旭品 (3325)-玉山-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股▲1.31%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.60	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	33.50	2	33.30	33.15	-2	4,770	-0.04%
2024/04/23	2	32.50	0	0.00	32.25	2	4,783	0.04%
2024/04/18	0	0.00	4	35.30	35.50	-4	4,878	-0.08%
2024/04/16	0	0.00	3	34.22	33.50	-3	4,929	-0.06%
2024/04/15	0	35.40	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.95	1	35.80	35.45	0	4,994	0.00%
2024/04/11	1.2	36.07	2	36.08	35.75	-0.8	5,012	-0.02%
2024/04/10	0	0.00	21	37.32	37.45	-21	5,102	-0.41%
2024/04/09	6	37.45	7	37.43	37.50	-1	5,394	-0.02%
2024/04/08	9	37.87	1	38.00	37.75	8	5,448	0.15%
2024/04/03	0	37.20	5	37.15	37.05	-5	5,478	-0.09%
2024/04/02	2	36.85	2	37.15	37.00	0	5,631	0.00%
2024/04/01	4	37.09	0	0.00	37.40	4	5,737	0.07%
2024/03/29	0	0.00	3	37.83	37.40	-3	5,808	-0.05%
2024/03/28	6	37.51	1	38.00	37.35	5	5,869	0.09%
2024/03/27	1	36.35	1	36.15	36.15	0	5,815	0.00%
2024/03/26	1	36.20	2	37.55	36.20	-1	5,823	-0.02%
2024/03/25	1	37.45	2	38.05	37.50	-1	5,830	-0.02%
2024/03/22	1	37.85	4	37.61	37.65	-3	5,838	-0.05%
2024/03/21	7	37.59	12	37.63	37.55	-5	5,838	-0.09%
2024/03/20	6	37.16	1	37.35	36.95	5	5,864	0.09%
2024/03/19	2	37.75	4	37.81	37.65	-2	5,872	-0.03%
2024/03/18	1	38.90	2	39.08	38.95	-1	5,890	-0.02%
2024/03/15	4	38.54	1	38.50	38.65	3	5,945	0.05%
2024/03/14	3	39.40	4	39.15	38.75	-1	6,046	-0.02%
2024/03/13	11	41.43	6	41.82	40.50	5	6,045	0.08%
2024/03/12	13	42.80	14.5	43.40	42.25	-1.5	5,954	-0.03%
2024/03/11	3.3	40.56	4	40.91	40.70	-0.7	5,601	-0.01%
2024/03/08	3	41.35	0	0.00	38.55	3	5,590	0.05%
2024/03/07	12	43.01	25	42.52	40.50	-13	5,704	-0.23%
2024/03/06	92.1	41.60	67.1	41.70	42.50	25	5,313	0.47%
2024/03/05	0	0.00	5.4	39.83	40.75	-5.4	4,300	-0.13%
2024/03/01	1	37.20	1	37.30	37.10	0	4,120	0.00%
2024/02/29	3	37.65	1	36.95	36.85	2	4,204	0.05%
2024/02/23	0.1	36.50	0	0.00	36.20	0.1	5,006	0.00%
2024/02/21	4	38.53	2	37.53	37.00	2	5,336	0.04%
2024/02/19	0.3	37.60	0	0.00	37.60	0.3	5,233	0.01%
2024/02/16	0	0.00	2	37.13	37.40	-2	5,254	-0.04%
2024/02/15	0	0.00	6	35.80	36.55	-6	5,258	-0.11%
2024/02/05	0	0.00	0	35.65	35.45	0	5,287	0.00%
2024/02/02	0	0.00	1	36.80	36.05	-1	5,310	-0.02%
2024/01/30	0	0.00	1	36.95	36.80	-1	5,416	-0.02%
2024/01/29	0.2	36.80	0	0.00	36.80	0.2	5,425	0.00%
2024/01/26	2	35.75	0	0.00	35.75	2	5,448	0.04%
2024/01/24	6	37.50	0	0.00	37.05	6	5,498	0.11%
2024/01/19	0	0.00	0	35.80	36.05	0	5,540	0.00%
2024/01/17	2	35.80	2	35.50	35.65	0	5,710	0.00%
2024/01/16	1	36.10	0	35.95	35.80	1	5,752	0.02%
2024/01/15	1	37.00	1	36.80	36.80	0	5,820	0.00%
2024/01/12	0	38.60	1	37.80	36.85	-1	5,875	-0.02%
2024/01/11	3	38.77	0	0.00	38.65	3	5,904	0.05%
2024/01/10	1	38.45	5	38.06	37.80	-4	5,951	-0.07%
2024/01/09	6	38.28	5	38.35	38.30	1	6,040	0.02%
2024/01/08	1	38.80	1	38.20	38.00	0	6,097	0.00%
2024/01/05	0	0.00	1	37.90	38.40	-1	6,300	-0.02%
2024/01/04	10	38.24	19	38.99	37.95	-9	6,528	-0.14%
2024/01/03	17	39.90	13	40.17	39.35	4	6,719	0.06%
2024/01/02	2	39.00	2.4	39.21	39.45	-0.4	7,039	-0.01%
2023/12/29	6	37.98	1	38.20	38.20	5	7,394	0.07%
2023/12/28	0	0.00	3	39.25	38.70	-3	8,243	-0.04%
2023/12/27	0	0.00	4	38.76	39.00	-4	9,249	-0.04%
2023/12/26	0.4	38.50	6	38.23	38.50	-5.6	9,677	-0.06%
2023/12/25	5	38.21	5	37.86	37.75	0	9,955	0.00%
2023/12/22	1	38.00	0	0.00	36.55	1	9,892	0.01%
2023/12/21	2	36.80	2.1	36.73	36.70	-0.1	9,860	0.00%
2023/12/20	0	0.00	4.1	37.05	37.35	-4.1	9,860	-0.04%
2023/12/15	0	0.00	4	37.30	36.60	-4	10,005	-0.04%
2023/12/14	0.3	36.90	2	37.10	37.10	-1.7	10,029	-0.02%
2023/12/13	1	37.25	1	37.40	36.50	0	10,035	0.00%
2023/12/12	11.9	36.68	6	36.25	36.25	5.9	10,091	0.06%
2023/12/11	13.1	37.83	10	37.47	37.85	3.1	10,058	0.03%
2023/12/08	0	0.00	4	38.23	38.05	-4	9,947	-0.04%
2023/12/07	0	0.00	4	37.65	37.45	-4	9,926	-0.04%
2023/12/06	2	37.85	0	0.00	37.25	2	9,901	0.02%
2023/12/05	3	37.80	6.1	37.26	37.70	-3.1	9,912	-0.03%
2023/12/04	34.2	38.64	8	37.42	37.10	26.2	9,799	0.27%
2023/12/01	0.1	35.55	7	35.93	36.25	-6.9	9,545	-0.07%
2023/11/30	1	35.10	0	0.00	35.20	1	9,534	0.01%
2023/11/28	1	35.00	1	35.35	35.10	0	9,665	0.00%
2023/11/27	10	36.11	5	36.10	35.60	5	9,850	0.05%
2023/11/24	2	35.00	5	35.98	35.55	-3	10,127	-0.03%
2023/11/22	36	35.76	29	36.06	36.00	7	9,983	0.07%
2023/11/21	0	0.00	3	33.33	34.10	-3	9,410	-0.03%
