典範 (3372)-玉山-高雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	17.61	2	18.10	17.45	2	4,593	0.04%
2024/04/30	1	17.65	0	0.00	17.65	1	4,586	0.02%
2024/04/29	1	17.80	1	18.05	17.90	0	4,587	0.00%
2024/04/26	0	0.00	2	17.90	17.65	-2	4,577	-0.04%
2024/04/25	1	17.80	0	0.00	17.65	1	4,573	0.02%
2024/04/24	0	0.00	1	18.05	18.00	-1	4,569	-0.02%
2024/04/23	2	17.30	1	17.75	17.30	1	4,559	0.02%
2024/04/22	3	17.48	1	17.20	17.20	2	4,556	0.04%
2024/04/19	5	18.11	0	0.00	18.00	5	4,545	0.11%
2024/04/18	2	18.95	30	18.90	18.85	-28	4,514	-0.62%
2024/04/17	1	19.40	3	19.10	19.50	-2	4,498	-0.04%
2024/04/16	6	18.78	0	0.00	18.45	6	4,476	0.13%
2024/04/15	10	20.22	1	19.95	19.75	9	4,435	0.20%
2024/04/12	3	20.95	1	21.10	21.40	2	4,370	0.05%
2024/04/11	22	20.74	6	20.88	20.75	16	4,297	0.37%
2024/04/10	1	20.10	4.1	19.78	20.10	-3.1	4,174	-0.07%
2024/04/09	3	19.08	3	19.12	19.20	0	4,128	0.00%
2024/04/08	0	0.00	1	19.25	19.35	-1	4,115	-0.02%
2024/04/03	3	19.03	2	19.08	18.90	1	4,101	0.02%
2024/04/02	8	19.22	6	19.45	19.30	2	4,086	0.05%
2024/04/01	3.1	18.82	6	19.12	19.15	-2.9	4,032	-0.07%
2024/03/29	1	18.45	0	0.00	18.40	1	3,960	0.03%
2024/03/28	3	18.85	1	18.80	18.80	2	3,939	0.05%
2024/03/27	0	0.00	2	19.08	19.15	-2	3,924	-0.05%
2024/03/26	5	18.67	3	18.77	18.65	2	3,896	0.05%
2024/03/25	2	19.10	4	19.36	19.05	-2	3,863	-0.05%
2024/03/22	5	18.79	3	19.13	19.00	2	3,835	0.05%
2024/03/21	5	18.82	1	18.90	19.25	4	3,823	0.10%
2024/03/20	13	19.56	0	0.00	19.35	13	3,941	0.33%
2024/03/19	2	20.75	1.1	21.20	20.70	0.9	3,978	0.02%
2024/03/18	1	20.15	5	20.03	20.35	-4	3,944	-0.10%
2024/03/15	66	19.25	7	19.20	18.50	59	3,928	1.50%
2024/03/14	10	19.30	5	19.90	19.90	5	3,916	0.13%
2024/03/13	6	19.44	3	20.00	19.70	3	3,914	0.08%
2024/03/12	2	21.45	0	0.00	21.40	2	3,873	0.05%
2024/03/11	1	20.90	0	0.00	20.55	1	3,851	0.03%
2024/03/08	1	20.70	2	21.35	20.70	-1	3,824	-0.03%
2024/03/07	20.1	22.73	11	22.37	22.70	9.1	3,756	0.24%
2024/03/06	11	23.56	43	23.55	23.45	-32	3,658	-0.87%
2024/03/05	54.4	24.21	55	24.85	24.40	-0.6	3,446	-0.02%
2024/03/04	2	23.05	6	23.27	23.40	-4	2,789	-0.14%
2024/03/01	60	20.75	77	21.02	21.30	-17	2,640	-0.64%
2024/02/29	14	18.89	7	19.34	19.40	7	2,075	0.34%
2024/02/27	4	17.35	12	17.14	17.65	-8	1,887	-0.42%
2024/02/26	4	16.09	0	0.00	16.05	4	1,629	0.25%
2024/02/23	17	16.81	31	16.28	16.25	-14	1,641	-0.85%
2024/02/22	38	16.89	15	16.70	16.70	23	1,620	1.42%
2024/02/21	15	16.59	17	16.69	17.10	-2	1,575	-0.13%
2024/02/20	2	16.50	3	16.23	16.05	-1	1,420	-0.07%
2024/02/19	13	15.95	12	16.29	16.20	1	1,366	0.07%
2024/02/16	6	15.54	10	15.71	15.75	-4	1,290	-0.31%
2024/02/15	0	0.00	2	14.58	14.70	-2	1,171	-0.17%
2024/02/05	1	13.95	1	14.05	14.00	0	1,167	0.00%
2024/02/01	1	14.30	1	14.40	14.35	0	1,185	0.00%
2024/01/31	3	14.30	3	14.43	14.35	0	1,208	0.00%
2024/01/30	1	14.25	1	14.35	14.25	0	1,214	0.00%
2024/01/26	2	14.55	0	0.00	14.20	2	1,259	0.16%
2024/01/25	1	14.45	1	14.75	14.45	0	1,306	0.00%
2024/01/23	3	14.50	2	14.40	14.50	1	1,524	0.07%
2024/01/22	0	0.00	2	14.00	14.15	-2	1,579	-0.13%
2024/01/18	1	13.70	0	0.00	13.70	1	1,629	0.06%
2024/01/17	2	13.95	0	0.00	13.80	2	1,652	0.12%
2024/01/16	1	14.15	0	0.00	14.00	1	1,760	0.06%
2024/01/15	1	14.35	3	14.20	14.30	-2	1,794	-0.11%
2024/01/12	2	13.83	0	0.00	13.80	2	1,785	0.11%
2024/01/11	0	0.00	1.1	13.95	14.00	-1.1	1,782	-0.06%
2024/01/10	1	13.70	0	0.00	13.70	1	1,775	0.06%
2024/01/09	2	14.08	0	0.00	13.90	2	1,781	0.11%
2024/01/08	1	14.25	0	0.00	14.20	1	1,774	0.06%
2024/01/05	0	0.00	1	14.35	14.30	-1	1,771	-0.06%
2024/01/03	1	14.15	0	0.00	14.25	1	1,758	0.06%
2024/01/02	1	14.45	0	0.00	14.40	1	1,751	0.06%
2023/12/27	0	0.00	1	14.70	14.65	-1	1,743	-0.06%
2023/12/26	1	14.40	3	14.57	14.60	-2	1,744	-0.11%
2023/12/25	2	14.70	1	14.90	14.55	1	1,744	0.06%
2023/12/22	2	14.98	0	0.00	14.80	2	1,737	0.12%
2023/12/20	0	0.00	2	15.10	15.15	-2	1,718	-0.12%
2023/12/19	2	14.78	1	14.80	14.80	1	1,699	0.06%
2023/12/18	1	14.85	8	15.06	14.95	-7	1,686	-0.42%
2023/12/15	19	16.49	28	15.58	15.25	-9	1,659	-0.54%
2023/12/14	17	15.85	9	15.93	16.15	8	1,471	0.54%
2023/12/13	0	0.00	1	15.40	15.40	-1	1,396	-0.07%
2023/12/12	1	15.15	0	0.00	15.30	1	1,385	0.07%
2023/12/11	2	15.43	1	15.45	15.30	1	1,371	0.07%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,354	-0.07%
2023/12/07	1	15.15	2	15.25	15.15	-1	1,332	-0.08%
2023/12/06	1	15.05	2	15.25	15.25	-1	1,320	-0.08%
2023/12/05	1	15.10	0	0.00	15.20	1	1,312	0.08%
2023/12/04	7	15.09	2	15.35	15.05	5	1,305	0.38%
2023/12/01	1	15.25	2	15.20	15.20	-1	1,295	-0.08%
2023/11/30	1	14.80	1	15.00	14.80	0	1,273	0.00%
2023/11/29	6	15.23	3	15.38	15.00	3	1,261	0.24%
2023/11/28	1	15.00	17	14.95	14.90	-16	1,112	-1.44%
2023/11/27	8	14.93	1	15.10	14.75	7	1,107	0.63%
2023/11/24	1	14.75	3	14.97	15.00	-2	1,094	-0.18%
2023/11/22	0	0.00	5	15.09	15.00	-5	1,078	-0.46%
2023/11/21	24	14.96	18	14.74	14.70	6	1,043	0.58%
2023/11/20	3	14.72	4	14.91	14.95	-1	1,032	-0.10%
2023/11/17	12	14.54	19	15.43	14.70	-7	1,021	-0.69%
2023/11/16	1	14.15	0	0.00	14.25	1	943	0.11%
2023/11/15	20	14.20	21	14.21	14.20	-1	940	-0.11%
2023/11/14	1	13.90	1	14.05	14.05	0	935	0.00%
2023/11/13	20	13.71	21	13.93	14.05	-1	930	-0.11%
2023/11/10	0	0.00	1	13.70	13.60	-1	928	-0.11%
