哲固 (3434)-玉山-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	28.15	27.75	-3	528	-0.57%
2024/04/12	0	0.00	1	29.45	29.60	-1	523	-0.19%
2024/04/11	1	30.15	0	0.00	29.45	1	523	0.19%
2024/03/28	0	0.00	2	29.70	29.95	-2	512	-0.39%
2024/03/26	0	0.00	1	30.75	30.70	-1	510	-0.20%
2024/03/15	0	0.00	2	29.95	30.15	-2	504	-0.40%
2024/03/14	3	31.80	0	0.00	31.80	3	497	0.60%
2024/03/13	0	0.00	3	32.03	32.00	-3	495	-0.61%
2024/03/12	4	33.20	5	33.79	33.20	-1	491	-0.20%
2024/03/11	2	32.00	0	0.00	31.50	2	479	0.42%
2024/03/08	2	32.20	1	31.10	31.40	1	477	0.21%
2024/03/07	0	0.00	3	34.12	32.20	-3	468	-0.64%
2024/03/06	1	34.75	0	0.00	34.05	1	445	0.22%
2024/03/05	1	32.90	0.1	32.90	32.55	0.9	431	0.22%
2024/03/04	3.1	35.35	0	0.00	34.50	3.1	410	0.74%
2024/02/05	0	0.00	1	30.95	30.00	-1	308	-0.32%
2024/02/02	1	32.35	3	33.40	31.30	-2	298	-0.67%
2024/02/01	19	35.16	16	34.19	33.65	3	279	1.07%
2024/01/31	3	32.17	2	33.55	34.50	1	198	0.50%
2024/01/30	6	32.83	6	31.97	31.40	0	159	0.00%
2024/01/29	1	33.30	8	33.95	33.95	-7	101	-6.89%
2023/09/28	0	0.00	1.1	28.09	28.30	-1.1	82	-1.36%
2023/09/20	0.4	28.05	0	0.00	28.15	0.4	113	0.33%
2023/09/13	0	0.00	1	27.90	27.90	-1	207	-0.48%
2023/09/06	1	27.75	0	0.00	27.65	1	283	0.35%
2023/08/14	0	0.00	1	29.15	29.20	-1	278	-0.36%
2023/08/08	0	0.00	1	29.65	29.95	-1	276	-0.36%
2023/07/28	1	30.65	0	0.00	30.65	1	287	0.35%
2023/07/18	1	29.80	0	0.00	29.80	1	289	0.35%
2023/07/17	5	30.65	0	0.00	30.55	5	289	1.73%
2023/06/29	1	31.30	0	0.00	30.75	1	305	0.33%
2023/06/14	1	31.85	1	31.40	31.20	0	289	0.00%
2023/05/09	0	0.00	2	28.00	28.00	-2	405	-0.49%
2023/05/04	2	29.80	0	0.00	28.80	2	404	0.49%
2023/04/20	2	29.68	2	29.30	29.10	0	402	0.00%
2023/04/17	1	30.30	1	30.70	30.65	0	398	0.00%
2023/04/10	0	0.00	1	30.80	30.70	-1	382	-0.26%
2023/03/27	0	0.00	1	29.65	29.50	-1	357	-0.28%
2023/03/24	2	29.98	1	30.70	30.30	1	350	0.28%
2023/03/15	1	28.00	1	27.70	27.70	0	280	0.00%
2023/03/09	2	29.43	4	29.59	29.05	-2	324	-0.62%
2023/03/08	1	27.95	0	0.00	28.10	1	273	0.37%
2023/03/07	1	28.20	0	0.00	28.10	1	281	0.36%
2023/03/06	8	28.83	12	29.12	29.20	-4	294	-1.36%
2023/02/20	1	24.60	0	0.00	24.90	1	521	0.19%
2023/02/09	1	25.30	0	0.00	25.35	1	667	0.15%
2023/02/07	0	0.00	0.2	24.95	25.15	-0.2	708	-0.03%
2023/01/10	3	26.75	3	26.55	26.60	0	768	0.00%
2023/01/06	0	0.00	1	25.30	25.20	-1	766	-0.13%
2022/12/27	0	0.00	1	25.10	24.95	-1	777	-0.13%
2022/12/20	1	25.00	0	0.00	24.80	1	792	0.13%
2022/12/05	1	30.00	2	29.63	29.35	-1	792	-0.13%
2022/12/02	2	30.28	0	0.00	29.65	2	789	0.25%
2022/12/01	4	30.21	4	30.04	30.10	0	771	0.00%
2022/11/29	1	29.55	0	0.00	29.30	1	739	0.14%
2022/11/25	1	28.70	1	28.70	28.40	0	739	0.00%
2022/11/24	0	0.00	5	28.41	28.15	-5	727	-0.69%
2022/11/23	2	29.55	1	29.35	28.55	1	739	0.14%
2022/11/22	2	30.00	0	0.00	29.25	2	727	0.28%