2023/11/16	0	0.00	3	31.30	31.20	-3	9,578	-0.03%
2023/11/15	0	0.00	2	31.88	31.25	-2	9,713	-0.02%
2023/11/14	1	32.10	1	31.95	31.90	0	9,891	0.00%
2023/11/09	0	0.00	1	31.70	31.65	-1	10,349	-0.01%
2023/11/08	2	32.05	85	31.70	32.20	-83	10,418	-0.80%
2023/11/06	0	0.00	2	31.85	31.80	-2	10,752	-0.02%
2023/11/03	5	31.85	8	31.86	31.50	-3	11,029	-0.03%
2023/11/02	1	31.35	1	31.40	31.60	0	11,486	0.00%
2023/11/01	1	30.30	13	31.05	30.90	-12	11,652	-0.10%
2023/10/31	31	30.47	10	29.75	29.75	21	11,817	0.18%
2023/10/30	0	0.00	23	31.70	31.60	-23	12,606	-0.18%
2023/10/26	1	31.70	0	0.00	31.60	1	13,091	0.01%
2023/10/25	31	32.42	3	33.35	32.65	28	13,120	0.21%
2023/10/24	12	30.74	1	31.20	31.65	11	13,001	0.08%
2023/10/20	30	31.00	0	0.00	30.60	30	12,954	0.23%
2023/10/19	12	32.79	14	32.34	32.15	-2	12,899	-0.02%
2023/10/18	3	33.12	0	0.00	33.00	3	12,876	0.02%
2023/10/17	1.1	34.55	16	34.82	34.50	-14.9	12,843	-0.12%
2023/10/16	17	36.29	5.2	36.19	35.50	11.8	12,775	0.09%
2023/10/13	32.6	37.37	13	36.98	36.75	19.6	12,755	0.15%
2023/10/12	15.1	37.55	63	37.95	37.40	-47.9	12,632	-0.38%
2023/10/11	37	39.16	25	38.67	38.25	12	12,506	0.10%
2023/10/06	83	43.64	75	43.49	42.50	8	12,275	0.07%
2023/10/05	9	41.33	3	41.70	41.80	6	11,730	0.05%
2023/10/04	32	41.14	35	40.99	41.30	-3	11,416	-0.03%
2023/10/03	31	40.15	38	39.93	40.65	-7	10,605	-0.07%
2023/10/02	9	38.13	5	38.80	39.45	4	9,482	0.04%
2023/09/28	17	34.64	10	35.36	35.90	7	9,039	0.08%
2023/09/27	0	0.00	2	32.43	32.65	-2	8,751	-0.02%
2023/09/26	6	32.20	6	31.55	31.55	0	8,744	0.00%
2023/09/25	0	0.00	2	31.70	31.95	-2	8,867	-0.02%
2023/09/22	1	31.90	1	32.00	32.00	0	8,881	0.00%
2023/09/21	16	31.80	1	31.85	31.90	15	8,898	0.17%
2023/09/20	8	33.74	13	33.74	32.40	-5	8,897	-0.06%
2023/09/19	2	33.38	3	33.85	32.85	-1	8,866	-0.01%
2023/09/18	0	0.00	2	33.25	33.55	-2	8,909	-0.02%
2023/09/15	6	33.77	13	33.80	33.80	-7	9,137	-0.08%
2023/09/13	0	0.00	3	31.70	31.70	-3	9,359	-0.03%
2023/09/12	0	0.00	1	32.35	31.90	-1	9,624	-0.01%
2023/09/11	3	32.35	5	32.73	32.05	-2	9,683	-0.02%
2023/09/08	6	33.59	3	33.15	33.20	3	9,669	0.03%
2023/09/07	16	32.60	0	0.00	32.50	16	9,630	0.17%
2023/09/06	16	33.65	6	33.65	33.20	10	9,662	0.10%
2023/09/05	4	32.96	1	32.65	33.00	3	9,699	0.03%
2023/09/04	16	33.13	1	32.55	33.20	15	9,695	0.15%
2023/09/01	7	34.27	7	33.85	33.65	0	9,687	0.00%
2023/08/31	21	33.63	13	34.29	34.00	8	9,600	0.08%
2023/08/30	13	33.38	10	34.15	33.85	3	9,419	0.03%
2023/08/29	0	0.00	2	31.45	32.15	-2	9,079	-0.02%
2023/08/28	1	30.10	3	31.15	29.80	-2	9,016	-0.02%
2023/08/25	0	0.00	20	32.10	31.60	-20	8,965	-0.22%
2023/08/24	1	33.10	9	33.05	32.80	-8	8,946	-0.09%
2023/08/23	14	33.99	8	33.80	33.50	6	8,899	0.07%
2023/08/22	12	33.69	7	33.49	34.30	5	8,820	0.06%
2023/08/21	1	33.40	1	34.45	33.10	0	8,762	0.00%
2023/08/18	0	0.00	1	34.95	33.60	-1	8,824	-0.01%
2023/08/17	23	34.13	6.1	33.73	34.75	16.9	8,728	0.19%
2023/08/16	10	34.00	12	33.50	34.00	-2	8,555	-0.02%
2023/08/15	6	33.05	2	32.90	33.00	4	8,358	0.05%
2023/08/11	21	32.08	21	32.24	32.60	0	8,106	0.00%
2023/08/10	6	31.93	2	32.30	31.75	4	7,892	0.05%
2023/08/09	5	31.86	0	0.00	31.60	5	7,677	0.07%
2023/08/08	24.1	34.28	39	34.16	34.75	-14.9	7,393	-0.20%
2023/08/07	6	31.86	8	33.05	33.10	-2	6,983	-0.03%
2023/08/04	10	31.02	6	30.32	30.45	4	6,832	0.06%
2023/08/02	59	35.73	60	33.78	32.25	-1	6,631	-0.01%
2023/08/01	26	32.54	29	32.45	34.10	-3	5,790	-0.05%
2023/07/31	10	31.50	25	32.02	31.30	-15	5,477	-0.27%
2023/07/28	4	30.35	5	30.60	30.85	-1	5,210	-0.02%
2023/07/27	0	0.00	3	29.15	29.20	-3	5,136	-0.06%
2023/07/26	28	29.19	18	30.01	29.35	10	5,134	0.19%
2023/07/25	0	0.00	3	28.82	29.00	-3	5,050	-0.06%
2023/07/24	0	0.00	1	28.60	28.60	-1	5,044	-0.02%
2023/07/20	0	0.00	6	27.35	27.95	-6	4,974	-0.12%
2023/07/19	5.4	27.07	7	26.89	26.25	-1.6	4,912	-0.03%
2023/07/18	2.4	27.53	5	27.05	27.15	-2.6	4,885	-0.05%
2023/07/17	11.2	29.33	7	29.84	28.50	4.2	4,817	0.09%
2023/07/14	5	31.92	2	31.48	31.65	3	4,755	0.06%
2023/07/13	1	31.95	5	32.26	32.30	-4	4,668	-0.09%
2023/07/12	24	32.26	9	31.02	31.10	15	4,582	0.33%
2023/07/11	20	32.15	19	31.56	31.45	1	4,505	0.02%
2023/07/10	3	31.55	0	0.00	31.80	3	4,404	0.07%
2023/07/07	0	0.00	1	30.15	30.30	-1	4,347	-0.02%
2023/07/06	1	32.25	3	31.90	31.60	-2	4,312	-0.05%
2023/07/05	9	31.70	5	31.22	30.95	4	4,209	0.10%
2023/07/04	4	31.53	5	31.48	31.65	-1	4,133	-0.02%