2023/11/09	3	13.93	1.2	13.97	13.80	1.8	924	0.20%
2023/11/08	1	14.45	4	14.61	14.25	-3	910	-0.33%
2023/11/07	26	14.54	25	14.30	14.30	1	887	0.11%
2023/11/06	3	14.73	3	14.90	14.60	0	880	0.00%
2023/11/03	3	14.75	1	14.75	14.60	2	859	0.23%
2023/11/02	4	14.93	7	14.89	15.10	-3	843	-0.36%
2023/11/01	14	15.78	9	15.38	15.00	5	795	0.63%
2023/10/31	16.2	15.14	12	15.15	14.90	4.2	671	0.63%
2023/10/30	1	15.15	6	15.23	15.60	-5	586	-0.85%
2023/10/27	3	14.10	3	14.35	14.20	0	534	0.00%
2023/10/26	6	14.53	4	14.45	14.05	2	542	0.37%
2023/10/25	11	14.30	12	14.18	14.20	-1	553	-0.18%
2023/10/24	22	14.41	6	14.95	14.55	16	570	2.80%
2023/10/23	1	13.85	5	14.07	14.45	-4	466	-0.86%
2023/10/20	2	12.98	3	13.18	13.15	-1	429	-0.23%
2023/10/19	1	12.80	0	0.00	13.05	1	438	0.23%
2023/10/18	3	13.15	0	0.00	13.10	3	443	0.68%
2023/10/17	0	0.00	1	13.55	13.15	-1	448	-0.22%
2023/10/16	2	12.98	2	13.18	13.15	0	458	0.00%
2023/10/13	1	13.25	0	0.00	13.20	1	478	0.21%
2023/10/11	2	13.30	1	13.35	13.35	1	505	0.20%
2023/10/03	0	0.00	3	13.45	13.50	-3	595	-0.51%
2023/10/02	0	0.00	2	13.20	13.30	-2	635	-0.31%
2023/09/28	6	13.09	2	13.23	13.00	4	677	0.59%
2023/09/26	1	12.85	1	12.95	12.95	0	985	0.00%
2023/09/25	0	0.00	3	13.15	13.15	-3	992	-0.30%
2023/09/22	0	0.00	1	12.90	13.00	-1	998	-0.10%
2023/09/21	1	12.95	0	0.00	13.00	1	1,005	0.10%
2023/09/20	2	13.10	1	13.15	13.15	1	1,020	0.10%
2023/09/19	1	13.30	1	13.45	13.25	0	1,054	0.00%
2023/09/18	1	13.20	0	0.00	13.30	1	1,089	0.09%
2023/09/15	0	0.00	2	13.35	13.40	-2	1,103	-0.18%
2023/09/14	1	13.30	1	13.30	13.45	0	1,116	0.00%
2023/09/13	0	0.00	3	13.08	13.15	-3	1,171	-0.26%
2023/09/12	0	0.00	1	13.15	13.05	-1	1,182	-0.08%
2023/09/11	1	12.85	0	0.00	12.85	1	1,182	0.08%
2023/09/08	1	13.05	0	0.00	13.05	1	1,185	0.08%
2023/09/07	0	0.00	2	13.50	13.45	-2	1,184	-0.17%
2023/09/06	3	13.90	0	0.00	13.90	3	1,185	0.25%
2023/09/05	4	14.06	0	0.00	14.05	4	1,180	0.34%
2023/09/04	2	14.30	0.4	14.25	14.20	1.6	1,181	0.13%
2023/09/01	2	14.25	2	14.30	14.30	0	1,206	0.00%
2023/08/28	3	13.78	0	0.00	13.70	3	1,204	0.25%
2023/08/24	1	13.65	0	0.00	13.30	1	1,204	0.08%
2023/08/23	1	13.35	2	13.45	13.50	-1	1,207	-0.08%
2023/08/22	4	13.26	0	0.00	13.15	4	1,206	0.33%
2023/08/21	0	0.00	6.3	13.28	13.20	-6.3	1,206	-0.53%
2023/08/18	1	13.35	2	13.50	13.25	-1	1,207	-0.08%
2023/08/10	2	13.60	0	0.00	13.50	2	1,194	0.17%
2023/08/04	4	14.08	1	14.00	14.00	3	1,180	0.25%
2023/08/02	5	14.00	1	14.10	13.95	4	1,184	0.34%
2023/08/01	1	14.70	0	0.00	14.55	1	1,165	0.09%
2023/07/31	2	14.80	0	0.00	14.50	2	1,157	0.17%
2023/07/28	10	14.65	1	14.55	14.45	9	1,133	0.79%
2023/07/27	11	13.81	10	14.60	14.60	1	1,098	0.09%
2023/07/19	0	0.00	10	13.45	13.70	-10	1,043	-0.96%
2023/07/17	1	14.50	0	0.00	14.20	1	1,030	0.10%
2023/07/13	2	14.70	0	0.00	14.55	2	1,030	0.19%
2023/07/11	2	14.50	11	14.80	14.70	-9	1,041	-0.86%
2023/07/10	0	0.00	1	14.70	14.50	-1	1,026	-0.10%
2023/07/07	4	14.68	115	14.55	14.35	-111	988	-11.23%	大賣/鉅額交易
2023/07/06	1	15.30	0	0.00	15.10	1	945	0.11%
2023/07/05	78	15.55	10	15.78	15.50	68	902	7.54%
2023/07/04	42	14.48	29	14.41	14.95	13	678	1.92%
2023/07/03	1	13.65	0	0.00	13.60	1	595	0.17%
2023/06/30	0	0.00	5	13.70	13.75	-5	590	-0.85%
2023/06/29	1	13.90	0	0.00	13.65	1	586	0.17%
2023/06/28	0	0.00	7	13.70	13.60	-7	584	-1.20%
2023/06/27	4	13.79	2	14.30	13.75	2	572	0.35%
2023/06/26	16	13.58	17	14.16	14.10	-1	550	-0.18%
2023/06/19	12	13.64	1	13.25	13.35	11	499	2.20%
2023/06/16	0	0.00	7	12.97	13.05	-7	451	-1.55%
2023/06/14	0	0.00	1	12.80	12.70	-1	444	-0.22%
2023/06/09	1	12.55	1	12.65	12.65	0	441	0.00%
2023/06/08	4	12.75	0	0.00	12.70	4	442	0.90%
2023/06/07	0	0.00	4	12.85	12.95	-4	438	-0.91%
2023/06/05	0	12.35	3	12.45	12.40	-3	413	-0.73%
2023/06/02	1	12.40	0	0.00	12.25	1	416	0.24%
2023/06/01	2	12.38	0	0.00	12.30	2	430	0.46%
2023/05/31	2	12.45	2	12.45	12.50	0	448	0.00%
2023/05/30	0	0.00	1	12.40	12.30	-1	448	-0.22%
2023/05/29	0	0.00	1	12.50	12.25	-1	442	-0.23%
2023/05/22	0	0.00	1	12.05	11.95	-1	442	-0.23%
2023/05/18	1	11.85	0	0.00	11.90	1	448	0.22%
2023/05/17	1	11.80	1	11.95	11.90	0	448	0.00%
2023/05/11	3	11.75	0	0.00	11.65	3	446	0.67%
2023/05/09	2	12.30	0	0.00	12.05	2	450	0.44%
2023/05/08	2	12.73	1	13.00	12.65	1	452	0.22%
2023/05/04	1	12.75	0	0.00	12.80	1	457	0.22%
2023/05/03	0	0.00	5	12.96	12.80	-5	462	-1.08%
2023/05/02	0	0.00	1	12.40	12.60	-1	445	-0.22%
2023/04/28	3	12.20	1	12.35	12.25	2	442	0.45%
2023/04/27	2	12.18	2	12.40	12.10	0	441	0.00%
2023/04/25	5	12.18	1	12.35	11.90	4	438	0.91%
2023/04/21	1	12.65	0	0.00	12.50	1	423	0.24%
2023/04/20	0	0.00	1	13.05	13.00	-1	417	-0.24%
2023/04/19	1	13.20	0	0.00	12.95	1	403	0.25%
2023/04/18	0	13.23	0	0.00	13.15	0	393	0.00%
2023/04/17	0	0.00	5	13.01	13.15	-5	375	-1.33%
2023/04/14	2	12.58	3	12.65	12.45	-1	343	-0.29%
2023/04/13	0	0.00	2	12.45	12.25	-2	330	-0.60%
2023/04/12	0	0.00	1	12.40	12.45	-1	328	-0.30%
2023/04/11	0	12.95	1	12.25	12.30	-1	325	-0.31%
2023/04/10	2	12.03	0	0.00	12.05	2	324	0.62%
2023/04/06	1	12.10	0	0.00	12.10	1	320	0.31%
2023/03/29	2	12.15	0	0.00	12.15	2	318	0.63%
2023/03/28	1	12.25	0	0.00	12.25	1	317	0.31%
2023/03/27	0	0.00	1	12.40	12.55	-1	315	-0.32%
2023/03/24	0	0.00	1	12.25	12.25	-1	306	-0.33%
