誠研 (3494)-玉山-高雄券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/01	0	0.00	0	7.57	8.18	0	154	0.00%
2024/10/30	0	0.00	0	7.78	7.98	0	155	0.00%
2024/10/24	5	7.88	0	0.00	7.99	5	157	3.18%
2024/10/21	0	0.00	2	8.17	8.17	-2	166	-1.20%
2024/10/14	0	0.00	1	8.02	8.00	-1	193	-0.52%
2024/09/24	0	0.00	8	7.90	8.00	-8	219	-3.64%
2024/08/13	4	6.98	0.2	7.08	7.08	3.8	289	1.33%
2024/08/08	10	7.03	0	0.00	7.02	10	291	3.43%
2024/08/06	5	6.65	0	0.00	6.70	5	291	1.72%
2024/08/05	0	0.00	14	6.99	6.48	-14	287	-4.87%
2024/08/02	0	0.00	12	7.25	7.20	-12	282	-4.24%
2024/07/31	0	0.00	12	8.00	8.07	-12	282	-4.25%
2024/07/22	0	0.00	10	8.08	8.22	-10	268	-3.72%
2024/07/11	1	7.11	0	0.00	7.05	1	218	0.46%
2024/07/10	0	0.00	16	7.00	7.00	-16	215	-7.41%
2024/07/04	0	0.00	15	7.05	7.09	-15	206	-7.25%
2024/06/25	0	0.00	3	6.92	6.93	-3	185	-1.62%
2024/06/14	0	0.00	10	6.80	6.98	-10	174	-5.72%
2024/06/13	10	6.95	3	6.94	6.94	7	176	3.97%
2024/06/12	15	7.00	0	0.00	6.96	15	179	8.34%
2024/06/04	0	0.00	15	6.61	6.69	-15	160	-9.33%
2024/06/03	0	0.00	0	6.78	6.78	0	158	-0.01%
2024/05/29	0	6.03	0.5	6.01	6.10	-0.5	143	-0.33%
2024/05/28	15.5	6.01	0.1	6.09	5.80	15.4	138	11.16%
2024/05/24	0	0.00	0.1	5.16	5.50	-0.1	125	-0.08%
2024/05/21	0	5.00	0.1	5.00	5.00	0	121	-0.04%
2024/05/17	2	4.98	0	0.00	4.98	2	137	1.46%
2024/05/07	0	0.00	3	4.95	5.00	-3	137	-2.19%
2024/05/06	3	5.04	6	4.98	5.05	-3	134	-2.23%
2024/04/30	5	5.10	0	0.00	5.10	5	133	3.76%
2024/04/29	0	0.00	1	5.09	5.15	-1	133	-0.75%
2024/04/26	1	5.15	1	5.18	5.15	0	133	0.00%
2024/04/25	6	5.20	1	5.20	5.19	5	135	3.68%
2024/04/24	3	5.17	2	5.19	5.18	1	135	0.74%
2024/04/22	11	5.09	1	5.02	5.00	10	135	7.36%
2024/04/15	3	5.29	2	5.26	5.22	1	133	0.75%
2024/03/26	0	0.00	7	5.29	5.29	-7	127	-5.48%
2024/03/25	3	5.45	1	5.48	5.39	2	124	1.60%
2024/03/20	9	5.63	3	5.62	5.63	6	122	4.88%
2024/03/19	2	5.51	15	5.41	5.50	-13	123	-10.54%
2024/03/18	19	5.46	2	5.51	5.41	17	122	13.92%
2024/03/15	3	5.95	1	5.87	5.80	2	115	1.74%
2024/03/08	9	6.35	3	6.33	6.29	6	113	5.30%
2024/03/07	6	6.37	0	0.00	6.25	6	114	5.25%
2024/03/04	1	6.60	0	0.00	6.65	1	139	0.72%
2024/03/01	3	6.57	1	6.56	6.59	2	143	1.39%
2024/02/29	2	6.54	2	6.54	6.54	0	150	0.00%
2024/02/27	1	6.52	0	0.00	6.65	1	155	0.64%
2024/02/26	0	0.00	12	6.70	6.70	-12	165	-7.23%
2024/02/23	0	0.00	1	6.66	6.65	-1	167	-0.60%
2024/02/22	1	6.70	8	6.78	6.70	-7	168	-4.16%
2024/02/21	0	0.00	17	6.89	7.05	-17	172	-9.83%
2024/02/20	0	0.00	5	6.88	7.02	-5	167	-2.98%