2023/07/03	11	32.40	3	32.42	32.25	8	4,070	0.20%
2023/06/30	7	31.06	3	31.00	30.90	4	3,924	0.10%
2023/06/29	2	30.60	17	30.56	30.75	-15	3,882	-0.39%
2023/06/28	2	31.15	8	30.88	30.50	-6	3,837	-0.16%
2023/06/27	7	31.96	6	31.40	31.45	1	3,768	0.03%
2023/06/26	10	33.18	3	31.77	32.95	7	3,658	0.19%
2023/06/21	32	32.53	22	32.84	33.10	10	3,541	0.28%
2023/06/20	9	30.46	13	31.04	31.00	-4	3,264	-0.12%
2023/06/19	16	29.40	4	29.30	29.50	12	3,027	0.40%
2023/06/16	1	29.25	4	29.15	29.10	-3	2,857	-0.10%
2023/06/15	9	27.34	3	27.52	28.15	6	2,556	0.23%
2023/06/13	1	26.65	2	26.60	26.60	-1	2,397	-0.04%
2023/06/12	1	26.00	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	4	27.65	27.50	-4	2,253	-0.18%
2023/06/08	4	26.10	3	25.93	25.50	1	2,101	0.05%
2023/06/07	0	0.00	9	26.50	26.55	-9	2,027	-0.44%
2023/06/06	1	25.70	1	25.20	25.35	0	1,906	0.00%
2023/06/05	2	25.23	22	25.59	25.70	-20	1,861	-1.07%
2023/06/02	0	0.00	2	25.50	24.80	-2	1,797	-0.11%
2023/06/01	0	0.00	1	25.10	24.90	-1	1,749	-0.06%
2023/05/31	1	24.75	3	25.05	24.65	-2	1,717	-0.12%
2023/05/30	0	0.00	2	24.25	24.75	-2	1,680	-0.12%
2023/05/29	1	24.90	1	25.20	24.95	0	1,632	0.00%
2023/05/26	26	25.02	3	25.10	24.90	23	1,555	1.48%
2023/05/25	8	25.64	14	25.60	24.70	-6	1,464	-0.41%
2023/05/24	25	24.46	22	24.72	24.50	3	1,256	0.24%
2023/05/23	2	23.55	6	23.27	23.65	-4	1,034	-0.39%
2023/05/22	1	21.05	19	20.76	21.50	-18	910	-1.98%
2023/05/19	1	19.35	6	19.82	19.55	-5	877	-0.57%
2023/05/18	6	19.60	0	0.00	19.60	6	861	0.70%
2023/05/17	0	0.00	5	20.00	20.00	-5	849	-0.59%
2023/05/16	1	20.10	5	20.16	19.95	-4	841	-0.48%
2023/05/15	1	19.75	1	20.00	19.75	0	835	0.00%
2023/05/12	1	20.40	0	0.00	20.30	1	820	0.12%
2023/05/11	8	21.38	6	21.18	20.55	2	796	0.25%
2023/05/10	7	20.66	21	20.50	20.50	-14	710	-1.97%
2023/05/08	0	0.00	5	20.16	20.30	-5	630	-0.79%
2023/05/05	2	19.95	2	19.50	19.45	0	609	0.00%
2023/05/04	2	19.60	0	0.00	19.40	2	587	0.34%
2023/05/02	1	19.25	8	19.17	18.95	-7	538	-1.30%
2023/04/28	6	18.28	6	18.40	18.30	0	508	0.00%
2023/04/27	3	18.32	5	18.17	18.00	-2	488	-0.41%
2023/04/25	1	18.10	0	0.00	17.05	1	458	0.22%
2023/04/20	1	17.95	0	0.00	17.80	1	410	0.24%
2023/04/19	5	18.40	0	0.00	18.95	5	384	1.30%
2023/04/18	7	17.81	0	0.00	18.15	7	317	2.21%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	19	17.02	17	17.12	17.05	2	227	0.88%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.30	0	0.00	13.90	0	110	0.00%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/02/24	0	14.30	0	0.00	13.85	0	149	0.00%
2023/02/13	0	13.90	0	0.00	13.40	0	133	0.00%
2023/01/11	0	0.00	1	12.50	12.60	-1	137	-0.73%
2023/01/09	1	12.40	0	0.00	12.40	1	136	0.73%
2022/12/23	0	12.50	0	0.00	12.50	0	141	0.00%
2022/12/16	1	12.60	0	0.00	12.75	1	152	0.66%
2022/12/09	2	12.65	0	0.00	12.65	2	153	1.30%
2022/10/28	0	0.00	1	11.60	11.60	-1	181	-0.55%
2022/10/20	1	11.05	0	0.00	11.25	1	173	0.58%
2022/10/12	1	11.55	0	0.00	11.75	1	170	0.59%
2022/10/11	1	11.80	0	0.00	11.80	1	170	0.59%
2022/09/26	3	12.20	0	0.00	12.95	3	190	1.58%
2022/09/20	0	0.00	1	13.50	13.50	-1	186	-0.54%
2022/08/30	0	0.00	1	14.20	14.15	-1	199	-0.50%
2022/08/12	0	0.00	1	13.75	14.00	-1	184	-0.54%
2022/08/10	1	14.15	1	14.20	14.15	0	184	0.00%
2022/07/22	1	12.20	0	0.00	12.20	1	137	0.73%
2022/07/19	1	12.05	0	0.00	12.20	1	146	0.68%
2022/07/06	2	11.60	0	0.00	11.75	2	130	1.53%
2022/07/01	2	12.35	0	0.00	11.75	2	136	1.47%
2022/06/20	3	13.10	0	0.00	12.70	3	142	2.11%
2022/06/16	1	13.90	0	0.00	13.50	1	137	0.73%
2022/06/13	0	14.00	0	0.00	13.75	0	119	0.00%
2022/05/16	0	0.00	1	12.95	12.75	-1	158	-0.63%
2022/05/13	0	0.00	3	12.80	12.95	-3	158	-1.90%
2022/05/10	0	13.60	0	0.00	13.90	0	155	0.00%
2022/04/27	0	14.48	0	0.00	13.90	0	158	0.00%
2022/04/25	5	14.05	0	0.00	14.60	5	153	3.27%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/15	0	16.50	0	0.00	15.30	0	171	0.00%
2022/03/28	0	0.00	6	16.35	16.50	-6	299	-2.00%
2022/03/15	0	0.00	3	16.60	16.45	-3	607	-0.49%
2022/03/14	6	17.00	0	0.00	17.00	6	606	0.99%
2022/03/11	3	17.33	0	0.00	17.15	3	604	0.50%
2022/03/08	3	16.05	0	0.00	16.35	3	594	0.50%
2022/02/18	0	0.00	1	18.10	18.15	-1	580	-0.17%
2022/02/07	0	0.00	0	17.00	17.10	0	586	0.00%
2022/01/26	0	0.00	0	17.00	16.60	0	586	0.00%
2022/01/25	0	16.45	0	17.00	16.35	0	586	0.00%
2022/01/20	0	0.00	1	17.50	17.50	-1	585	-0.17%
2022/01/11	3	18.00	0	0.00	18.00	3	584	0.51%
2022/01/07	0	0.00	4	18.15	18.15	-4	580	-0.69%