2023/03/21	0	0.00	2	11.90	12.05	-2	306	-0.65%
2023/03/20	2	11.68	0	0.00	11.55	2	305	0.65%
2023/03/16	0	0.00	1	11.75	11.75	-1	312	-0.32%
2023/03/14	1	11.90	0	0.00	12.00	1	327	0.31%
2023/03/13	2	12.08	0	0.00	12.00	2	346	0.58%
2023/03/10	1	12.45	0	0.00	12.30	1	452	0.22%
2023/03/09	2	12.65	4	12.65	12.65	-2	465	-0.43%
2023/03/08	0	0.00	2	12.75	12.80	-2	463	-0.43%
2023/03/07	0	12.70	0	0.00	12.80	0	460	0.00%
2023/03/03	3	12.38	12	12.29	12.50	-9	438	-2.05%
2023/03/02	1	11.95	0	0.00	12.05	1	419	0.24%
2023/02/21	0	12.05	0	0.00	12.05	0	415	0.00%
2023/02/17	0	0.00	1	12.00	12.05	-1	417	-0.24%
2023/02/16	1	11.65	0	0.00	11.85	1	410	0.24%
2023/02/06	5	12.09	0.4	12.10	12.05	4.6	409	1.12%
2023/02/03	0	11.90	0	0.00	11.80	0	401	0.00%
2023/02/02	1	11.85	0.1	11.94	11.90	0.9	401	0.23%
2023/02/01	0	0.00	0.4	11.71	11.75	-0.4	394	-0.10%
2023/01/30	0	11.55	0	0.00	11.20	0	386	0.00%
2023/01/10	0	0.00	0	11.80	11.20	0	391	0.00%
2023/01/09	0	0.00	0.1	11.60	11.35	-0.1	391	-0.03%
2023/01/06	0	0.00	0	11.80	11.20	0	393	0.00%
2023/01/05	1	11.20	0	11.70	11.10	1	399	0.25%
2022/12/29	0	0.00	1	11.05	11.10	-1	435	-0.23%
2022/12/28	2	11.13	0	0.00	11.10	2	449	0.45%
2022/12/22	3	11.30	0	0.00	11.30	3	452	0.66%
2022/12/16	2	11.65	0	0.00	11.40	2	466	0.43%
2022/12/09	5	11.95	1	12.25	12.00	4	448	0.89%
2022/12/08	1	11.65	2	11.73	11.85	-1	439	-0.23%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/06	1	12.45	0	0.00	12.25	1	426	0.23%
2022/12/05	1	12.80	0	0.00	12.55	1	419	0.24%
2022/12/02	10	13.39	8	13.41	13.00	2	406	0.49%
2022/12/01	2	12.00	0	0.00	12.45	2	302	0.66%
2022/11/30	0	0.00	4	11.39	11.35	-4	296	-1.35%
2022/11/25	1	11.05	0	0.00	11.10	1	310	0.32%
2022/11/24	2	11.20	0	0.00	11.20	2	314	0.64%
2022/11/21	1	11.20	0	0.00	11.20	1	349	0.29%
2022/11/18	0	11.40	0	0.00	11.35	0	356	0.00%
2022/10/21	0	10.10	1	10.35	10.15	-1	392	-0.25%
2022/10/20	2	10.28	0	0.00	10.30	2	392	0.51%
2022/10/17	1	10.15	1	10.25	10.25	0	393	0.00%
2022/10/14	0	0.00	1	10.45	10.45	-1	397	-0.25%
2022/10/13	1	10.20	0	0.00	10.15	1	397	0.25%
2022/10/11	1	10.75	0	0.00	10.65	1	414	0.24%
2022/10/07	8	11.33	8	11.30	11.35	0	411	0.00%
2022/10/06	4	11.88	4	12.25	11.70	0	408	0.00%
2022/09/26	4	11.04	1	11.00	10.85	3	411	0.73%
2022/09/23	6	12.03	0	0.00	11.95	6	416	1.44%
2022/09/21	0	0.00	2	12.58	12.40	-2	422	-0.47%
2022/09/20	2	12.35	0	0.00	12.45	2	427	0.47%
2022/09/19	1	12.50	0	0.00	12.50	1	429	0.23%
2022/09/16	1	12.60	0	0.00	12.60	1	432	0.23%
2022/09/06	1	14.45	0	0.00	14.30	1	479	0.21%
2022/09/05	3	14.72	1	14.75	14.65	2	477	0.42%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/09/01	1	15.00	0	0.00	15.05	1	483	0.21%
2022/08/30	1	14.80	0	0.00	14.95	1	503	0.20%
2022/08/29	2	14.93	1	15.00	15.00	1	506	0.20%
2022/08/25	0	0.00	1	14.90	14.85	-1	601	-0.17%
2022/08/24	1	14.40	2	14.63	14.45	-1	613	-0.16%
2022/08/17	1	14.15	0	0.00	14.15	1	595	0.17%
2022/08/15	0	0.00	2	13.85	14.15	-2	590	-0.34%
2022/08/11	0	0.00	2	13.60	13.45	-2	577	-0.35%
2022/08/09	2	13.33	0	0.00	13.40	2	582	0.34%
2022/08/08	0	0.00	1	13.45	13.60	-1	582	-0.17%
2022/08/04	1	12.90	0	0.00	12.95	1	581	0.17%
2022/08/03	1	13.15	0	0.00	13.05	1	578	0.17%
2022/08/02	1	13.35	0	0.00	13.25	1	580	0.17%
2022/08/01	0	0.00	1	13.70	13.60	-1	583	-0.17%
2022/07/29	0	0.00	1	13.30	13.55	-1	581	-0.17%
2022/07/27	1	13.10	1	13.35	13.35	0	584	0.00%
2022/07/26	2	13.30	0	0.00	13.15	2	586	0.34%
2022/07/22	0	0.00	2	13.60	13.55	-2	587	-0.34%
2022/07/21	0	0.00	50	13.64	13.65	-50	595	-8.39%
2022/07/20	0	0.00	2	13.55	13.50	-2	594	-0.34%
2022/07/19	52	13.65	2	13.98	13.55	50	597	8.37%
2022/07/18	1	12.80	0	0.00	13.10	1	578	0.17%
2022/07/15	1	12.50	0	0.00	12.70	1	576	0.17%
2022/07/06	0	12.10	0	0.00	12.20	0	573	0.00%
2022/07/01	1	13.05	2	12.78	12.30	-1	588	-0.17%
2022/06/30	3	13.57	0	0.00	13.55	3	579	0.52%
2022/06/28	3	14.45	1	14.55	14.25	2	586	0.34%
2022/06/27	0	0.00	2	14.90	14.90	-2	586	-0.34%
2022/06/23	0	0.00	1	14.75	14.25	-1	584	-0.17%
2022/06/22	4	14.83	1	15.25	14.55	3	576	0.52%
2022/06/21	1	15.00	2	15.23	15.20	-1	566	-0.18%
2022/06/16	0	17.00	0	0.00	15.90	0	544	0.00%
2022/06/13	1	16.70	0	0.00	16.70	1	537	0.19%
2022/06/08	36	17.67	11	17.33	17.25	25	521	4.79%
2022/06/07	1	18.15	8	18.30	18.00	-7	507	-1.38%
2022/06/06	0	0.00	27	18.20	18.05	-27	503	-5.37%
2022/06/02	27	18.68	17	18.68	18.40	10	495	2.02%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/05/30	1	16.20	0	0.00	16.25	1	403	0.25%
2022/05/24	0	0.00	1	16.20	15.90	-1	429	-0.23%
2022/05/12	0	0.00	1	15.90	15.35	-1	450	-0.22%
2022/05/11	1	15.50	0	0.00	15.60	1	458	0.22%
2022/05/10	1	15.30	1	15.60	15.65	0	466	0.00%
2022/05/09	4	15.49	0	0.00	15.50	4	470	0.85%
2022/05/06	1	16.20	0	0.00	16.25	1	473	0.21%
2022/04/28	0	0.00	1	15.80	15.80	-1	508	-0.20%
2022/04/27	2	15.45	0	0.00	15.55	2	512	0.39%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/11	1	17.15	0	0.00	17.15	1	621	0.16%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/01	1	18.70	0	0.00	18.85	1	617	0.16%
2022/03/30	1	19.80	0	0.00	19.55	1	642	0.16%
2022/03/22	0	0.00	10	19.70	19.65	-10	688	-1.45%
2022/03/21	0	0.00	2	19.60	19.55	-2	696	-0.29%
2022/03/17	1	18.95	0	0.00	19.10	1	725	0.14%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/03/14	2	19.05	0	0.00	19.00	2	765	0.26%
