/03/07	4	22.36	15	22.42	22.60	-11	427	-2.57%
2024/03/05	0.5	21.65	0	0.00	21.50	0.5	414	0.12%
2024/02/27	1	21.65	0	0.00	21.65	1	393	0.25%
2024/02/26	10	21.83	0	0.00	21.90	10	390	2.56%
2024/02/23	4	21.78	0	0.00	21.80	4	380	1.05%
2024/02/16	0	0.00	0	21.20	21.15	0	337	0.00%
2024/02/15	0	0.00	6	21.05	21.15	-6	335	-1.79%
2024/02/05	1	20.00	0	0.00	20.15	1	326	0.31%
2024/01/24	4	19.30	4	19.06	19.10	0	265	0.00%
2024/01/23	0	0.00	3	19.10	19.30	-3	264	-1.13%
2024/01/09	4	18.70	0	0.00	18.85	4	227	1.76%
2024/01/05	0	0.00	2	18.75	18.65	-2	211	-0.95%
2023/12/21	0	0.00	2	18.00	17.80	-2	142	-1.40%
2023/12/07	0	0.00	28	17.43	17.95	-28	150	-18.60%
2023/11/29	1	16.75	0	0.00	16.85	1	130	0.76%
2023/11/28	1	16.85	0	0.00	16.85	1	130	0.76%
2023/11/27	1	16.95	0	0.00	16.75	1	129	0.77%
2023/11/24	2	17.03	0	0.00	17.05	2	129	1.55%
2023/11/22	2	16.70	0	0.00	16.65	2	122	1.64%
2023/11/21	1	16.85	0	0.00	16.70	1	121	0.82%
2023/11/20	1	16.90	0	0.00	16.85	1	119	0.83%
2023/11/16	2	16.93	1	17.00	16.85	1	120	0.83%
2023/11/15	0	0.00	2	17.33	17.05	-2	118	-1.68%
2023/11/14	19	17.28	0	0.00	17.30	19	115	16.49%
2023/11/13	3	16.97	0	0.00	17.00	3	111	2.68%
2023/11/10	3	16.80	0	0.00	16.80	3	111	2.70%
2023/11/09	0.1	16.95	0	0.00	16.80	0.1	107	0.09%
2023/11/08	1.1	16.76	0	0.00	16.70	1.1	107	0.97%
2023/11/06	0	0.00	1	16.70	16.70	-1	107	-0.93%
2023/11/03	1.1	16.61	0	0.00	16.50	1.1	110	0.95%
2023/11/02	0.2	16.80	0	0.00	16.70	0.2	113	0.18%
2023/11/01	1	16.55	0	0.00	16.45	1	113	0.88%
2023/10/31	3.2	16.84	0	0.00	16.60	3.2	116	2.72%
2023/10/27	2	16.95	0	0.00	16.95	2	135	1.48%
2023/10/24	10	16.40	0	0.00	16.40	10	150	6.63%
2023/09/25	0	0.00	3	16.10	16.15	-3	441	-0.68%
2023/09/21	1	16.80	0	0.00	16.05	1	440	0.23%
2023/09/14	2	16.85	0	0.00	17.10	2	431	0.46%
2023/08/23	0	0.00	1	16.35	16.25	-1	461	-0.22%
2023/08/16	0	0.00	2	16.08	15.85	-2	460	-0.43%
2023/08/02	3	17.47	0	0.00	17.95	3	453	0.66%
2023/07/20	1	20.45	0	0.00	20.00	1	421	0.24%
2023/07/18	3	19.80	1	20.00	19.95	2	428	0.47%
2023/07/17	2	20.30	0	0.00	20.40	2	428	0.47%
2023/07/13	0	0.00	3	22.15	21.30	-3	407	-0.74%
2023/07/12	0	0.00	2	20.65	21.70	-2	380	-0.53%
2023/07/11	0	0.00	1	20.65	20.05	-1	333	-0.30%
2023/07/07	0	0.00	3	17.25	17.60	-3	235	-1.27%
2023/07/05	0	0.00	1	16.15	16.80	-1	200	-0.50%
2023/06/28	1	15.55	1	15.40	15.50	0	177	0.00%