2022/01/05	5	18.87	0	0.00	18.80	5	575	0.87%
2022/01/04	0	0.00	1	19.60	19.00	-1	573	-0.17%
2022/01/03	4	19.10	0	0.00	18.95	4	554	0.72%
2021/12/30	1	18.90	0	0.00	18.60	1	541	0.18%
2021/12/29	2	18.28	0	0.00	18.25	2	533	0.38%
2021/12/23	0	0.00	1	18.35	18.35	-1	800	-0.12%
2021/12/22	6	19.05	1	19.00	18.35	5	793	0.63%
2021/12/21	3	18.82	3	18.88	19.10	0	757	0.00%
2021/12/20	1	17.75	0	0.00	17.40	1	711	0.14%
2021/12/17	0	0.00	6	17.88	17.75	-6	706	-0.85%
2021/12/16	8	18.63	0	0.00	18.20	8	697	1.15%
2021/12/15	4	18.40	1	18.65	18.20	3	682	0.44%
2021/12/14	9	18.98	6	19.28	19.40	3	635	0.47%
2021/12/13	2	17.65	6	17.53	17.65	-4	495	-0.81%
2021/12/08	0	16.20	0	0.00	16.05	0	470	0.00%
2021/12/01	0	0.00	0	15.70	15.80	0	588	0.00%
2021/11/16	1	16.45	0	0.00	16.30	1	627	0.16%
2021/11/10	0	0.00	0	16.50	16.30	0	701	0.00%
2021/10/26	0	0.00	5	15.60	15.45	-5	754	-0.66%
2021/10/22	0	0.00	5	15.30	15.50	-5	767	-0.65%
2021/10/19	5	15.70	0	0.00	15.65	5	772	0.65%
2021/10/08	0	0.00	5	16.70	16.60	-5	789	-0.63%
2021/10/05	15	16.29	5	16.55	16.55	10	1,011	0.99%
2021/09/30	2	17.00	0	0.00	17.00	2	752	0.27%
2021/09/15	2	17.20	0	0.00	17.35	2	795	0.25%
2021/09/03	0	0.00	1	17.95	17.80	-1	765	-0.13%
2021/09/02	3	18.67	0	0.00	17.95	3	772	0.39%
2021/09/01	0	0.00	6	18.37	18.55	-6	777	-0.77%
2021/08/31	0	0.00	1	17.65	17.70	-1	773	-0.13%
2021/08/26	5	18.00	0	0.00	18.00	5	780	0.64%
2021/08/25	0	0.00	1	18.45	18.40	-1	783	-0.13%
2021/08/23	1	17.30	0	0.00	17.40	1	775	0.13%
2021/08/18	7	16.99	0	0.00	17.70	7	766	0.91%
2021/08/17	2	19.65	0	0.00	18.65	2	739	0.27%
2021/08/16	2	22.90	1	23.05	23.00	1	725	0.14%
2021/07/30	0	0.00	3	23.80	23.50	-3	849	-0.35%
2021/07/27	2	23.70	0	0.00	23.60	2	885	0.23%
2021/07/16	0	0.00	1	24.65	24.70	-1	1,004	-0.10%
2021/07/14	0	0.00	2	24.75	24.75	-2	1,040	-0.19%
2021/07/13	1	25.20	1	25.30	25.30	0	1,062	0.00%
2021/07/12	24	25.42	23	25.71	25.65	1	1,051	0.10%
2021/07/01	12	23.51	0	0.00	23.55	12	1,085	1.11%
2021/06/29	4	24.11	0	0.00	24.00	4	1,147	0.35%
2021/06/22	3	23.45	3	23.30	23.20	0	1,229	0.00%
2021/06/21	3	23.30	0	0.00	23.30	3	1,239	0.24%
2021/06/11	1	23.95	0	0.00	24.00	1	1,477	0.07%
2021/06/02	0	0.00	1	25.95	26.15	-1	2,005	-0.05%
2021/05/21	0	0.00	1	25.30	25.35	-1	2,474	-0.04%
2021/05/19	1	23.80	0	0.00	24.45	1	2,550	0.04%
2021/05/18	0	0.00	1	23.55	24.35	-1	2,549	-0.04%
2021/05/14	1	24.05	0	0.00	24.40	1	2,528	0.04%
2021/05/12	5	24.15	7	24.67	24.10	-2	2,502	-0.08%
2021/05/11	0	0.00	1	26.15	25.85	-1	2,479	-0.04%
2021/05/10	2	28.00	0	0.00	27.65	2	2,475	0.08%
2021/05/07	0	0.00	5	27.50	28.00	-5	2,469	-0.20%
2021/05/04	4	28.10	4	28.15	28.50	0	2,479	0.00%
2021/05/03	1	30.55	6	31.20	30.10	-5	2,447	-0.20%
2021/04/29	3	31.88	0	0.00	31.90	3	2,436	0.12%
2021/04/28	0	0.00	4	31.95	32.00	-4	2,427	-0.16%
2021/04/27	1	32.55	0	0.00	32.40	1	2,430	0.04%
2021/04/22	3	32.45	2	33.05	31.80	1	2,408	0.04%
2021/04/21	1	33.55	3	33.27	33.15	-2	2,385	-0.08%
2021/04/20	0	32.60	0	0.00	32.60	0	2,375	0.00%
2021/04/19	0	0.00	8	32.70	32.60	-8	2,376	-0.34%
2021/04/15	10	31.90	0	0.00	32.00	10	2,393	0.42%
2021/04/14	0	0.00	18	31.23	31.20	-18	2,395	-0.75%
2021/04/13	7	32.74	1	32.60	32.05	6	2,455	0.24%
2021/04/12	0	0.00	10	33.78	33.20	-10	2,445	-0.41%
2021/04/09	0	0.00	8	33.48	33.85	-8	2,428	-0.33%
2021/04/08	1	33.20	11	33.35	33.10	-10	2,396	-0.42%
2021/04/07	1	33.25	0	0.00	33.65	1	2,411	0.04%
2021/04/06	3	33.57	11	33.75	33.50	-8	2,551	-0.31%
2021/04/01	1	32.95	11	32.47	33.25	-10	2,593	-0.39%
2021/03/31	11	32.35	0	0.00	32.10	11	2,594	0.42%
2021/03/30	0	0.00	11	32.69	32.60	-11	2,606	-0.42%
2021/03/26	13	33.23	10	33.50	33.00	3	2,624	0.11%
2021/03/25	1	33.20	11	33.25	33.30	-10	2,633	-0.38%
2021/03/24	0	0.00	16	32.42	32.45	-16	2,639	-0.61%
2021/03/23	8	32.35	2	32.75	32.00	6	2,642	0.23%
2021/03/22	28	33.35	2	33.10	33.10	26	2,618	0.99%
2021/03/19	1	33.70	92	33.64	33.60	-91	2,540	-3.58%
2021/03/18	0	0.00	5	33.80	33.55	-5	2,514	-0.20%
2021/03/17	6	34.07	0	0.00	34.00	6	2,563	0.23%
2021/03/16	1	33.85	2	33.60	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	27	32.45	33.50	-27	2,462	-1.10%
2021/03/12	5	30.75	25	30.85	31.20	-20	2,386	-0.84%
2021/03/11	62	30.15	50	29.30	29.80	12	2,364	0.51%
2021/03/10	5	32.15	1	32.40	31.60	4	2,278	0.18%
2021/03/09	4	31.66	2	31.70	31.95	2	2,237	0.09%
2021/03/08	84	31.90	151	31.00	31.50	-67	2,211	-3.03%	大賣/