2022/03/10	0	0.00	1	19.05	19.05	-1	824	-0.12%
2022/03/09	10	18.65	0	0.00	18.70	10	837	1.19%
2022/03/07	0	0.00	3	19.40	19.30	-3	886	-0.34%
2022/02/25	1	19.35	0	0.00	19.20	1	1,051	0.10%
2022/02/24	1	19.50	0	0.00	19.25	1	1,070	0.09%
2022/02/22	1	19.95	0	0.00	20.00	1	1,120	0.09%
2022/02/17	0.1	20.30	0	0.00	20.25	0.1	1,279	0.01%
2022/02/14	1	20.00	0	0.00	19.90	1	2,046	0.05%
2022/02/11	0	0.00	3	20.70	20.60	-3	2,263	-0.13%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/18	2	21.40	0	0.00	21.30	2	2,363	0.08%
2022/01/17	1	21.15	1	21.20	21.10	0	2,367	0.00%
2022/01/13	2	20.83	1	20.75	20.75	1	2,367	0.04%
2022/01/12	3	20.92	20	20.96	20.95	-17	2,363	-0.72%
2022/01/11	4	21.40	0	0.00	21.40	4	2,361	0.17%
2022/01/10	0	0.00	1	21.95	22.00	-1	2,356	-0.04%
2022/01/07	10	21.93	3	21.88	21.85	7	2,364	0.30%
2022/01/05	2	23.30	0	0.00	23.40	2	2,345	0.09%
2022/01/04	0	0.00	2	24.10	23.95	-2	2,333	-0.09%
2021/12/24	2	24.40	4	24.65	24.60	-2	2,423	-0.08%
2021/12/23	2	24.15	0	0.00	24.10	2	2,412	0.08%
2021/12/20	1	23.55	0	0.00	23.60	1	2,461	0.04%
2021/12/14	3	23.53	10	23.60	23.40	-7	2,513	-0.28%
2021/12/13	1	24.40	0	0.00	24.20	1	2,509	0.04%
2021/12/09	0	0.00	2	24.55	24.30	-2	2,532	-0.08%
2021/12/07	0	0.00	18	25.04	24.60	-18	2,535	-0.71%
2021/12/03	2	25.75	0	0.00	25.40	2	2,619	0.08%
2021/12/02	0	0.00	3	25.50	25.10	-3	2,682	-0.11%
2021/11/30	0	0.00	3	25.95	26.10	-3	2,823	-0.11%
2021/11/29	0.1	24.85	1	24.40	24.95	-0.9	2,896	-0.03%
2021/11/26	5	25.88	9	25.88	25.40	-4	2,949	-0.14%
2021/11/25	6	25.91	6	25.70	25.60	0	2,967	0.00%
2021/11/24	0	0.00	3	25.50	26.00	-3	2,986	-0.10%
2021/11/23	1.2	25.59	4	25.00	25.10	-2.8	3,056	-0.09%
2021/11/22	5	25.78	0	0.00	25.70	5	3,062	0.16%
2021/11/19	0	0.00	8	24.84	24.95	-8	3,090	-0.26%
2021/11/18	2.2	25.55	23	25.22	25.15	-20.8	3,093	-0.67%
2021/11/17	5	26.00	1	26.00	26.00	4	3,098	0.13%
2021/11/16	1.2	25.55	8	25.93	25.50	-6.8	3,096	-0.22%
2021/11/15	6.4	27.48	7	27.51	26.65	-0.6	3,076	-0.02%
2021/11/12	3.2	27.48	32	27.05	27.50	-28.8	3,058	-0.94%
2021/11/11	92	27.87	31	28.38	28.15	61	2,992	2.04%
2021/11/10	4	25.43	55	26.23	26.65	-51	2,531	-2.01%
2021/11/08	4	24.59	1	24.15	24.20	3	2,415	0.12%
2021/11/05	3	23.70	3	23.28	23.80	0	2,483	0.00%
2021/11/04	10	23.10	0	0.00	23.00	10	2,557	0.39%
2021/11/03	2	23.33	0	0.00	23.35	2	2,750	0.07%
2021/11/01	0	0.00	2	23.35	23.10	-2	3,223	-0.06%
2021/10/28	0	0.00	1	23.00	22.95	-1	3,488	-0.03%
2021/10/27	4	23.24	0	0.00	23.40	4	3,655	0.11%
2021/10/26	0	0.00	1	22.55	22.00	-1	3,970	-0.03%
2021/10/25	1	22.00	0	0.00	22.35	1	4,101	0.02%
2021/10/20	2	21.70	0	0.00	21.80	2	4,445	0.04%
2021/10/19	3	21.88	10	21.45	21.80	-7	4,510	-0.16%
2021/10/18	2	21.20	7	21.05	21.15	-5	4,595	-0.11%
2021/10/15	0	0.00	1	21.05	21.40	-1	4,706	-0.02%
2021/10/13	1	20.25	6	20.10	20.20	-5	4,821	-0.10%
2021/10/12	1	21.60	1	20.90	20.85	0	4,839	0.00%
2021/10/08	8	21.96	0	0.00	21.75	8	4,899	0.16%
2021/10/07	1	21.60	0	0.00	22.00	1	4,955	0.02%
2021/10/06	3	21.57	0	0.00	20.95	3	5,343	0.06%
2021/10/05	6	21.23	7	20.62	21.50	-1	5,725	-0.02%
2021/10/04	1	22.05	10	21.43	21.25	-9	5,927	-0.15%
2021/10/01	0	0.00	13	22.43	21.55	-13	6,315	-0.21%
2021/09/30	0	0.00	2	22.60	23.10	-2	6,532	-0.03%
2021/09/29	4	22.84	12	22.77	22.70	-8	6,820	-0.12%
2021/09/28	0	0.00	1	24.00	23.90	-1	6,865	-0.01%
2021/09/24	10	24.50	0	0.00	24.50	10	6,853	0.15%
2021/09/23	30	24.85	0	0.00	24.50	30	6,834	0.44%
2021/09/22	3	24.40	0	0.00	24.45	3	6,846	0.04%
2021/09/17	13	25.27	10	25.55	25.40	3	6,846	0.04%
2021/09/16	0	0.00	1	26.50	26.05	-1	6,811	-0.01%
2021/09/15	1	26.05	2	26.03	26.10	-1	6,797	-0.01%
2021/09/14	1	26.80	4	26.68	26.65	-3	6,778	-0.04%
2021/09/13	3	26.65	0	0.00	26.50	3	6,768	0.04%
2021/09/10	1	26.60	5	26.60	26.80	-4	6,757	-0.06%
2021/09/09	0	0.00	37	26.50	26.85	-37	6,747	-0.55%
2021/09/08	36	25.91	6	25.88	25.75	30	6,702	0.45%
2021/09/07	3	27.25	3	27.00	27.70	0	6,646	0.00%
2021/09/06	11	28.26	18.5	28.49	27.00	-7.5	6,595	-0.11%
2021/09/03	11.5	28.04	13	28.15	28.25	-1.5	6,496	-0.02%
2021/09/02	14	28.20	52	28.53	28.00	-38	6,440	-0.59%
2021/09/01	7	26.89	9	27.77	27.80	-2	6,332	-0.03%
2021/08/31	13	26.37	6	26.61	26.95	7	6,251	0.11%
2021/08/30	8	25.99	5	26.23	26.20	3	6,219	0.05%
2021/08/27	5	25.78	5	25.97	25.85	0	6,177	0.00%
2021/08/26	4	24.84	3	24.65	25.00	1	6,101	0.02%
2021/08/25	0	0.00	1	25.10	24.95	-1	6,104	-0.02%
2021/08/24	0	0.00	5	25.10	23.95	-5	6,087	-0.08%
2021/08/23	7	24.16	25	24.49	24.50	-18	6,065	-0.30%
2021/08/20	28	23.41	5	23.23	23.10	23	6,019	0.38%
2021/08/19	11	23.82	1	23.15	23.00	10	5,987	0.17%
2021/08/18	13	23.28	7	22.55	24.25	6	5,938	0.10%
2021/08/17	4	23.31	2	23.93	22.60	2	5,886	0.03%
2021/08/16	8	23.89	4.2	24.10	24.45	3.9	5,835	0.07%
2021/08/13	5	25.44	2	24.25	24.00	3	5,752	0.05%
2021/08/12	12	26.34	7	26.05	26.15	5	5,684	0.09%
2021/08/11	38	26.96	51	26.40	25.95	-13	5,649	-0.23%
2021/08/10	30	27.65	6	28.25	27.35	24	5,557	0.43%
2021/08/09	23	29.55	16	29.42	28.60	7	5,480	0.13%
2021/08/06	42	28.43	33	28.80	29.00	9	5,294	0.17%
2021/08/05	55	28.56	67	28.90	29.05	-12	5,116	-0.23%
2021/08/04	22	27.70	14	27.74	27.35	8	4,858	0.16%
2021/08/03	47	27.85	17	27.55	27.10	30	4,769	0.63%
