9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3001/1302/0302/1703/0327282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.130.4000.0030.400.17440.01%
2025/01/2200.00229.8529.60-21,394-0.14%
2025/01/0600.00131.3030.70-11,411-0.07%
2024/12/25130.2500.0030.3511,4110.07%
2024/12/23229.7000.0029.8021,4250.14%
2024/12/1600.00130.1029.15-11,434-0.07%
2024/12/1300.00130.4030.15-11,430-0.07%
2024/12/1000.00131.1531.15-11,428-0.07%
2024/11/27134.3500.0034.2511,5690.06%
2024/11/26235.7000.0035.4521,5730.13%
2024/11/21537.38238.6536.7031,5460.19%
2024/11/20037.80337.4337.35-31,472-0.20%
2024/11/1800.001334.1634.10-131,480-0.88%
2024/11/13435.7500.0035.7041,4770.27%
2024/11/11235.5000.0035.5021,4370.14%
2024/11/08139.50638.5238.50-51,402-0.36%
2024/11/07538.13737.6837.55-21,296-0.15%
2024/11/061938.46338.7037.95161,2691.26%
2024/11/053540.823240.4539.2031,2200.25%
2024/11/04636.123239.6539.65-26912-2.85%
2024/11/01336.57236.5036.0518140.12%
2024/10/30234.5000.0034.5027410.27%
2024/10/091032.0000.0031.95108771.14%
2024/09/2600.00133.9033.45-11,699-0.06%
2024/09/25434.3000.0034.0541,7230.23%
2024/09/201033.5500.0033.50101,9130.52%
2024/09/0400.00233.3332.85-22,081-0.10%
2024/08/30237.3500.0036.4022,0810.10%
2024/08/221034.8000.0034.50102,3820.42%
2024/08/20335.03135.4033.8022,3710.08%
2024/08/1300.00132.6532.90-12,543-0.04%
2024/08/0900.00133.0032.75-12,571-0.04%
2024/08/0800.00632.6032.60-62,637-0.23%
2024/08/07733.10632.5033.3012,6330.04%
2024/08/06629.83529.6930.8512,6250.04%
2024/08/0100.00137.3037.20-12,598-0.04%
2024/07/29136.0000.0035.9512,6190.04%
2024/07/26236.93236.6037.0002,6220.00%
2024/07/2300.001038.4037.65-102,621-0.38%
2024/07/221038.981738.1138.30-72,616-0.27%
2024/07/1914.139.771439.5939.200.12,6150.00%
2024/07/18140.0500.0040.0012,6200.04%
2024/07/1700.000.143.2042.15-0.12,6090.00%
2024/07/16241.0500.0040.8522,6260.08%
2024/07/151.140.9900.0040.751.12,6690.04%
2024/07/10343.93144.5543.5023,2820.06%
2024/07/09443.73342.1043.4513,3240.03%
2024/07/083847.661048.1446.05283,2660.86%
2024/07/051343.541.743.0845.0011.33,0730.37%
2024/07/044.441.183.141.7941.101.42,9350.05%
2024/07/034.141.12241.0341.152.12,8380.07%
2024/07/02639.98541.9242.1012,7290.04%
2024/07/01139.00138.7538.3002,5920.00%
2024/06/2800.00138.4538.60-12,565-0.04%
2024/06/27338.72439.3138.25-12,527-0.04%
2024/06/2400.00137.7537.00-12,355-0.04%
2024/06/2100.00136.0036.05-12,299-0.04%
2024/06/19134.1000.0034.1012,2740.04%
2024/06/18134.4500.0034.1512,2860.04%
2024/06/1700.00334.3534.80-32,277-0.13%
2024/06/04137.801.136.3035.80-0.12,1470.00%
2024/06/036.139.66738.5438.70-0.92,098-0.04%
2024/05/31137.60137.6037.6001,9440.00%
2024/05/3000.00134.6534.20-11,845-0.05%
2024/05/28236.35636.2336.10-41,820-0.22%
2024/05/27133.65134.5034.4001,7520.00%
2024/05/24133.9000.0033.5511,7710.06%
2024/05/23235.15334.2033.95-11,765-0.06%
2024/05/2200.001236.0034.80-121,719-0.70%
2024/05/20134.20133.6033.1501,5950.00%
2024/05/17233.65234.3533.9501,5730.00%
2024/05/1600.00132.3032.70-11,516-0.07%
2024/05/1500.00132.2531.80-11,503-0.07%
2024/05/14132.052133.3032.40-201,506-1.33%
2024/05/0600.00130.0529.85-11,532-0.07%
2024/05/0300.00429.9329.80-41,569-0.25%
2024/05/02131.25130.7030.6001,6480.00%
2024/04/30431.7100.0031.9041,8050.22%
2024/04/29231.4000.0031.4021,8600.11%
2024/04/26431.65231.3531.0021,8750.11%
2024/04/24132.00131.9532.0002,0330.00%
2024/04/22231.93231.2530.5001,9860.00%
2024/04/19533.1415.532.8932.50-10.51,946-0.54%
2024/04/181333.98133.9033.30121,8890.63%
2024/04/171235.241235.4835.7001,8010.00%
2024/04/1635.333.2228.433.4634.0071,4830.47%
2024/04/156.531.57932.0632.45-2.51,196-0.21%
2024/04/0900.00328.3528.35-31,063-0.28%
2024/04/08127.2500.0027.1511,0500.10%
2024/03/28228.3000.0028.4521,0240.20%
2024/03/27127.6000.0027.6011,0140.10%
2024/03/2600.00227.6027.60-21,004-0.20%
2024/03/22127.55127.8527.8509950.00%
2024/03/11226.7300.0026.6029570.21%
2024/03/08026.5000.0026.5009560.00%
2024/03/07127.1000.0026.9019510.11%
2024/03/05128.30628.5028.35-5941-0.53%
2024/03/01127.7000.0027.9019180.11%
2024/02/29027.90227.7827.75-2913-0.22%
2024/02/27628.63628.0727.9009090.00%
單井 相關文章