2021/03/05	0	0.00	12	30.03	30.50	-12	2,134	-0.56%
2021/03/04	0	0.00	1	29.75	29.25	-1	2,099	-0.05%
2021/03/03	10	29.15	0	0.00	29.80	10	2,078	0.48%
2021/03/02	71	30.20	5	29.96	29.90	66	2,078	3.18%
2021/02/26	0	0.00	1	29.10	29.25	-1	2,027	-0.05%
2021/02/25	36	28.86	1	29.05	28.60	35	1,974	1.77%
2021/02/24	15	28.28	0	0.00	28.45	15	1,931	0.78%
2021/02/23	115	28.26	12	27.77	28.40	103	1,947	5.29%	大買/鉅額交易
2021/02/22	17	27.25	7	27.24	27.65	10	1,859	0.54%
2021/02/19	3	24.78	3	25.20	25.15	0	1,797	0.00%
2021/02/18	2	24.23	0	0.00	24.45	2	1,794	0.11%
2021/02/17	4	23.68	0	0.00	23.70	4	1,811	0.22%
2021/02/05	0	0.00	1	22.85	22.85	-1	1,831	-0.05%
2021/02/04	0	0.00	1	23.10	23.00	-1	1,834	-0.05%
2021/02/03	5	22.91	0	0.00	22.80	5	1,877	0.27%
2021/02/01	1	23.05	1	23.40	22.75	0	1,912	0.00%
2021/01/29	0	0.00	1	24.00	23.90	-1	1,906	-0.05%
2021/01/28	1	24.55	0	0.00	24.20	1	1,909	0.05%
2021/01/27	0	0.00	1	24.85	24.80	-1	1,908	-0.05%
2021/01/22	0	0.00	1	25.20	25.00	-1	1,913	-0.05%
2021/01/18	0	0.00	1	25.90	26.25	-1	1,990	-0.05%
2021/01/15	0	0.00	1	26.15	26.05	-1	2,002	-0.05%
2021/01/14	0	0.00	2	26.75	26.95	-2	1,992	-0.10%
2021/01/12	1	26.10	1	26.10	25.70	0	1,976	0.00%
2021/01/11	3	25.98	0	0.00	26.20	3	1,967	0.15%
2021/01/08	2	26.70	1	27.50	26.60	1	2,040	0.05%
2021/01/07	0	27.70	0	0.00	27.55	0	2,022	0.00%
2021/01/06	12	28.38	12	27.80	27.75	0	2,039	0.00%
2021/01/05	3	27.97	0	0.00	27.90	3	1,960	0.15%
2021/01/04	3	27.92	0	0.00	27.65	3	2,015	0.15%
2020/12/30	2	28.25	1	28.30	27.95	1	2,060	0.05%
2020/12/29	21	28.63	27	28.65	28.65	-6	2,039	-0.29%
2020/12/28	0	0.00	9	26.04	27.40	-9	1,914	-0.47%
2020/12/25	2	25.10	0	0.00	25.10	2	1,840	0.11%
2020/12/24	0	0.00	1	25.20	25.35	-1	1,833	-0.05%
2020/12/23	3	24.30	0	0.00	24.30	3	1,818	0.17%
2020/12/22	1	23.95	3	25.13	23.95	-2	1,853	-0.11%
2020/12/21	3	25.00	0	0.00	24.90	3	1,870	0.16%
2020/12/14	3	26.60	22	26.54	26.80	-19	1,966	-0.97%
2020/12/11	3	25.82	1	25.85	25.80	2	2,006	0.10%
2020/12/09	5	27.50	2	27.55	27.20	3	2,040	0.15%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	4	27.40	2	27.65	27.30	2	2,346	0.09%
2020/12/04	0	0.00	3	28.45	28.35	-3	2,503	-0.12%
2020/12/03	1	28.70	0	0.00	28.40	1	2,621	0.04%
2020/11/27	0	0.00	1	28.50	28.45	-1	2,837	-0.04%
2020/11/25	0	0.00	5	27.63	28.25	-5	2,933	-0.17%
2020/11/24	2	27.80	3	27.43	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	2	27.15	27.30	-2	3,088	-0.06%
2020/11/20	1	27.10	2	26.80	26.80	-1	3,246	-0.03%
2020/11/19	1	27.80	1	28.40	27.80	0	3,732	0.00%
2020/11/18	2	27.95	0	0.00	27.95	2	4,039	0.05%
2020/11/17	2	27.80	0	0.00	27.70	2	4,099	0.05%
2020/11/13	0	0.00	6	27.65	27.90	-6	4,364	-0.14%
2020/11/12	6	27.09	0	0.00	26.95	6	4,378	0.14%
2020/11/10	4	27.33	0	0.00	27.10	4	4,414	0.09%
2020/11/09	0	0.00	12	27.73	27.75	-12	4,486	-0.27%
2020/11/02	4	25.81	1	26.00	25.40	3	4,744	0.06%
2020/10/30	3	27.52	4	27.73	26.80	-1	4,741	-0.02%
2020/10/29	2	27.60	4	27.98	27.70	-2	4,765	-0.04%
2020/10/28	5	28.00	1	28.15	28.40	4	4,769	0.08%
2020/10/27	6	28.41	3	28.05	28.40	3	4,765	0.06%
2020/10/26	5	28.81	3	28.80	28.65	2	4,781	0.04%
2020/10/23	0	0.00	1	27.60	27.60	-1	4,784	-0.02%
2020/10/22	1	27.60	0	0.00	27.35	1	4,844	0.02%
2020/10/21	3	27.60	0	0.00	27.40	3	4,930	0.06%
2020/10/19	1	27.70	1	27.75	27.85	0	5,036	0.00%
2020/10/16	1	28.65	3	28.83	27.70	-2	5,100	-0.04%
2020/10/15	3	27.55	0	27.80	27.65	3	5,088	0.06%
2020/10/12	4	27.89	13	28.77	27.30	-9	5,650	-0.16%
2020/10/08	0	0.00	1	30.25	30.10	-1	5,607	-0.02%
2020/10/06	0	0.00	3	28.85	28.80	-3	5,640	-0.05%
2020/09/30	1	28.70	1	29.00	28.90	0	5,695	0.00%
2020/09/29	5	28.43	3	28.45	28.35	2	5,709	0.04%
2020/09/25	0	0.00	1	28.00	28.50	-1	5,708	-0.02%
2020/09/24	6	30.05	7	30.47	29.80	-1	5,674	-0.02%
2020/09/23	1	30.50	2	30.93	30.45	-1	5,662	-0.02%
2020/09/22	0	0.00	1	31.45	31.45	-1	5,669	-0.02%
2020/09/21	1	31.35	2	31.50	31.25	-1	5,656	-0.02%
2020/09/18	1	32.65	0	0.00	32.80	1	5,664	0.02%
2020/09/17	3	32.75	3	33.32	32.50	0	5,712	0.00%
2020/09/16	1	33.10	6	33.06	32.55	-5	5,788	-0.09%
2020/09/15	6	33.71	0	0.00	33.00	6	5,828	0.10%
2020/09/14	5	33.91	17	33.36	33.65	-12	5,887	-0.20%
2020/09/11	10	34.90	0	0.00	33.50	10	5,838	0.17%
2020/09/10	15	36.27	7	35.88	37.00	8	5,677	0.14%
2020/09/09	35	37.31	42	37.90	38.55	-7	5,512	-0.13%
2020/09/08	10	38.46	0	0.00	37.85	10	5,336	0.19%