2021/08/02	25	29.14	44	29.14	28.70	-19	4,607	-0.41%
2021/07/30	47	31.06	48	30.61	30.60	-1	4,446	-0.02%
2021/07/29	30	29.44	34	29.32	30.60	-4	4,138	-0.10%
2021/07/28	32.2	27.79	8.3	27.87	27.85	23.9	4,025	0.59%
2021/07/27	13.3	31.05	11	30.90	30.00	2.3	3,920	0.06%
2021/07/26	6	31.97	10	31.82	31.90	-4	3,884	-0.10%
2021/07/23	8.2	30.21	5.1	30.40	30.40	3.1	3,894	0.08%
2021/07/22	10	31.23	19	31.44	30.65	-9	3,865	-0.23%
2021/07/21	19	30.19	10	30.13	30.50	9	3,803	0.24%
2021/07/20	8	29.14	7	28.81	28.85	1	3,716	0.03%
2021/07/19	4	28.78	18	28.54	28.55	-14	3,659	-0.38%
2021/07/16	7	27.91	6	28.05	27.75	1	3,638	0.03%
2021/07/15	3	27.18	5	27.10	28.00	-2	3,656	-0.05%
2021/07/14	6	26.34	3	26.80	25.80	3	3,639	0.08%
2021/07/13	78.1	28.43	37	28.20	28.00	41.1	3,599	1.14%
2021/07/12	65	27.54	27.2	27.55	29.00	37.8	3,219	1.17%
2021/07/09	22	25.51	56	24.23	26.40	-34	2,858	-1.19%
2021/07/08	56.2	24.90	9	25.48	24.50	47.2	2,700	1.75%
2021/07/07	15	22.59	22	23.35	24.10	-7	2,331	-0.30%
2021/07/06	23	22.51	29	22.58	21.95	-6	2,135	-0.28%
2021/07/05	3	20.67	10.3	20.71	21.00	-7.3	1,900	-0.38%
2021/06/30	2	19.25	2	19.60	19.25	0	1,948	0.00%
2021/06/29	3	19.25	0	0.00	19.20	3	2,010	0.15%
2021/06/28	0	0.00	52	19.08	19.55	-52	2,045	-2.54%
2021/06/25	1	18.90	0	0.00	18.95	1	2,134	0.05%
2021/06/21	1	18.50	0	0.00	18.45	1	2,177	0.05%
2021/06/16	0	0.00	2	19.63	19.15	-2	2,320	-0.09%
2021/06/15	0	0.00	10	19.30	19.60	-10	2,359	-0.42%
2021/06/09	2	18.50	0	0.00	18.55	2	2,345	0.09%
2021/06/08	0	0.00	5	18.50	18.50	-5	2,330	-0.21%
2021/06/04	1	17.90	0	0.00	18.00	1	2,288	0.04%
2021/06/01	10	19.75	12	19.46	19.55	-2	2,221	-0.09%
2021/05/31	1	19.10	0	0.00	18.70	1	2,181	0.05%
2021/05/28	0	0.00	2	18.25	18.30	-2	2,171	-0.09%
2021/05/26	15	18.37	0	0.00	18.20	15	2,163	0.69%
2021/05/21	0	0.00	2	17.80	18.00	-2	2,122	-0.09%
2021/05/18	1	17.20	2	17.60	17.60	-1	2,100	-0.05%
2021/05/17	1	16.00	2	16.45	16.00	-1	2,092	-0.05%
2021/05/13	0	0.00	4	16.98	18.05	-4	2,054	-0.19%
2021/05/12	2	17.38	0	0.00	17.75	2	2,030	0.10%
2021/05/11	12	18.92	5	18.78	18.20	7	1,980	0.35%
2021/05/10	7	19.96	0	0.00	19.85	7	1,948	0.36%
2021/05/07	3	20.17	12	20.13	20.25	-9	1,938	-0.46%
2021/05/06	0	0.00	2	19.20	19.40	-2	1,923	-0.10%
2021/05/04	10	20.00	1	20.50	19.50	9	1,874	0.48%
2021/05/03	21	21.91	0	0.00	21.60	21	1,829	1.15%
2021/04/29	5	23.35	14	23.29	24.00	-9	1,749	-0.51%
2021/04/28	5	21.98	3	21.77	22.70	2	1,629	0.12%
2021/04/27	4	22.13	3	21.63	21.70	1	1,590	0.06%
2021/04/26	32	21.87	2	21.78	22.00	30	1,554	1.93%
2021/04/23	1	21.75	0	0.00	21.85	1	1,526	0.07%
2021/04/22	1	21.80	14	22.99	21.15	-13	1,512	-0.86%
2021/04/21	5	22.92	3.5	23.58	22.90	1.5	1,475	0.10%
2021/04/20	4	21.14	12	22.68	22.95	-8	1,420	-0.56%
2021/04/19	0	0.00	1.5	21.18	21.05	-1.5	1,377	-0.11%
2021/04/16	2	22.60	0	0.00	22.10	2	1,354	0.15%
2021/04/15	12	22.34	0	0.00	22.20	12	1,331	0.90%
2021/04/14	31	21.90	2	20.95	21.20	29	1,299	2.23%
2021/04/13	4	23.59	1	23.40	22.40	3	1,242	0.24%
2021/04/12	6	23.75	0	0.00	23.50	6	1,209	0.50%
2021/04/09	10	23.78	0	0.00	23.60	10	1,166	0.86%
2021/04/08	7	21.02	10.8	21.74	22.00	-3.8	1,107	-0.35%
2021/04/07	2	20.05	0	0.00	20.20	2	1,062	0.19%
2021/04/06	15	20.63	20	18.87	20.25	-5	1,031	-0.48%
2021/04/01	21	18.39	14.8	19.55	19.90	6.2	960	0.64%
2021/03/31	17	18.14	3.2	18.27	18.10	13.8	892	1.55%
2021/03/30	10	18.44	1	17.75	18.85	9	834	1.08%
2021/03/29	0	0.00	4	16.38	17.15	-4	729	-0.55%
2021/03/26	1	15.25	1	15.60	15.60	0	699	0.00%
2021/03/25	3	15.55	2	15.55	15.55	1	693	0.14%
2021/03/24	0	0.00	3	15.62	16.00	-3	688	-0.44%
2021/03/23	5	15.27	2	15.45	15.40	3	685	0.44%
2021/03/22	1	15.75	3	16.18	16.00	-2	670	-0.30%
2021/03/19	5.3	16.46	7	16.22	16.85	-1.7	623	-0.27%
2021/03/18	10	15.15	11.8	15.12	15.80	-1.8	526	-0.35%
2021/03/17	3	14.33	8	13.83	14.40	-5	466	-1.07%
2021/03/16	0	0.00	3	12.97	13.10	-3	420	-0.71%
2021/03/15	3	12.58	2	12.75	12.60	1	418	0.24%
2021/03/12	2	12.50	0	0.00	12.50	2	436	0.46%
2021/03/10	2	12.60	0	0.00	12.50	2	500	0.40%
2021/03/09	2	12.33	1	12.45	12.55	1	520	0.19%
2021/03/08	1	12.30	2	12.58	12.50	-1	533	-0.19%
2021/03/05	1	12.15	1	12.40	12.40	0	548	0.00%
2021/03/04	1	12.35	0	0.00	12.45	1	553	0.18%
2021/03/03	1	12.55	5	12.60	12.55	-4	561	-0.71%
2021/03/02	0	0.00	1	12.20	12.35	-1	564	-0.18%
2021/02/26	1	11.75	1	11.90	12.10	0	578	0.00%
2021/02/24	2	12.10	0	0.00	12.10	2	692	0.29%
2021/02/23	0	0.00	6	12.10	12.20	-6	735	-0.82%
2021/02/22	0	0.00	1	12.15	12.15	-1	739	-0.14%
2021/02/17	5	11.52	1	11.85	11.55	4	744	0.54%
2021/02/05	0	0.00	3	11.27	11.25	-3	742	-0.40%
2021/02/04	1	10.90	0	0.00	10.90	1	748	0.13%
2021/01/29	3	11.00	0	0.00	10.85	3	813	0.37%
2021/01/28	2	11.20	1	11.30	11.10	1	824	0.12%
2021/01/27	0	0.00	3	11.55	11.45	-3	825	-0.36%
2021/01/26	3	11.35	1	11.35	11.45	2	833	0.24%
2021/01/25	2	11.45	2	11.73	11.70	0	867	0.00%
2021/01/21	2	11.70	2	11.93	11.70	0	922	0.00%
2021/01/20	2	11.75	1	11.85	11.90	1	955	0.10%
2021/01/19	0	0.00	2	12.20	12.15	-2	1,033	-0.19%
2021/01/18	5	11.48	4	11.70	11.90	1	1,067	0.09%
2021/01/15	5	12.03	9	12.00	12.00	-4	1,114	-0.36%
2021/01/14	0	0.00	1	12.60	12.40	-1	1,137	-0.09%
2021/01/13	2	12.40	0	0.00	12.40	2	1,139	0.18%