2024/02/16	2	6.04	2	6.04	5.98	0	161	0.00%
2024/01/31	5	6.05	5	6.05	6.02	0	161	0.00%
2024/01/30	0	0.00	1	5.95	5.95	-1	161	-0.62%
2024/01/25	14	6.02	3	6.09	6.08	11	158	6.92%
2024/01/23	27	6.07	16	6.00	6.09	11	156	7.01%
2024/01/19	4	5.95	15	5.97	6.00	-11	156	-7.02%
2024/01/18	2	6.05	3	6.06	6.06	-1	156	-0.64%
2024/01/15	1	6.02	0	0.00	6.05	1	156	0.64%
2024/01/12	0	6.76	0	0.00	6.00	0	158	0.00%
2024/01/10	0	0.00	1	6.10	6.10	-1	159	-0.63%
2023/12/26	0	0.00	6	6.35	6.34	-6	160	-3.74%
2023/12/22	0	0.00	1	6.72	6.65	-1	158	-0.63%
2023/12/21	0	0.00	4	6.80	6.71	-4	157	-2.54%
2023/12/11	0	0.00	2	6.87	6.85	-2	154	-1.29%
2023/12/06	0	0.00	2	6.70	6.70	-2	151	-1.32%
2023/12/01	0	0.00	5	6.86	6.81	-5	148	-3.36%
2023/11/30	10	6.81	10	6.81	6.97	0	147	0.00%
2023/11/29	11	7.32	0	0.00	7.18	11	142	7.74%
2023/11/24	0	0.00	1	5.20	5.66	-1	111	-0.90%
2023/11/23	12	5.01	4	5.07	5.15	8	106	7.54%
2023/11/22	0	0.00	0.5	5.41	5.14	-0.5	95	-0.52%
2023/11/21	16	5.44	5	5.45	5.40	11	92	11.94%
2023/11/20	2	5.46	0	0.00	5.42	2	88	2.25%
2023/11/17	1	5.80	8.4	5.77	5.80	-7.4	81	-9.10%
2023/11/16	0	0.00	2	5.83	5.80	-2	80	-2.49%
2023/11/15	1	6.00	0	0.00	6.00	1	75	1.32%
2023/11/13	0	0.00	7	6.18	6.16	-7	71	-9.81%
2023/11/10	8.5	6.23	0.5	6.66	6.20	8	72	11.06%
2023/11/08	0	0.00	5	6.36	6.30	-5	74	-6.71%
2023/11/01	0	0.00	2	6.39	6.39	-2	79	-2.54%
2023/10/31	3	6.24	1	6.24	6.24	2	79	2.53%
2023/10/23	1	6.28	0	0.00	6.39	1	85	1.17%
2023/10/20	0	0.00	4	6.20	6.02	-4	86	-4.65%
2023/10/19	4	6.29	2	6.39	6.02	2	85	2.35%
2023/10/16	1	6.56	0	0.00	6.59	1	87	1.14%
2023/10/13	10	6.70	7	6.72	6.72	3	95	3.14%
2023/10/12	2	6.67	0	0.00	6.69	2	97	2.06%
2023/10/11	6	6.67	2	6.75	6.63	4	99	4.03%
2023/10/06	1	6.83	1	6.83	6.80	0	101	0.00%
2023/10/05	8	6.64	7	6.74	6.74	1	101	0.98%
2023/10/04	2	6.77	1	6.79	6.57	1	102	0.97%
2023/09/07	2	6.99	7	6.95	7.00	-5	153	-3.25%
2023/09/06	0	0.00	2	6.90	6.92	-2	154	-1.30%
2023/09/05	0	0.00	2	6.80	6.71	-2	156	-1.28%
2023/09/04	11	6.64	4	6.70	6.64	7	157	4.44%
2023/08/31	8	6.68	1	6.77	6.70	7	162	4.30%
2023/08/30	1	6.88	1	6.88	6.67	0	165	0.00%
2023/08/28	2	6.70	0	0.00	6.71	2	166	1.20%
2023/08/25	9	6.89	7	6.90	6.80	2	167	1.19%
2023/08/23	0	0.00	2	6.81	6.97	-2	170	-1.17%
2023/08/21	1	6.89	4	6.89	6.89	-3	173	-1.72%
2023/08/18	0	0.00	2	6.89	6.88	-2	178	-1.12%
2023/08/17	1	6.71	3	6.88	6.72	-2	193	-1.03%
2023/08/09	1	7.00	0	0.00	7.11	1	206	0.48%
2023/08/02	1	7.30	0	0.00	7.42	1	207	0.48%