2020/09/07	3	38.90	42	37.45	36.80	-39	5,218	-0.75%
2020/09/04	11	36.57	40	35.81	37.45	-29	5,180	-0.56%
2020/09/03	27	37.19	1	36.60	36.55	26	5,128	0.51%
2020/09/02	18	36.47	0	0.00	37.75	18	5,057	0.36%
2020/09/01	6	35.52	1	34.80	35.00	5	4,960	0.10%
2020/08/31	3	35.78	0	0.00	35.20	3	4,912	0.06%
2020/08/28	3	34.40	3	34.40	34.40	0	4,846	0.00%
2020/08/27	3	35.95	6	35.12	35.00	-3	4,749	-0.06%
2020/08/26	5	34.63	2	36.40	36.40	3	4,664	0.06%
2020/08/25	29	33.87	26	34.17	34.70	3	4,504	0.07%
2020/08/24	13	29.78	13	29.69	31.55	0	3,995	0.00%
2020/08/21	19	28.48	2	28.10	28.70	17	3,682	0.46%
2020/08/20	13	27.81	16	27.64	27.05	-3	3,632	-0.08%
2020/08/19	14	29.54	4	29.53	28.70	10	3,568	0.28%
2020/08/18	0	0.00	2	28.00	28.35	-2	3,412	-0.06%
2020/08/17	2	27.50	10	27.50	27.50	-8	3,405	-0.23%
2020/08/14	3	28.10	0	0.00	28.25	3	3,400	0.09%
2020/08/13	0	0.00	2	28.85	28.85	-2	3,349	-0.06%
2020/08/12	1	27.45	0	0.00	27.05	1	3,271	0.03%
2020/08/11	7	28.45	0	0.00	27.40	7	3,249	0.22%
2020/08/10	4	28.48	1	27.90	27.90	3	3,231	0.09%
2020/08/07	4	29.03	3	30.00	29.20	1	3,173	0.03%
2020/08/05	3	27.77	3	27.92	27.80	0	2,987	0.00%
2020/08/04	9	27.24	0	0.00	27.30	9	2,960	0.30%
2020/08/03	0	0.00	5	27.32	26.70	-5	2,919	-0.17%
2020/07/31	0	0.00	5	26.57	26.45	-5	2,891	-0.17%
2020/07/30	3	26.28	13	26.28	26.10	-10	2,877	-0.35%
2020/07/29	10	26.60	0	0.00	26.45	10	2,842	0.35%
2020/07/28	10	26.40	0	0.00	25.35	10	2,774	0.36%
2020/07/27	4	25.28	4	26.21	24.65	0	2,695	0.00%
2020/07/24	3	27.87	68	28.11	27.30	-65	2,601	-2.50%
2020/07/23	75	29.09	1	29.30	28.40	74	2,548	2.90%
2020/07/22	26	28.80	15	28.68	28.50	11	2,481	0.44%
2020/07/21	9	27.97	11	27.85	27.55	-2	2,409	-0.08%
2020/07/20	13	30.03	11	30.14	28.65	2	2,318	0.09%
2020/07/17	5	28.34	2	27.85	28.65	3	1,818	0.16%
2020/07/16	0	0.00	3	26.40	26.05	-3	1,699	-0.18%
2020/07/14	0	0.00	1	27.30	26.50	-1	1,640	-0.06%
2020/07/13	1	28.20	0	0.00	29.15	1	1,563	0.06%
2020/07/10	1	26.65	13	27.55	26.65	-12	1,497	-0.80%
2020/07/09	14	28.63	3	28.80	29.60	11	1,445	0.76%
2020/07/08	0	0.00	4	26.40	27.20	-4	1,371	-0.29%
2020/07/06	7	26.07	3	26.27	26.30	4	1,317	0.30%
2020/07/03	2	26.20	0	0.00	26.20	2	1,293	0.15%
2020/07/02	0	0.00	2	27.50	27.00	-2	1,270	-0.16%
2020/07/01	3	25.40	1	26.70	26.70	2	1,230	0.16%
2020/06/30	1	25.55	0	0.00	24.75	1	1,193	0.08%
2020/06/24	19	26.51	19	26.42	26.55	0	1,105	0.00%
2020/06/23	1	24.75	0	0.00	26.00	1	1,030	0.10%
2020/06/22	3	24.50	0	0.00	24.65	3	890	0.34%
2020/06/19	0	0.00	8	22.35	22.45	-8	777	-1.03%
2020/06/18	8	19.60	0	0.00	20.45	8	663	1.21%
2020/06/15	0	0.00	2	18.50	18.35	-2	620	-0.32%
2020/06/11	1	19.70	0	0.00	19.00	1	601	0.17%
2020/06/10	1	19.95	1	20.10	20.10	0	535	0.00%
2020/06/08	0	0.00	1	19.20	19.40	-1	509	-0.20%
2020/06/05	2	20.00	0	0.00	20.00	2	492	0.41%
2020/06/02	0	0.00	5	18.40	18.65	-5	438	-1.14%
2020/06/01	0	0.00	5	18.50	18.70	-5	427	-1.17%
2020/05/29	2	18.45	2	17.98	18.30	0	408	0.00%
2020/05/28	0	0.00	5	17.05	17.20	-5	369	-1.35%
2020/05/27	0	0.00	1	16.65	17.05	-1	355	-0.28%
2020/05/26	5	17.70	0	0.00	17.20	5	330	1.51%
2020/05/22	1	15.05	0	0.00	15.35	1	249	0.40%
2020/05/21	0	0.00	14	14.20	14.30	-14	214	-6.53%
2020/05/18	2	13.15	0	0.00	13.00	2	163	1.22%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/01/13	0	0.00	1	11.65	11.80	-1	165	-0.61%
2020/01/10	0	0.00	1	11.65	11.50	-1	165	-0.60%
2020/01/09	0	0.00	2	11.55	11.45	-2	167	-1.20%
2020/01/08	0	0.00	6	11.27	11.30	-6	167	-3.57%
2019/12/26	0	12.10	0	0.00	12.20	0	241	0.00%
2019/12/17	0	0.00	3	12.62	12.50	-3	270	-1.11%
2019/12/09	0	0.00	4	12.39	12.40	-4	297	-1.35%
2019/12/06	0	0.00	1	12.10	12.15	-1	298	-0.33%
2019/11/29	1	12.05	0	0.00	12.10	1	366	0.27%
2019/11/21	0	0.00	1	12.40	12.40	-1	364	-0.27%
2019/11/20	1	12.05	0	0.00	12.15	1	363	0.28%
2019/11/19	1	12.25	0	0.00	12.20	1	360	0.28%
2019/11/12	0	0.00	1	13.05	12.65	-1	356	-0.28%
2019/11/11	7	12.97	0	0.00	12.55	7	354	1.97%
2019/11/05	1	13.65	1	14.30	13.90	0	336	0.00%
2019/10/31	0	0.00	1	14.15	13.85	-1	324	-0.31%
2019/10/30	0	0.00	5	13.75	13.80	-5	316	-1.58%
2019/10/29	5	14.25	3	13.80	13.75	2	314	0.64%
2019/10/28	0	0.00	1	13.35	13.30	-1	295	-0.34%
2019/10/24	0	0.00	1	13.25	13.15	-1	299	-0.33%
2019/10/23	0	0.00	1	13.60	13.20	-1	298	-0.34%
2019/10/22	0	0.00	1	13.05	13.25	-1	295	-0.34%
2019/10/14	2	12.75	1	12.85	13.00	1	297	0.34%
2019/10/08	1	13.05	1	13.50	13.05	0	343	0.00%