2021/01/12	3	12.52	0	0.00	12.35	3	1,165	0.26%
2021/01/11	3	13.12	2	13.50	13.10	1	1,152	0.09%
2021/01/08	3	12.97	4	12.80	12.95	-1	1,144	-0.09%
2021/01/07	0	0.00	1	13.40	13.25	-1	1,139	-0.09%
2021/01/06	5	13.32	1	13.80	13.15	4	1,134	0.35%
2021/01/04	3	13.27	4	13.48	13.45	-1	1,103	-0.09%
2020/12/31	1	12.75	4	12.90	12.95	-3	1,080	-0.28%
2020/12/28	1	12.55	0	0.00	12.60	1	1,062	0.09%
2020/12/25	1	12.55	2	12.70	12.50	-1	1,060	-0.09%
2020/12/24	2	12.23	1	12.35	12.35	1	1,055	0.09%
2020/12/23	0	0.00	1	12.45	12.45	-1	1,051	-0.10%
2020/12/22	2	12.40	0	0.00	12.30	2	1,045	0.19%
2020/12/21	3	12.78	3	12.93	12.85	0	1,038	0.00%
2020/12/18	0	0.00	1	13.25	13.00	-1	1,033	-0.10%
2020/12/17	3	12.97	2	13.30	13.30	1	1,025	0.10%
2020/12/16	2	13.23	3	13.05	13.30	-1	1,009	-0.10%
2020/12/15	2	12.33	1	12.30	12.25	1	991	0.10%
2020/12/14	1	12.35	1	12.60	12.70	0	982	0.00%
2020/12/11	1	12.65	0	0.00	12.65	1	978	0.10%
2020/12/10	6	13.01	0	0.00	13.10	6	966	0.62%
2020/12/09	9	13.25	0	0.00	13.40	9	954	0.94%
2020/12/08	3	13.23	4	13.26	13.50	-1	940	-0.11%
2020/12/07	5	13.31	8	13.61	13.80	-3	917	-0.33%
2020/12/04	1	12.10	3	12.42	12.65	-2	871	-0.23%
2020/12/03	5	12.33	1	12.95	12.00	4	852	0.47%
2020/12/02	0	0.00	6	12.64	12.60	-6	831	-0.72%
2020/12/01	1	12.05	13	12.14	12.30	-12	814	-1.47%
2020/11/30	10	11.85	2	11.85	11.75	8	794	1.01%
2020/11/27	3	11.50	2	11.65	11.65	1	785	0.13%
2020/11/26	8	11.43	2	11.65	11.70	6	776	0.77%
2020/11/25	3	11.48	3	11.78	11.60	0	766	0.00%
2020/11/24	17	12.31	3	12.60	11.85	14	744	1.88%
2020/11/23	0	0.00	32	12.25	12.35	-32	690	-4.63%
2020/11/20	3	11.10	6	10.98	11.25	-3	621	-0.48%
2020/11/19	1	10.05	1	10.20	10.25	0	575	0.00%
2020/11/18	0	0.00	36	10.16	10.20	-36	566	-6.35%
2020/11/17	2	10.18	0	0.00	10.10	2	563	0.36%
2020/11/16	2	10.55	0	0.00	10.50	2	555	0.36%
2020/11/12	2	10.60	2	10.80	10.60	0	549	0.00%
2020/11/11	2	10.30	4	10.56	10.60	-2	540	-0.37%
2020/11/10	39	10.80	2	10.98	10.70	37	528	7.00%
2020/11/09	0	0.00	3	11.08	11.25	-3	510	-0.59%
2020/11/06	1	10.25	5	10.37	10.35	-4	483	-0.83%
2020/11/05	4	9.98	1	10.30	10.00	3	470	0.64%
2020/11/04	3	10.15	2	10.28	10.20	1	459	0.22%
2020/11/03	0	0.00	2	10.50	10.25	-2	453	-0.44%
2020/11/02	10	10.45	5	10.54	10.20	5	446	1.12%
2020/10/30	4	11.46	4	11.61	11.20	0	408	0.00%
2020/10/29	4	11.10	3	11.27	11.10	1	368	0.27%
2020/10/28	5.7	11.26	5	11.50	11.45	0.7	346	0.21%
2020/10/27	15	11.55	10	11.63	11.50	5	310	1.61%
2020/10/26	1	10.15	11	10.85	11.15	-10	226	-4.42%
2020/10/23	13	10.26	11	10.34	10.15	2	188	1.06%
2020/10/22	0	0.00	7	9.79	10.10	-7	136	-5.13%
2020/10/21	0	0.00	1	9.25	9.21	-1	103	-0.97%
2020/10/20	4	9.19	7	9.39	9.00	-3	97	-3.08%
2020/10/15	0	0.00	1	8.80	8.80	-1	70	-1.43%
2020/10/14	1	8.71	0	0.00	8.82	1	70	1.41%
2020/10/06	1	8.81	0	0.00	8.90	1	74	1.35%
2020/10/05	1	8.72	6	8.82	8.93	-5	74	-6.75%
2020/09/28	0	0.00	1	8.97	8.93	-1	74	-1.34%
2020/09/24	2	8.72	1	8.84	8.89	1	78	1.28%
2020/09/21	0	0.00	1	9.04	9.06	-1	77	-1.29%
2020/09/18	0	0.00	6	8.99	8.97	-6	77	-7.77%
2020/09/16	1	8.92	0.4	8.80	8.92	0.6	78	0.74%
2020/09/15	1	8.86	1	8.98	8.99	0	79	0.00%
2020/09/14	1	8.91	3	9.02	9.01	-2	85	-2.35%
2020/09/11	2	8.85	0	0.00	8.90	2	85	2.33%
2020/09/09	0	0.00	26	9.00	9.15	-26	86	-30.03%
2020/09/08	0	0.00	5	8.83	8.93	-5	85	-5.86%
2020/09/04	3	8.64	0	0.00	8.73	3	84	3.56%
2020/09/03	2	8.62	2	8.77	8.77	0	84	0.00%
2020/09/01	0	0.00	1	8.85	8.85	-1	89	-1.12%
2020/08/31	0	0.00	2	8.74	8.85	-2	91	-2.19%
2020/08/28	2	8.59	0	0.00	8.60	2	89	2.23%
2020/08/27	4	8.52	5	8.65	8.71	-1	89	-1.12%
2020/08/26	0	0.00	4	8.66	8.70	-4	87	-4.56%
2020/08/25	4	8.51	0	0.00	8.48	4	86	4.60%
2020/08/21	0	0.00	1	8.67	8.65	-1	86	-1.16%
2020/08/20	1	8.42	0	0.00	8.48	1	85	1.17%
2020/08/19	1	8.45	1	8.58	8.55	0	85	0.00%
2020/08/18	1	8.43	1	8.58	8.58	0	85	0.00%
2020/08/14	1	8.42	1	8.58	8.58	0	85	0.00%
2020/08/13	1	8.42	1	8.54	8.60	0	83	0.00%
2020/08/11	1	8.46	1	8.59	8.61	0	87	0.00%
2020/08/05	3	8.60	0	0.00	8.64	3	84	3.56%
2020/08/04	1	8.61	0	0.00	8.56	1	84	1.19%
2020/07/30	2	8.73	0	0.00	8.77	2	86	2.31%
2020/07/29	0	0.00	2	8.94	8.82	-2	86	-2.31%
2020/07/24	0	0.00	1	8.73	8.70	-1	92	-1.08%
2020/07/23	1	8.52	0	0.00	8.61	1	93	1.07%
2020/07/21	1	8.68	0	0.00	8.64	1	92	1.08%
2020/07/16	1	8.76	0	0.00	8.85	1	95	1.05%
2020/07/13	2	8.77	1	8.86	8.90	1	101	0.99%
2020/07/10	1	8.92	0	0.00	8.95	1	95	1.04%
2020/07/09	1	9.06	0	0.00	9.10	1	96	1.03%
2020/07/07	2	9.16	0	0.00	9.21	2	96	2.06%
2020/07/03	1	9.19	0	0.00	9.22	1	96	1.04%
2020/07/02	0	0.00	1	9.24	9.24	-1	94	-1.06%
2020/06/22	0	0.00	1	9.10	9.20	-1	94	-1.06%
2020/06/17	0	0.00	1	8.98	9.02	-1	89	-1.12%
2020/06/16	1	8.83	0	0.00	8.90	1	91	1.10%
2020/06/10	0	0.00	1	8.97	8.90	-1	112	-0.89%
2020/06/09	2	8.85	0	0.00	8.78	2	115	1.72%
2020/06/05	2	9.18	4	9.35	9.10	-2	115	-1.73%
2020/06/02	0	0.00	1	9.04	9.01	-1	116	-0.86%
2020/06/01	1	8.82	1	8.98	9.05	0	117	0.00%
2020/05/29	0	0.00	1	8.95	8.95	-1	116	-0.86%
2020/05/28	1	8.82	0	0.00	8.96	1	117	0.85%
2020/05/26	1	8.71	1	8.85	8.90	0	119	0.00%
2020/05/25	2	8.56	2	8.70	8.76	0	120	0.00%
2020/05/21	2	8.90	0	0.00	8.95	2	121	1.65%
2020/05/20	0	0.00	3	9.01	9.02	-3	123	-2.44%
2020/05/19	4	8.95	0	0.00	9.00	4	124	3.22%
2020/05/18	0	0.00	1	9.04	9.04	-1	123	-0.81%