2023/06/27	0	0.00	3	15.70	15.60	-3	172	-1.74%
2023/06/26	1	15.80	0	0.00	15.70	1	172	0.58%
2023/06/19	0	0.00	1	15.85	15.70	-1	177	-0.56%
2023/06/13	1	15.75	0	0.00	15.80	1	182	0.55%
2023/06/07	0	0.00	3	16.10	16.00	-3	177	-1.69%
2023/06/06	1	15.90	1	16.05	16.00	0	181	0.00%
2023/05/30	0	0.00	1	16.15	16.20	-1	186	-0.54%
2023/05/29	1	15.90	4	16.05	15.90	-3	175	-1.71%
2023/05/26	0	0.00	4	15.86	15.85	-4	173	-2.30%
2023/05/23	1	15.85	0	0.00	15.85	1	176	0.57%
2023/05/22	1	16.10	0	0.00	15.85	1	180	0.56%
2023/05/17	0	0.00	1	15.90	15.80	-1	179	-0.56%
2023/05/16	1	15.80	0	0.00	15.75	1	180	0.55%
2023/05/11	2	16.25	0	0.00	16.10	2	180	1.11%
2023/04/27	0	0.00	7	16.04	16.45	-7	153	-4.56%
2023/04/26	1	15.75	4	15.71	15.85	-3	147	-2.04%
2023/04/25	3	16.10	1	15.85	15.85	2	145	1.38%
2023/04/24	1	16.20	3	15.78	16.65	-2	138	-1.44%
2023/04/21	0	0.00	2	15.45	15.65	-2	128	-1.56%
2023/03/31	0	0.00	1	15.05	14.95	-1	154	-0.65%
2023/03/30	0	0.00	6	15.03	15.05	-6	153	-3.90%
2023/03/24	1	15.50	1	15.20	15.25	0	152	0.00%
2023/03/22	3	15.40	0	0.00	15.40	3	148	2.02%
2023/03/20	2	14.50	1	14.40	14.50	1	137	0.73%
2023/03/16	1	13.95	3	14.10	14.00	-2	138	-1.45%
2023/03/14	0	0.00	1	14.15	14.15	-1	137	-0.73%
2023/03/13	1	14.25	0	0.00	14.25	1	137	0.73%
2023/03/06	4	14.50	0	0.00	14.45	4	141	2.82%
2023/02/17	1	14.20	9	14.19	14.30	-8	127	-6.26%
2023/02/16	1	14.50	2	14.25	14.40	-1	128	-0.78%
2023/02/15	1	14.25	0	0.00	14.50	1	128	0.78%
2023/02/14	1	14.30	0	0.00	14.25	1	128	0.78%
2023/02/13	0	14.95	0	0.00	14.40	0	130	0.00%
2023/02/01	10	14.64	0	0.00	14.65	10	124	8.06%
2023/01/31	10	14.56	0	0.00	14.60	10	122	8.13%
2023/01/30	10	14.53	0	0.00	14.55	10	122	8.16%
2023/01/17	3	14.28	0	0.00	14.35	3	122	2.46%
2023/01/16	4	14.30	1	14.20	14.50	3	121	2.46%
2023/01/13	5	14.29	1	14.25	14.25	4	120	3.32%
2023/01/12	0	0.00	2	14.45	14.45	-2	119	-1.67%
2023/01/10	2	14.73	25	14.75	14.60	-23	119	-19.30%
2023/01/09	3	15.10	15	15.03	15.10	-12	116	-10.31%
2023/01/06	1	15.05	0	0.00	15.10	1	112	0.89%
2023/01/05	1	15.40	0	0.00	14.95	1	111	0.90%
2023/01/04	2	15.58	7	15.35	15.40	-5	101	-4.94%
2023/01/03	4	14.15	0	0.00	14.35	4	76	5.21%
2022/12/30	3	14.00	0	0.00	14.00	3	77	3.87%
2022/12/29	1	13.70	0	0.00	13.85	1	78	1.28%
2022/12/27	1	14.00	1	14.00	14.05	0	80	0.00%