2019/10/07	1	13.05	0	0.00	13.40	1	339	0.29%
2019/10/04	0	0.00	4	13.78	13.60	-4	331	-1.21%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/10/01	0	0.00	1	12.60	12.70	-1	274	-0.36%
2019/09/20	0	0.00	2	12.25	12.15	-2	254	-0.79%
2019/09/19	0	0.00	1	11.85	11.80	-1	246	-0.41%
2019/09/18	1	11.35	0	0.00	11.45	1	240	0.42%
2019/09/16	0	0.00	1	12.15	11.65	-1	238	-0.42%
2019/09/12	1	11.65	0	0.00	11.55	1	234	0.43%
2019/09/11	0	0.00	1	11.70	11.80	-1	232	-0.43%
2019/09/10	1	11.85	0	0.00	11.85	1	216	0.46%
2019/09/09	2	12.18	0	0.00	12.25	2	212	0.94%
2019/09/06	1	12.35	8	12.66	12.60	-7	202	-3.46%
2019/09/05	0	0.00	9	11.89	12.00	-9	157	-5.70%
2019/09/04	6	10.98	2	11.13	10.95	4	142	2.81%
2019/08/20	1	10.55	0	0.00	10.75	1	140	0.71%
2019/08/14	1	11.00	1	11.10	10.70	0	142	0.00%
2019/08/06	1	10.45	0	0.00	10.60	1	140	0.71%
2019/08/02	2	10.68	0	0.00	10.70	2	143	1.40%
2019/07/31	1	10.70	0	0.00	10.85	1	143	0.70%
2019/07/30	2	10.90	0	0.00	10.90	2	143	1.39%
2019/07/24	1	10.95	0	0.00	11.00	1	128	0.78%
2019/07/23	1	11.00	0	0.00	11.00	1	130	0.77%
2019/07/19	1	11.10	0	0.00	11.10	1	129	0.77%
2019/07/17	1	11.10	0	0.00	11.25	1	127	0.78%
2019/07/15	0	0.00	1	11.55	11.40	-1	122	-0.82%
2019/07/09	0	0.00	1	11.00	10.95	-1	82	-1.21%
2019/07/08	0	0.00	2	10.70	11.00	-2	85	-2.33%
2019/07/05	1	10.65	0	0.00	10.75	1	91	1.09%
2019/07/04	1	10.80	0	0.00	10.80	1	90	1.11%
2019/06/26	0	0.00	1	11.00	11.00	-1	98	-1.01%
2019/06/17	1	10.85	0	0.00	11.00	1	142	0.70%
2019/06/11	1	10.95	0	0.00	11.00	1	216	0.46%
2019/05/24	0	0.00	2	11.20	11.20	-2	240	-0.83%
2019/05/23	1	11.25	0	0.00	11.40	1	241	0.41%
2019/05/20	1	11.65	0	0.00	11.70	1	250	0.40%
2019/05/16	0	0.00	1	12.35	12.25	-1	251	-0.40%
2019/05/14	1	11.85	0	0.00	11.90	1	250	0.40%
2019/05/07	0	0.00	1	12.45	12.25	-1	248	-0.40%
2019/05/02	3	12.38	0	0.00	12.40	3	246	1.22%
2019/04/26	1	12.00	0	0.00	12.00	1	247	0.40%
2019/04/23	1	12.60	0	0.00	12.90	1	246	0.41%
2019/04/22	0	0.00	1	12.90	13.00	-1	244	-0.41%
2019/04/18	1	12.85	0	0.00	12.85	1	248	0.40%
2019/04/16	1	13.25	0	0.00	13.40	1	243	0.41%
2019/04/15	0	0.00	1	13.55	13.50	-1	245	-0.41%
2019/04/11	0	0.00	5	12.96	12.85	-5	241	-2.07%
2019/04/01	1	12.30	0	0.00	12.20	1	228	0.44%
2019/03/27	1	13.40	2	13.45	13.20	-1	220	-0.45%
2019/03/26	1	14.10	3	14.05	13.25	-2	217	-0.92%
2019/03/25	0	0.00	2	13.08	13.30	-2	203	-0.98%
2019/03/22	0	0.00	1	13.05	13.05	-1	205	-0.49%
2019/03/20	0	12.45	0	0.00	12.55	0	210	0.00%
2019/03/19	1	12.40	0	0.00	12.65	1	210	0.48%
2019/03/15	1	12.25	0	0.00	12.35	1	203	0.49%
2019/03/14	1	13.20	11	13.23	12.85	-10	186	-5.35%
2019/03/12	0	0.00	2	12.08	12.05	-2	134	-1.49%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/07	2	11.63	0	0.00	11.55	2	129	1.54%
2019/02/26	0	0.00	1	11.95	11.90	-1	118	-0.84%
2019/02/20	0	0.00	1	11.95	11.90	-1	115	-0.87%
2019/01/11	4	11.56	0	0.00	11.55	4	107	3.73%
2019/01/10	1	12.20	0	0.00	12.10	1	103	0.96%
2019/01/08	1	12.05	0	0.00	12.10	1	102	0.97%
2019/01/07	0	0.00	1	12.90	12.30	-1	102	-0.97%
2019/01/02	1	11.70	0	0.00	11.70	1	94	1.06%
2018/12/24	0	0.00	14	11.81	11.75	-14	102	-13.67%
2018/12/22	0	0.00	13	11.92	11.90	-13	103	-12.59%
2018/12/21	2	12.08	0	0.00	12.25	2	104	1.91%
2018/12/20	1	11.90	10	11.83	11.85	-9	106	-8.45%
2018/12/19	3	12.17	8	12.03	12.15	-5	105	-4.74%
2018/12/18	0	0.00	5	12.25	12.30	-5	106	-4.68%
2018/12/17	0	0.00	1	12.90	12.30	-1	105	-0.95%
2018/12/12	0	0.00	1	12.30	12.30	-1	98	-1.01%
2018/12/11	0	0.00	1	11.20	11.20	-1	98	-1.01%
2018/12/07	2	10.35	0	0.00	10.45	2	136	1.47%
2018/12/05	4	10.61	0	0.00	10.60	4	248	1.61%
2018/12/03	5	10.86	0	0.00	10.90	5	289	1.73%
2018/11/30	2	10.83	0	0.00	10.85	2	298	0.67%
2018/11/26	1	11.15	0	0.00	10.95	1	321	0.31%
2018/11/23	1	11.20	0	0.00	11.20	1	320	0.31%
2018/11/22	0	0.00	2	10.98	11.15	-2	318	-0.63%
2018/11/21	1	10.05	0	0.00	10.30	1	316	0.32%
2018/11/20	2	10.03	0	0.00	10.00	2	316	0.63%
2018/11/14	2	10.00	0	0.00	10.00	2	316	0.63%
2018/11/12	2	9.91	0	0.00	9.91	2	316	0.63%
2018/10/31	2	10.38	0	0.00	10.30	2	318	0.63%
2018/10/29	1	10.40	1	10.15	10.15	0	318	0.00%
2018/10/24	0	0.00	2	10.58	10.55	-2	314	-0.64%
2018/10/22	1	10.65	0	0.00	10.65	1	313	0.32%
2018/10/18	0	0.00	1	10.70	10.60	-1	313	-0.32%
2018/10/16	1	10.65	0	0.00	10.65	1	315	0.32%
2018/10/12	1	10.90	0	0.00	10.90	1	317	0.32%
2018/10/11	5	11.11	0	0.00	10.80	5	315	1.58%