2020/05/15	2	8.87	1	8.98	9.00	1	124	0.80%
2020/05/14	1	9.11	0	0.00	9.20	1	122	0.81%
2020/05/13	2	9.12	2	9.29	9.24	0	123	0.00%
2020/05/11	1	9.36	0	0.00	9.30	1	123	0.81%
2020/05/08	5	9.48	1	9.58	9.58	4	123	3.24%
2020/05/07	1	9.51	2	9.64	9.64	-1	122	-0.82%
2020/05/06	1	9.53	0	0.00	9.65	1	122	0.82%
2020/05/04	2	9.10	2	9.29	9.43	0	137	0.00%
2020/04/30	1	9.02	1	9.22	9.25	0	137	0.00%
2020/04/29	0	0.00	1	9.28	9.11	-1	138	-0.72%
2020/04/22	3	8.09	2	8.00	8.33	1	145	0.69%
2020/04/21	1	7.92	0	0.00	7.95	1	145	0.69%
2020/04/20	2	7.94	2	8.09	8.12	0	147	0.00%
2020/04/17	0	0.00	2	8.13	8.04	-2	146	-1.37%
2020/04/15	2	7.77	0	0.00	7.72	2	150	1.33%
2020/04/14	0	0.00	1.5	7.75	7.74	-1.5	157	-0.97%
2020/04/13	1	7.61	0	0.00	7.71	1	158	0.63%
2020/04/10	0	0.00	1	7.97	7.81	-1	168	-0.59%
2020/04/07	0	0.00	3	7.85	7.92	-3	258	-1.16%
2020/04/01	0	0.00	1	7.70	7.71	-1	292	-0.34%
2020/03/31	8	7.60	3	7.77	7.62	5	293	1.71%
2020/03/27	0	7.50	0	0.00	7.55	0	291	0.00%
2020/03/26	0	7.50	0	0.00	7.55	0	291	0.00%
2020/03/25	0	0.00	1	7.48	7.41	-1	291	-0.34%
2020/03/24	6	6.95	6	7.13	7.30	0	290	0.00%
2020/03/23	1	6.60	1	6.78	6.80	0	291	0.00%
2020/03/20	1	6.71	1	6.89	6.92	0	290	0.00%
2020/03/19	2	6.83	1	6.83	6.75	1	287	0.35%
2020/03/18	0	0.00	1	7.48	7.31	-1	279	-0.36%
2020/03/17	7	7.14	6	7.39	7.50	1	280	0.36%
2020/03/16	1	7.36	2	7.81	7.84	-1	275	-0.36%
2020/03/13	2	7.84	1	8.08	7.99	1	273	0.37%
2020/03/11	0	0.00	4	8.90	8.92	-4	268	-1.49%
2020/03/02	2	8.61	2	8.70	8.90	0	285	0.00%
2020/02/05	2	8.86	2	8.99	9.01	0	343	0.00%
2020/02/04	1	8.65	1	8.88	9.10	0	338	0.00%
2020/01/30	3	9.16	1	9.34	9.01	2	329	0.61%
2020/01/20	1	9.77	0	0.00	9.79	1	325	0.31%
2020/01/17	2	9.74	4	9.85	9.86	-2	324	-0.62%
2020/01/16	0	0.00	1	9.68	9.65	-1	321	-0.31%
2020/01/14	4	9.57	0	0.00	9.53	4	318	1.26%
2020/01/13	1	9.76	0	0.00	9.74	1	315	0.32%
2020/01/10	1	9.86	0	0.00	9.80	1	314	0.32%
2020/01/09	2	9.96	0	0.00	10.10	2	312	0.64%
2020/01/08	1	10.05	0	0.00	10.00	1	309	0.32%
2020/01/06	2	10.08	0	0.00	10.00	2	300	0.67%
2020/01/03	9	10.93	0	0.00	10.50	9	290	3.10%
2020/01/02	0	0.00	8	10.94	11.15	-8	246	-3.24%
2019/12/31	6	10.02	1	9.98	10.15	5	209	2.38%
2019/12/30	4.5	10.40	11	10.59	10.15	-6.5	204	-3.19%
2019/12/27	2	9.74	4	9.62	9.78	-2	176	-1.13%
2019/12/25	1	9.32	0	0.00	9.37	1	178	0.56%
2019/12/17	1	9.41	0	0.00	9.48	1	193	0.52%
2019/12/16	1	9.43	1	9.54	9.45	0	194	0.00%
2019/12/12	0	0.00	1	9.70	9.45	-1	198	-0.50%
2019/12/11	1	9.31	1	9.45	9.43	0	198	0.00%
2019/12/10	2	9.21	2	9.37	9.46	0	200	0.00%
2019/12/05	0	0.00	2	9.52	9.43	-2	197	-1.01%
2019/12/04	5	9.41	1	9.37	9.37	4	196	2.04%
2019/12/03	1	9.62	7	9.67	9.78	-6	200	-2.99%
2019/12/02	14	9.02	3	9.19	9.17	11	201	5.47%
2019/11/29	6	9.61	2	9.70	9.50	4	196	2.03%
2019/11/28	3	9.81	0	0.00	9.80	3	193	1.55%
2019/11/27	1	10.05	0	0.00	10.00	1	193	0.52%
2019/11/26	31	10.00	1	10.05	10.05	30	189	15.87%
2019/11/25	2	10.13	2	10.33	10.15	0	189	0.00%
2019/11/22	11	10.40	13	10.71	10.40	-2	184	-1.08%
2019/11/20	1.2	9.82	2	10.00	9.85	-0.8	143	-0.56%
2019/11/19	12	9.92	1	9.74	9.80	11	142	7.70%
2019/11/18	2	9.85	2	10.02	10.20	0	132	0.00%
2019/11/15	1	10.10	2.1	10.27	10.15	-1.1	132	-0.84%
2019/11/14	0.2	9.90	1	9.90	9.95	-0.8	132	-0.59%
2019/11/13	0	0.00	1	9.54	9.60	-1	133	-0.75%
2019/11/11	0	0.00	1	9.15	9.10	-1	134	-0.74%
2019/11/08	6	9.02	2.6	9.10	9.09	3.4	131	2.58%
2019/11/07	0	0.00	3	8.56	8.63	-3	128	-2.34%
2019/10/24	0	0.00	1	7.57	7.58	-1	146	-0.68%
2019/10/23	0	0.00	1	7.19	7.38	-1	147	-0.68%
2019/10/16	1	7.00	0	0.00	6.99	1	148	0.67%
2019/10/14	2	7.33	1	7.48	7.48	1	152	0.66%
2019/10/09	1	7.91	0	0.00	7.96	1	153	0.65%
2019/10/08	2	7.90	2	8.02	7.95	0	153	0.00%
2019/10/07	4	8.41	2	8.75	8.40	2	151	1.32%
2019/09/25	0	0.00	3	3.62	3.63	-3	149	-2.01%
2019/09/19	0	0.00	6	3.54	3.59	-6	145	-4.14%
2019/09/17	1	3.71	2	3.82	3.82	-1	139	-0.72%
2019/08/29	0	0.00	2	3.79	3.79	-2	148	-1.35%
2019/06/27	0	0.00	10	3.40	3.50	-10	320	-3.12%
2019/06/20	0	0.00	5	3.50	3.51	-5	332	-1.51%
2019/06/10	0	0.00	5	3.45	3.49	-5	342	-1.46%
2019/05/21	0	0.00	5	3.43	3.49	-5	373	-1.34%
2019/05/15	0	0.00	4	3.44	3.48	-4	363	-1.10%
2019/04/30	0	0.00	4.1	3.49	3.50	-4.1	343	-1.19%
2019/04/23	0	0.00	4	3.50	3.50	-4	332	-1.20%
2019/04/15	1	3.20	1	3.39	3.50	0	332	0.00%
2019/04/12	2.1	3.29	4	3.32	3.39	-1.9	329	-0.58%
2019/04/11	2.2	3.05	6	3.10	3.10	-3.8	331	-1.15%
2019/04/10	13	2.76	13	2.83	2.91	0	328	0.00%
2019/04/09	9	3.05	14	3.08	3.03	-5	313	-1.60%
2019/04/03	2.3	3.50	2	3.59	3.58	0.3	292	0.10%
2019/04/02	0	0.00	1	3.86	3.88	-1	233	-0.43%
2019/03/28	0	0.00	5	3.90	3.90	-5	223	-2.24%
2019/03/26	1	3.84	0	0.00	3.89	1	218	0.46%
2019/03/21	2	3.88	0	0.00	3.92	2	203	0.98%
2019/03/18	0	0.00	3	3.96	3.94	-3	198	-1.52%
2019/03/15	3	3.96	35	3.97	3.99	-32	196	-16.30%
2019/03/12	3	3.94	5	3.98	3.98	-2	196	-1.02%
2019/03/11	7	3.88	8	3.99	3.93	-1	189	-0.53%
2019/03/08	12	4.09	7	4.09	4.10	5	178	2.80%
2019/03/07	17	4.54	2	4.40	4.40	15	162	9.26%
2019/03/06	2	4.67	0	0.00	4.75	2	152	1.31%
2019/03/05	0	0.00	1	4.78	4.75	-1	150	-0.67%
2019/02/26	2	4.66	1	4.69	4.69	1	147	0.68%
2019/02/25	11	4.58	10	4.65	4.65	1	148	0.67%
2019/02/21	5	4.68	5	4.77	4.76	0	142	0.00%
2019/02/20	4	4.72	4	4.80	4.84	0	141	0.00%