2022/11/21	2	31.18	7	32.04	31.05	-5	706	-0.71%
2022/11/18	13	30.10	5	30.52	29.35	8	698	1.15%
2022/11/16	0	0.00	3	25.55	25.65	-3	720	-0.42%
2022/11/14	0	0.00	1	25.70	25.95	-1	725	-0.14%
2022/11/11	1	26.50	0	0.00	25.40	1	729	0.14%
2022/11/09	3	29.10	0	0.00	28.00	3	708	0.42%
2022/11/02	2	24.10	2	24.85	25.75	0	619	0.00%
2022/09/28	1	23.85	2	23.25	23.15	-1	766	-0.13%
2022/09/26	1	25.00	1	25.65	25.00	0	765	0.00%
2022/09/23	1	27.30	0	0.00	27.20	1	766	0.13%
2022/09/19	0	0.00	1	29.00	28.25	-1	779	-0.13%
2022/09/12	1	31.00	0	0.00	30.60	1	791	0.13%
2022/09/06	0	0.00	1	29.10	29.00	-1	814	-0.12%
2022/08/29	0	0.00	1	31.60	31.20	-1	807	-0.12%
2022/08/25	0	0.00	2	33.10	33.50	-2	820	-0.24%
2022/08/24	7	33.74	4	34.25	34.30	3	820	0.37%
2022/08/23	1	30.50	1	29.90	31.20	0	732	0.00%
2022/08/17	0	0.00	0.1	29.25	29.25	-0.1	1,147	-0.01%
2022/08/16	1	29.70	0	0.00	29.10	1	1,185	0.08%
2022/08/09	11	30.47	10	28.75	28.80	1	1,462	0.07%
2022/08/04	0	0.00	1	31.70	30.70	-1	1,633	-0.06%
2022/08/03	0	0.00	1	30.80	30.55	-1	1,592	-0.06%
2022/08/02	7	30.18	8	29.96	29.00	-1	1,580	-0.06%
2022/08/01	0	0.00	3	28.90	28.90	-3	1,556	-0.19%
2022/07/29	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2022/07/27	0	0.00	1	24.30	24.35	-1	1,633	-0.06%
2022/07/26	0	0.00	3	24.30	24.10	-3	1,640	-0.18%
2022/07/25	6	28.06	0	0.00	25.70	6	1,642	0.37%
2022/06/27	0	0.00	1	28.05	28.15	-1	1,983	-0.05%
2022/06/22	1	27.05	0	0.00	26.15	1	2,007	0.05%
2022/06/20	1	27.55	1	27.10	27.05	0	2,030	0.00%
2022/06/16	2	30.60	2	29.30	29.20	0	2,170	0.00%
2022/06/14	1	29.90	1	31.00	31.05	0	2,275	0.00%
2022/06/13	0	0.00	10	30.87	30.70	-10	2,318	-0.43%
2022/06/10	2	32.05	0	0.00	32.10	2	2,315	0.09%
2022/06/09	1	33.80	0	0.00	33.80	1	2,315	0.04%
2022/06/08	5	34.55	0	0.00	33.95	5	2,337	0.21%
2022/06/07	1	35.10	1	34.95	34.85	0	2,365	0.00%
2022/06/06	6	35.59	4	35.58	34.80	2	2,391	0.08%
2022/06/02	0	0.00	1	36.20	35.90	-1	2,436	-0.04%
2022/06/01	4	34.40	5	36.23	36.90	-1	2,443	-0.04%
2022/05/31	0	0.00	5	36.70	35.55	-5	2,422	-0.21%
2022/05/30	2	37.53	7	37.38	35.35	-5	2,387	-0.21%
2022/05/27	26	39.70	18	39.34	38.85	8	2,321	0.34%
2022/05/26	1	36.45	1	37.10	38.55	0	2,059	0.00%
2022/05/25	2	35.20	1	35.30	35.05	1	1,980	0.05%
2022/05/24	4	36.29	3	35.35	35.00	1	1,963	0.05%
2022/05/23	9	36.37	10	36.22	35.45	-1	1,938	-0.05%
2022/05/20	1	34.35	0	0.00	34.45	1	1,861	0.05%
2022/05/19	1	30.60	6	31.05	31.35	-5	1,821	-0.27%
2022/05/18	1	33.15	0	0.00	32.60	1	1,799	0.06%
2022/05/17	0	0.00	6	35.28	32.65	-6	1,775	-0.34%
2022/05/16	14	35.63	2	35.95	35.15	12	1,665	0.72%
2022/05/13	1	31.00	1	30.30	33.75	0	1,575	0.00%
2022/05/09	2	42.25	0.1	42.30	42.05	1.9	1,463	0.13%
2022/05/06	5.1	47.38	2	47.80	46.70	3.1	1,435	0.22%
2022/05/05	1	48.00	1	48.30	48.85	0	1,387	0.00%