2022/12/22	4	13.58	0	0.00	13.95	4	84	4.71%
2022/12/21	1	13.70	0	0.00	13.65	1	86	1.16%
2022/12/16	1	14.00	0	0.00	13.95	1	93	1.07%
2022/12/14	2	14.20	0	0.00	14.20	2	99	2.02%
2022/12/13	3	14.08	0	0.00	14.00	3	102	2.93%
2022/12/12	1	14.40	0	0.00	14.25	1	107	0.93%
2022/12/08	1	14.40	0	0.00	14.45	1	158	0.63%
2022/12/07	2	14.45	0	0.00	14.30	2	159	1.25%
2022/12/05	3	15.25	0	0.00	15.25	3	163	1.83%
2022/12/02	3	15.38	0	0.00	15.25	3	165	1.82%
2022/12/01	21	15.60	0	0.00	15.55	21	168	12.47%
2022/11/30	30	15.15	0	0.00	15.50	30	167	17.87%
2022/11/29	15	14.10	0	0.00	14.10	15	168	8.91%
2022/11/28	15	14.10	0	0.00	14.15	15	173	8.64%
2022/11/23	0	0.00	2	14.03	13.95	-2	276	-0.72%
2022/11/22	0	0.00	6	13.64	13.85	-6	285	-2.10%
2022/11/14	1	13.50	0	0.00	13.35	1	362	0.28%
2022/11/09	0	0.00	3	13.65	14.10	-3	359	-0.83%
2022/10/24	1	13.40	0	0.00	13.15	1	356	0.28%
2022/10/14	0	0.00	1	13.65	13.90	-1	355	-0.28%
2022/10/07	1	14.65	0	0.00	14.35	1	349	0.29%
2022/10/03	1	15.15	0	0.00	15.10	1	347	0.29%
2022/09/29	1	15.60	0	0.00	15.25	1	343	0.29%
2022/09/27	1	15.70	0	0.00	15.70	1	340	0.29%
2022/09/22	5	15.67	0	0.00	15.70	5	330	1.51%
2022/09/20	5	16.20	0	0.00	16.10	5	324	1.54%
2022/09/19	5	16.20	10	15.85	15.80	-5	321	-1.55%
2022/09/16	41	17.22	0	0.00	16.70	41	315	13.00%
2022/09/15	5	17.00	0	0.00	17.30	5	303	1.65%
2022/09/14	17	15.85	1	15.80	15.85	16	263	6.07%
2022/09/13	9	15.96	0	0.00	15.95	9	261	3.44%
2022/09/12	15	15.85	1	15.85	15.95	14	259	5.39%
2022/09/08	16	15.92	2	15.73	15.95	14	255	5.47%
2022/09/07	16	15.50	0	0.00	15.75	16	253	6.32%
2022/09/06	46	15.90	0	0.00	15.65	46	249	18.45%
2022/09/05	123	16.66	1	16.30	16.00	122	243	50.16%	大買/鉅額交易
2022/09/02	29	17.05	1	16.90	17.00	28	229	12.20%
2022/08/31	2	17.75	1	16.95	16.95	1	207	0.48%
2022/08/30	0	0.00	2	17.05	17.05	-2	146	-1.36%
2022/08/29	0	0.00	1	15.60	15.50	-1	112	-0.89%
2022/08/26	10	15.65	0	0.00	15.90	10	102	9.80%
2022/08/25	3	15.75	0	0.00	15.65	3	89	3.37%
2022/08/12	0	0.00	2	13.50	13.50	-2	20	-9.57%
2022/07/22	0	0.00	2	13.40	13.35	-2	21	-9.51%
2022/07/18	2	13.03	0	0.00	12.90	2	19	10.15%
2022/04/26	1	13.45	0	0.00	13.45	1	31	3.22%
2022/04/22	1	13.45	0	0.00	13.50	1	31	3.21%
2022/03/22	2	13.90	0	0.00	13.85	2	84	2.36%
2022/03/18	0	13.95	0	0.00	13.55	0	84	0.00%
2022/03/03	0	0.00	4	13.60	13.80	-4	89	-4.46%