2018/10/08	1	11.75	0	0.00	12.10	1	311	0.32%
2018/10/05	2	12.28	0	0.00	12.05	2	310	0.64%
2018/10/03	2	12.90	1	13.40	12.80	1	309	0.32%
2018/10/02	1	12.70	2	12.70	12.70	-1	307	-0.33%
2018/10/01	1	12.30	0	0.00	12.25	1	306	0.33%
2018/09/27	2	12.35	0	0.00	12.25	2	306	0.65%
2018/09/25	3	12.73	0	0.00	12.60	3	302	0.99%
2018/09/21	1	12.85	2	12.90	12.75	-1	300	-0.33%
2018/09/20	0	0.00	1	12.90	12.70	-1	293	-0.34%
2018/09/19	2	12.88	4	12.85	12.75	-2	291	-0.69%
2018/09/18	1	12.75	2	12.85	12.70	-1	285	-0.35%
2018/09/14	1	13.10	0	0.00	13.00	1	282	0.35%
2018/09/13	3	12.98	0	0.00	13.10	3	274	1.09%
2018/09/12	3	12.80	9	13.20	13.75	-6	245	-2.44%
2018/09/11	1	12.75	2	12.50	12.50	-1	153	-0.65%
2018/09/10	0	0.00	2	13.20	13.20	-2	131	-1.52%
2018/09/07	6	13.00	8	12.58	12.90	-2	115	-1.73%
2018/09/06	1	11.70	0	0.00	12.00	1	91	1.09%
2018/09/05	1	12.00	2	12.58	12.60	-1	95	-1.05%
2018/09/04	0	0.00	4	11.39	11.60	-4	75	-5.32%
2018/08/23	1	10.45	0	0.00	10.45	1	83	1.20%
2018/08/20	1	10.30	0	0.00	10.40	1	88	1.13%
2018/08/16	2	10.10	0	0.00	10.20	2	97	2.06%
2018/08/15	1	10.45	0	0.00	10.45	1	96	1.04%
2018/08/13	1	10.60	0	0.00	10.45	1	96	1.03%
2018/07/27	0	0.00	1	11.00	11.00	-1	102	-0.97%
2018/07/26	0	0.00	2	11.00	10.90	-2	103	-1.93%
2018/07/23	3	10.73	0	0.00	10.65	3	104	2.88%
2018/07/10	1	11.00	0	0.00	11.00	1	106	0.94%
2018/07/09	0	0.00	1	11.65	11.25	-1	105	-0.95%
2018/07/06	1	11.10	2	11.23	11.15	-1	106	-0.94%
2018/07/05	1	11.50	0	0.00	11.50	1	106	0.94%
2018/07/03	1	11.85	1	11.85	11.85	0	106	0.00%
2018/06/26	0	0.00	2	12.65	12.80	-2	110	-1.82%
2018/06/22	1	12.55	0	0.00	12.15	1	106	0.94%
2018/06/19	1	12.70	0	0.00	12.80	1	111	0.90%
2018/06/13	1	13.10	0	0.00	13.05	1	113	0.88%
2018/06/11	0	12.80	0	0.00	12.90	0	100	0.00%
2018/06/07	1	12.80	0	0.00	12.85	1	104	0.96%
2018/06/06	1	13.05	0	0.00	13.05	1	105	0.95%
2018/06/05	1	13.30	4	13.45	13.30	-3	105	-2.84%
2018/06/04	1	13.55	0	0.00	13.55	1	108	0.92%
2018/06/01	1	13.50	2	13.95	13.95	-1	128	-0.78%
2018/05/31	1	13.25	2	13.73	13.55	-1	127	-0.78%
2018/05/29	1	13.25	4	13.24	13.30	-3	126	-2.38%
2018/05/28	1	12.80	1	12.90	12.90	0	123	0.00%
2018/05/25	0	0.00	6	12.97	12.75	-6	121	-4.94%
2018/05/22	1	12.15	0	0.00	12.10	1	113	0.88%
2018/05/21	1	12.20	0	0.00	12.15	1	113	0.88%
2018/05/17	0	0.00	1	11.95	12.05	-1	117	-0.85%
2018/05/16	0	0.00	1	12.30	11.75	-1	117	-0.85%
2018/05/15	2	12.13	0	0.00	12.05	2	117	1.71%
2018/05/14	3	12.28	0	0.00	12.30	3	123	2.43%
2018/05/09	2	12.45	0	0.00	12.45	2	125	1.59%
2018/05/03	1	12.90	0	0.00	12.60	1	170	0.59%
2018/05/02	0	0.00	1	12.80	12.70	-1	174	-0.57%
2018/04/26	1	12.50	0	0.00	12.45	1	203	0.49%
2018/04/25	3	12.77	0	0.00	12.80	3	248	1.21%
2018/04/24	1	13.15	0	0.00	13.10	1	290	0.34%
2018/04/18	0	0.00	1	13.55	13.55	-1	312	-0.32%
2018/04/17	2	13.13	0	0.00	13.30	2	312	0.64%
2018/04/16	2	13.55	0	0.00	13.50	2	312	0.64%
2018/04/13	1	13.55	1	13.75	13.75	0	311	0.00%
2018/03/23	0	0.00	1	14.40	14.00	-1	309	-0.32%
2018/03/22	2	14.45	0	0.00	14.40	2	306	0.65%
2018/03/20	1	14.30	0	0.00	14.35	1	305	0.33%
2018/03/19	1	14.45	0	0.00	14.35	1	305	0.33%
2018/03/12	1	14.60	0	0.00	14.60	1	316	0.32%
2018/03/09	2	15.00	0	0.00	15.20	2	313	0.64%
2018/03/08	0	0.00	1	15.70	15.15	-1	312	-0.32%
2018/03/07	0	0.00	1	15.25	15.20	-1	327	-0.31%
2018/03/06	1	14.85	0	0.00	14.80	1	306	0.33%
2018/02/23	0	0.00	1	15.20	15.05	-1	310	-0.32%
2018/02/22	1	15.00	1	15.15	15.10	0	311	0.00%
2018/02/12	1	14.25	1	14.30	14.25	0	311	0.00%
2018/02/09	4	13.63	0	0.00	13.75	4	309	1.29%
2018/02/08	1	14.10	2	14.18	14.15	-1	308	-0.32%
2018/02/06	7	14.87	0	0.00	14.25	7	310	2.25%
2018/02/05	1	15.85	1	15.80	15.80	0	307	0.00%
2018/02/02	1	16.05	0	0.00	16.00	1	307	0.32%
2018/02/01	2	16.33	0	0.00	16.15	2	312	0.64%
2018/01/31	2	16.10	0	0.00	16.20	2	333	0.60%
2018/01/30	8	16.66	6	17.42	16.45	2	343	0.58%
2018/01/29	1	15.90	0	0.00	15.95	1	340	0.29%
2018/01/26	0	0.00	1	16.20	16.15	-1	367	-0.27%
2018/01/25	3	16.13	0	0.00	16.10	3	394	0.76%
2018/01/24	2	16.43	1	16.95	16.40	1	409	0.24%
2018/01/23	4	16.49	0	0.00	16.70	4	423	0.94%
2018/01/22	1	16.70	0	0.00	17.00	1	421	0.24%
2018/01/19	1	16.90	3	17.43	17.45	-2	404	-0.49%
2018/01/18	1	16.10	9	16.39	16.65	-8	358	-2.23%
2018/01/17	0	0.00	5	14.78	15.15	-5	326	-1.53%
2018/01/09	2	13.53	0	0.00	13.50	2	416	0.48%
2018/01/03	1	13.90	0	0.00	13.95	1	467	0.21%
2018/01/02	0	0.00	1	14.00	13.95	-1	495	-0.20%