2022/05/04	1	41.70	0	0.00	44.45	1	1,365	0.07%
2022/04/29	0	0.00	2	41.00	41.20	-2	1,384	-0.14%
2022/04/28	2	41.45	10	42.04	41.60	-8	1,488	-0.54%
2022/04/26	0	0.00	1	33.85	36.50	-1	1,539	-0.06%
2022/04/25	0	0.00	1	33.35	33.20	-1	1,599	-0.06%
2022/04/22	1	36.25	0	0.00	36.65	1	1,597	0.06%
2022/04/21	0	0.00	3	37.60	35.75	-3	1,606	-0.19%
2022/04/20	5	33.30	1	33.90	34.85	4	1,668	0.24%
2022/04/19	3	31.13	6	32.50	32.65	-3	1,627	-0.18%
2022/04/18	2	27.88	1	29.70	29.70	1	1,611	0.06%
2022/04/15	1	28.60	3	27.75	27.00	-2	1,615	-0.12%
2022/04/14	4	26.95	1.4	27.37	27.50	2.6	1,615	0.16%
2022/04/07	2	21.15	0	0.00	20.65	2	1,904	0.11%
2022/03/30	4	21.84	0	0.00	21.65	4	1,895	0.21%
2022/03/29	9	22.21	4	22.00	21.90	5	1,886	0.27%
2022/03/28	1	22.20	0	0.00	22.40	1	1,881	0.05%
2022/03/23	5	23.01	3	23.05	22.85	2	1,852	0.11%
2022/03/22	2	22.35	0	0.00	23.40	2	1,833	0.11%
2022/03/15	0.4	19.00	0	0.00	19.00	0.4	1,549	0.03%
2022/03/11	0	0.00	2	22.05	21.05	-2	1,599	-0.13%
2022/03/10	17	22.76	15	21.85	22.45	2	1,572	0.13%
2022/03/01	0	0.00	1	20.85	20.95	-1	1,459	-0.07%
2022/02/25	1	20.60	0	0.00	20.60	1	1,451	0.07%
2022/01/17	0	0.00	1	18.10	18.30	-1	1,414	-0.07%
2022/01/14	0	0.00	1	19.50	18.15	-1	1,454	-0.07%
2022/01/13	4	21.30	5	20.10	19.40	-1	1,531	-0.07%
2022/01/12	3	20.10	0	0.00	20.45	3	1,471	0.20%
2022/01/07	1	18.40	1	18.30	18.20	0	1,404	0.00%
2022/01/04	0	0.00	6	18.86	19.25	-6	1,206	-0.50%
2021/12/30	1	18.65	1	19.05	18.40	0	1,035	0.00%
2021/12/24	0	0.00	1	18.10	17.70	-1	961	-0.10%
2021/12/13	1	17.80	0	0.00	17.85	1	912	0.11%
2021/12/09	1	18.90	1	18.15	18.70	0	874	0.00%
2021/12/08	10	19.20	10	18.81	18.50	0	861	0.00%
2021/12/07	0	0.00	1	19.70	19.80	-1	822	-0.12%
2021/12/01	0	0.00	1.2	19.03	19.00	-1.2	752	-0.16%
2021/11/29	1	16.70	0	0.00	16.70	1	723	0.14%
2021/11/26	6	18.36	0	0.00	17.85	6	706	0.85%
2021/10/28	1	17.30	0	0.00	17.15	1	496	0.20%
2021/10/27	6	17.93	11	17.60	17.60	-5	486	-1.03%
2021/10/26	7	17.63	7	17.67	17.55	0	474	0.00%
2021/10/25	10	18.42	5	18.35	18.00	5	341	1.47%
2021/10/22	1	18.50	12	19.18	17.80	-11	251	-4.38%
2021/10/21	15.2	19.66	4	18.85	17.65	11.2	196	5.69%
2021/10/19	0	0.00	5	17.60	17.60	-5	74	-6.71%
2021/10/15	10	17.91	5	16.26	15.90	5	56	8.90%
2020/10/12	1	13.00	1	13.05	13.05	0	120	0.00%
2020/08/05	0	0.00	1	12.75	12.75	-1	69	-1.44%
2020/08/03	1	12.40	1	12.65	12.70	0	53	0.00%
2020/07/29	1	13.10	0	0.00	12.60	1	52	1.90%
2020/07/22	1	13.80	1	13.75	13.80	0	21	0.00%
2019/07/11	0	0.00	4	15.30	15.55	-4	25	-16.00%
2019/07/10	4	15.91	0	0.00	15.55	4	26	15.33%
2019/07/01	5	16.01	5	15.48	15.85	0	30	0.00%
2018/12/06	0	0.00	1	14.35	14.40	-1	132	-0.75%
2018/11/30	0	0.00	1	14.45	14.45	-1	159	-0.63%
2018/10/16	0	0.00	1	15.00	14.75	-1	112	-0.89%
2018/10/01	3	15.23	0	0.00	15.15	3	91	3.28%
2018/09/07	4	15.50	4	14.90	14.45	0	47	0.00%