2022/02/25	0	0.00	3	13.20	13.25	-3	89	-3.37%
2022/02/22	0	0.00	2	13.60	13.50	-2	88	-2.27%
2022/02/21	0	0.00	2	13.45	13.50	-2	87	-2.27%
2022/02/15	3	13.90	0	0.00	13.65	3	97	3.06%
2022/02/11	2	13.70	0	0.00	13.70	2	98	2.03%
2022/02/08	2	13.90	0	0.00	13.65	2	99	2.02%
2022/02/07	5	12.80	0	0.00	13.00	5	97	5.13%
2022/01/24	0	12.95	0	0.00	13.05	0	107	0.00%
2022/01/04	0	0.00	50	13.95	14.00	-50	115	-43.44%
2022/01/03	60	13.51	0	0.00	13.55	60	96	62.34%
2021/12/06	0	12.25	0	0.00	12.25	0	74	0.00%
2021/11/04	1	13.75	0	0.00	13.50	1	71	1.39%
2021/09/03	0	12.40	0	0.00	12.30	0	38	0.00%
2021/09/01	0	12.40	0	0.00	12.30	0	37	0.00%
2021/08/31	0	12.30	0	0.00	12.30	0	38	0.00%
2021/08/26	0	12.30	0	0.00	12.30	0	37	0.00%
2021/03/26	0	13.25	0	0.00	13.15	0	128	0.00%
2021/03/18	0	13.85	0	0.00	13.00	0	139	0.00%
2021/03/16	0	0.00	10	12.80	13.05	-10	137	-7.29%
2021/03/15	10	12.65	0	0.00	12.75	10	136	7.35%
2021/03/04	0	0.00	8	11.95	11.95	-8	121	-6.59%
2021/03/03	8	12.03	0	0.00	11.75	8	119	6.69%
2021/01/07	0	14.10	0	0.00	14.05	0	268	0.00%
2020/11/27	0	0.00	18	14.75	14.35	-18	309	-5.81%
2020/11/25	18	14.48	0	0.00	14.45	18	308	5.84%
2020/11/18	0	15.40	0	0.00	15.10	0	305	0.00%
2020/06/24	1	13.45	3	13.78	13.60	-2	212	-0.94%
2020/06/23	3	13.05	3	13.22	13.20	0	210	0.00%
2020/06/22	0	0.00	1	12.60	12.60	-1	206	-0.49%
2020/06/18	1	12.40	0	0.00	12.40	1	206	0.49%
2020/06/17	1	12.65	5	12.60	12.65	-4	204	-1.96%
2020/06/05	3	12.65	2	12.75	12.55	1	207	0.48%
2020/06/04	2	12.30	3	12.65	12.35	-1	207	-0.48%
2020/05/28	3	12.10	0	0.00	12.00	3	204	1.46%
2020/03/18	0	12.45	0	0.00	12.55	0	98	0.00%
2020/03/13	1	12.00	1	12.60	12.80	0	94	0.00%
2019/12/20	0	0.00	4	14.04	13.90	-4	299	-1.34%
2019/12/12	2	13.90	0	0.00	13.90	2	297	0.67%
2019/12/10	2	13.85	0	0.00	13.85	2	295	0.68%
2019/11/19	0	0.00	1	15.00	14.95	-1	306	-0.33%
2019/11/15	1	14.35	0	0.00	14.30	1	303	0.33%
2019/10/25	0	13.75	0	0.00	13.65	0	90	0.00%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.00%
2019/10/16	2	13.45	2	13.55	13.35	0	96	0.00%
2019/08/19	0	0.00	1	12.45	12.65	-1	96	-1.04%
2019/07/09	0	0.00	1	13.60	14.15	-1	104	-0.96%
2019/05/31	1	13.40	0	0.00	13.00	1	111	0.90%
2019/03/21	0	14.65	0	0.00	14.65	0	81	0.00%
2019/03/19	0	14.85	0	0.00	14.75	0	82	0.00%
2019/03/18	0	14.20	0	0.00	14.10	0	79	0.00%
2019/03/15	0	14.30	0	0.00	14.20	0	79	0.00%