2019/02/19	5	4.69	4	4.85	4.86	1	144	0.69%
2019/02/12	0	0.00	4	4.89	4.92	-4	155	-2.57%
2019/02/11	5	4.68	1	4.85	4.93	4	159	2.50%
2019/01/22	0.5	5.01	0	0.00	5.03	0.5	202	0.25%
2019/01/09	0	0.00	10	4.95	4.96	-10	237	-4.21%
2018/12/27	1	4.86	0	0.00	4.90	1	264	0.38%
2018/12/24	0	0.00	2	4.77	4.77	-2	254	-0.79%
2018/12/22	2	4.52	10	4.75	4.74	-8	259	-3.08%
2018/12/07	0	0.00	2	4.93	4.94	-2	286	-0.70%
2018/12/06	2	4.90	2	4.83	4.83	0	291	0.00%
2018/12/04	1	5.06	0	0.00	5.07	1	296	0.34%
2018/12/03	7	5.05	4	5.13	5.10	3	299	1.00%
2018/11/30	6	5.04	6	5.14	5.15	0	301	0.00%
2018/11/16	1	5.21	0	0.00	5.19	1	329	0.30%
2018/11/05	10	4.65	0	0.00	4.66	10	328	3.04%
2018/11/02	0	0.00	2	4.67	4.62	-2	323	-0.62%
2018/10/26	2	4.52	0	0.00	4.44	2	294	0.68%
2018/10/25	2	4.22	2	4.39	4.44	0	289	0.00%
2018/10/24	11	4.58	1	4.57	4.50	10	275	3.63%
2018/10/16	1	4.63	2	4.77	4.68	-1	258	-0.39%
2018/10/15	1	4.66	2	4.80	4.71	-1	257	-0.39%
2018/10/12	2	4.62	0	0.00	4.62	2	252	0.79%
2018/09/28	0	0.00	1	5.53	5.53	-1	213	-0.47%
2018/09/20	0	0.00	5	5.45	5.44	-5	210	-2.38%
2018/09/19	0	0.00	9	5.44	5.44	-9	209	-4.29%
2018/09/14	1	5.41	0	0.00	5.45	1	209	0.48%
2018/08/29	0	0.00	1	5.69	5.69	-1	202	-0.49%
2018/08/28	1	5.67	0	0.00	5.70	1	205	0.49%
2018/08/23	1	5.67	0	0.00	5.70	1	257	0.39%
2018/08/20	3	5.80	1	5.81	5.73	2	260	0.77%
2018/08/17	0	0.00	2	5.79	5.85	-2	260	-0.77%
2018/08/16	2	5.67	1	5.70	5.70	1	252	0.40%
2018/08/15	1	5.70	1	5.68	5.71	0	251	0.00%
2018/08/14	1	5.73	0	0.00	5.78	1	249	0.40%
2018/08/10	5	5.82	4	5.88	5.86	1	240	0.41%
2018/08/08	1	5.86	1	5.95	5.93	0	242	0.00%
2018/07/30	1	5.82	1	5.92	5.98	0	257	0.00%
2018/07/27	1	5.82	1	5.94	5.96	0	259	0.00%
2018/07/26	0	0.00	1	5.93	5.93	-1	265	-0.38%
2018/07/24	1	5.77	2	5.92	5.89	-1	265	-0.38%
2018/07/23	3	5.76	4	6.20	5.89	-1	266	-0.37%
2018/07/18	2	5.75	0	0.00	5.74	2	270	0.74%
2018/07/17	1	5.66	1	5.79	5.78	0	269	0.00%
2018/07/09	3	5.72	2	5.83	5.77	1	277	0.36%
2018/07/06	0	0.00	1	5.95	5.83	-1	282	-0.35%
2018/07/04	4	5.81	5	5.97	5.83	-1	294	-0.34%
2018/07/03	2	5.82	13	5.86	5.83	-11	301	-3.65%
2018/06/28	6	5.97	3	5.94	5.98	3	298	1.01%
2018/06/27	2	6.00	0	0.00	6.00	2	303	0.66%
2018/06/26	3	5.93	2	6.00	6.00	1	307	0.33%
2018/06/20	0	0.00	1	6.12	6.15	-1	319	-0.31%
2018/06/19	1	6.12	0	0.00	6.12	1	326	0.31%
2018/06/12	0	0.00	3	6.28	6.17	-3	337	-0.89%
2018/06/11	11	6.21	0	0.00	6.18	11	335	3.28%
2018/06/08	1	6.36	0	0.00	6.38	1	334	0.30%
2018/06/06	6	6.38	1	6.54	6.34	5	344	1.45%
2018/06/05	1	6.40	0	0.00	6.40	1	358	0.28%
2018/06/04	3	6.47	5	6.65	6.45	-2	364	-0.55%
2018/06/01	29	6.47	7	6.53	6.45	22	367	5.99%
2018/05/31	0	0.00	12	6.54	6.78	-12	361	-3.32%
2018/05/30	0	0.00	23	6.05	6.19	-23	353	-6.50%
2018/05/25	2	5.90	0	0.00	5.86	2	548	0.36%
2018/05/24	1	5.81	1	5.89	5.90	0	643	0.00%
2018/05/22	1	5.87	1	5.96	5.99	0	648	0.00%
2018/05/11	3	5.88	3.9	5.96	5.97	-0.9	655	-0.14%
2018/05/10	1	5.86	1	5.97	6.00	0	656	0.00%
2018/05/09	1	5.82	1	5.92	6.00	0	657	0.00%
2018/05/08	2	5.83	2	5.92	5.96	0	659	0.00%
2018/05/07	2	5.85	2	5.94	5.96	0	660	0.00%
2018/05/04	2	5.82	2	5.95	5.96	0	659	0.00%
2018/05/03	4	5.83	4	5.93	5.94	0	659	0.00%
2018/05/02	2	5.84	2	5.90	5.99	0	656	0.00%
2018/04/23	0	0.00	1	6.17	6.10	-1	666	-0.15%
2018/04/20	1	6.01	0	0.00	6.02	1	667	0.15%
2018/04/19	3	6.02	3	6.10	6.10	0	669	0.00%
2018/04/17	4	6.13	0	0.00	6.08	4	674	0.59%
2018/04/13	2	6.19	1	6.27	6.18	1	676	0.15%
2018/04/12	7	6.21	10	6.30	6.28	-3	681	-0.44%
2018/04/11	18	6.46	5	6.41	6.45	13	682	1.90%
2018/04/10	3	6.81	0	0.00	6.79	3	677	0.44%
2018/04/09	0	0.00	2	6.97	6.90	-2	679	-0.29%
2018/04/03	2	6.99	0	0.00	6.97	2	675	0.30%
2018/03/31	1	7.02	1	7.15	7.10	0	676	0.00%
2018/03/30	6	7.15	1	7.22	7.09	5	674	0.74%
2018/03/28	1	7.12	1	7.19	7.19	0	670	0.00%
2018/03/27	0	0.00	2	7.25	7.19	-2	662	-0.30%
2018/03/26	3	7.02	1	7.04	7.10	2	655	0.31%
2018/03/23	1	6.95	1	7.06	7.06	0	649	0.00%
2018/03/22	1	7.12	3	7.24	7.15	-2	647	-0.31%
2018/03/21	0	0.00	1	7.05	7.14	-1	639	-0.16%
2018/03/20	1	6.93	0	0.00	7.02	1	636	0.16%
2018/03/19	3	6.98	0	0.00	7.02	3	634	0.47%
2018/03/14	0	0.00	1	7.04	7.04	-1	650	-0.15%
2018/03/12	2	6.90	0	0.00	6.90	2	646	0.31%
2018/03/09	4	6.99	2	7.04	7.10	2	639	0.31%
2018/03/08	1	7.15	1	7.28	7.15	0	624	0.00%
2018/03/07	1	7.12	0	0.00	7.12	1	617	0.16%
2018/03/06	2	7.07	2	7.17	7.20	0	617	0.00%
2018/03/05	2	7.28	1	7.44	7.24	1	615	0.16%
2018/03/02	7	7.27	4	7.43	7.21	3	599	0.50%
2018/03/01	3	7.48	13	7.43	7.68	-10	558	-1.79%
2018/02/27	11	7.16	9	7.24	7.16	2	488	0.41%
2018/02/26	0	0.00	11	6.66	6.80	-11	416	-2.64%
2018/02/23	0	0.00	2	6.12	6.19	-2	334	-0.60%
2018/02/21	0	0.00	1	5.98	5.99	-1	334	-0.30%
2018/02/12	1	5.85	0	0.00	5.88	1	343	0.29%
2018/02/08	0	0.00	6	5.90	5.80	-6	344	-1.74%
2018/02/07	6	5.80	0	0.00	5.80	6	344	1.74%
2018/01/29	2	5.91	2	5.99	6.00	0	378	0.00%
2018/01/24	0	0.00	20	6.00	6.01	-20	395	-5.06%
2018/01/16	2	6.02	0	0.00	6.00	2	382	0.52%
2018/01/10	0	0.00	1	6.00	6.00	-1	367	-0.27%
2018/01/09	2	6.00	0	0.00	5.93	2	365	0.55%
2018/01/08	7	6.11	1	6.11	6.08	6	362	1.66%
2018/01/05	1	6.02	2	6.20	6.04	-1	357	-0.28%
2018/01/04	3	5.78	3	5.87	5.89	0	350	0.00%
2018/01/03	0	0.00	2	5.68	5.68	-2	347	-0.58%
2018/01/02	2	5.62	0	0.00	5.64	2	340	0.59%