2019/03/14	0	14.65	0	0.00	14.55	0	79	0.00%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.01%
2019/03/11	0	14.90	0	0.00	14.85	0	80	0.00%
2019/01/22	0	0.00	5	15.15	15.45	-5	102	-4.89%
2018/12/17	0	0.00	5	15.10	15.05	-5	124	-4.00%
2018/12/14	0	0.00	65	15.03	15.05	-65	126	-51.29%
2018/12/12	0	0.00	1	15.10	15.10	-1	130	-0.77%
2018/10/29	4	15.45	0	0.00	15.45	4	462	0.86%
2018/10/26	3	15.50	0	0.00	15.50	3	465	0.65%
2018/10/22	3	16.25	0	0.00	16.45	3	467	0.64%
2018/10/16	5	16.60	0	0.00	16.75	5	480	1.04%
2018/10/08	0	0.00	2	17.40	17.05	-2	478	-0.42%
2018/10/01	2	18.00	0	0.00	17.90	2	479	0.42%
2018/09/28	0	0.00	1	18.35	18.00	-1	478	-0.21%
2018/09/10	1	16.95	0	0.00	16.55	1	480	0.21%
2018/09/06	2	17.10	0	0.00	17.25	2	471	0.42%
2018/09/05	10	17.53	0	0.00	17.45	10	465	2.15%
2018/08/29	22	19.09	0	0.00	19.25	22	431	5.10%
2018/08/28	11	19.73	1	19.45	19.50	10	414	2.41%
2018/08/27	15	19.51	0	0.00	20.00	15	407	3.68%
2018/08/24	0	0.00	2	19.73	19.55	-2	398	-0.50%
2018/08/23	4	19.69	0	0.00	19.95	4	386	1.03%
2018/08/22	0	0.00	20	19.73	19.30	-20	367	-5.45%
2018/08/21	20	19.81	20	19.98	19.65	0	347	0.00%
2018/08/16	20	17.24	0	0.00	16.35	20	238	8.38%
2018/07/30	0	0.00	6	15.18	15.45	-6	216	-2.77%
2018/07/27	0	0.00	10	15.16	15.25	-10	216	-4.62%
2018/07/26	16	15.98	0	0.00	16.00	16	213	7.48%
2018/06/27	0	0.00	2	16.80	16.75	-2	244	-0.82%
2018/06/20	2	16.80	0	0.00	17.00	2	229	0.87%
2018/06/19	0	0.00	2	17.45	17.50	-2	215	-0.93%
2018/05/15	0	0.00	2	15.85	15.90	-2	239	-0.84%
2018/05/14	0	0.00	1	15.85	16.10	-1	243	-0.41%
2018/04/24	2	16.00	2	16.15	16.40	0	193	0.00%
2018/04/19	1	16.85	0	0.00	16.50	1	182	0.55%
2018/04/13	0	0.00	4	17.30	16.80	-4	192	-2.07%
2018/04/09	1	16.15	0	0.00	16.70	1	184	0.54%
2018/03/14	1	17.20	0	0.00	17.10	1	154	0.65%
2018/03/06	0	0.00	10	17.40	17.35	-10	117	-8.49%
2018/03/01	0	0.00	6	17.50	17.40	-6	115	-5.18%
2018/02/23	2	17.45	2	17.55	17.55	0	114	0.00%
2018/02/12	1	17.70	0	0.00	17.40	1	93	1.07%
2018/02/06	0	0.00	7	17.20	17.80	-7	76	-9.18%
2018/02/05	1	17.75	0	0.00	17.70	1	71	1.40%
2018/02/02	1	18.05	15	18.22	18.55	-14	65	-21.30%
2018/01/15	0	0.00	9	18.30	18.35	-9	60	-14.84%
2018/01/12	0	0.00	1	18.35	18.35	-1	60	-1.65%
2018/01/11	1	17.95	0	0.00	18.35	1	60	1.67%
2018/01/10	1	18.20	0	0.00	18.30	1	56	1.77%