2023/07/25	0	0.00	1	8.10	7.90	-1	229	-0.44%
2023/07/24	1	7.81	0	0.00	8.00	1	231	0.43%
2023/07/19	1	7.96	6	7.90	7.73	-5	238	-2.10%
2023/07/18	1	7.96	1	7.96	8.29	0	237	0.00%
2023/07/17	2	8.44	0	0.00	8.43	2	232	0.86%
2023/07/12	1	8.96	0	0.00	8.85	1	247	0.40%
2023/06/20	0	0.00	0.1	8.00	8.33	-0.1	442	-0.02%
2023/05/25	0	0.00	1	7.90	7.87	-1	701	-0.14%
2023/05/24	1	8.07	0	0.00	8.04	1	728	0.14%
2023/05/23	0	0.00	1	7.90	8.00	-1	759	-0.13%
2023/05/22	0	0.00	1	7.55	7.31	-1	762	-0.13%
2023/05/12	4	6.90	0	0.00	6.92	4	996	0.40%
2023/05/09	1	7.01	0	0.00	7.01	1	1,016	0.10%
2023/04/28	0	0.00	2	7.10	7.27	-2	1,054	-0.19%
2023/04/20	0	0.00	0.3	7.10	7.07	-0.3	1,116	-0.02%
2023/04/19	0	0.00	5	7.09	7.09	-5	1,121	-0.45%
2023/04/17	3	7.00	0	0.00	7.06	3	1,134	0.26%
2023/04/14	19	7.34	4	7.09	7.35	15	1,130	1.33%
2023/04/13	3	7.36	1	7.50	7.52	2	1,107	0.18%
2023/04/12	7	6.84	0	0.00	6.84	7	1,050	0.67%
2023/04/11	11	7.59	0	0.00	7.59	11	1,052	1.04%
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/04/06	2	10.45	0	0.00	10.40	2	1,078	0.19%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/29	5	10.55	0	11.20	10.50	5	1,141	0.44%
2023/03/27	1	10.65	29	10.67	10.85	-28	1,222	-2.29%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/22	0	0.00	1	11.10	11.10	-1	1,321	-0.08%
2023/03/20	0	0.00	1	11.05	11.00	-1	1,502	-0.07%
2023/03/16	1	10.80	1	10.95	10.90	0	1,568	0.00%
2023/03/15	1	11.35	1	11.15	11.15	0	1,585	0.00%
2023/03/14	0	0.00	6	11.65	11.10	-6	1,601	-0.37%
2023/03/13	5	11.56	17	11.85	11.90	-12	1,638	-0.73%
2023/03/08	1	11.45	1	11.45	11.45	0	1,623	0.00%
2023/03/07	0	0.00	3	11.50	11.60	-3	1,632	-0.18%
2023/03/03	0	0.00	7	11.40	11.40	-7	1,620	-0.43%
2023/03/02	8	11.36	0	0.00	11.40	8	1,620	0.49%
2023/02/24	1	11.30	0	0.00	11.25	1	1,621	0.06%
2023/02/23	1	11.55	0	0.00	11.55	1	1,614	0.06%
2023/02/22	5	11.71	0	0.00	11.60	5	1,611	0.31%
2023/02/21	0	0.00	1	11.35	11.95	-1	1,589	-0.06%
2023/02/17	0	0.00	18	11.33	11.30	-18	1,558	-1.16%
2023/02/16	2	11.45	0	0.00	11.45	2	1,552	0.13%
2023/02/15	2	11.15	5	11.30	11.60	-3	1,547	-0.19%
2023/02/14	6	11.63	1	11.70	11.50	5	1,529	0.33%
2023/02/13	17	11.50	6	11.60	11.95	11	1,516	0.73%
2023/02/10	2.3	11.03	1	11.20	11.25	1.3	1,487	0.09%
2023/02/03	0	0.00	4	10.60	10.45	-4	1,494	-0.27%
2023/02/02	1	10.60	0	0.00	10.60	1	1,492	0.07%
2023/02/01	5	10.65	0	0.00	10.55	5	1,507	0.33%
2023/01/30	5	10.20	0	0.00	10.25	5	1,548	0.32%
2023/01/11	0	0.00	3	10.65	10.60	-3	1,554	-0.19%
2023/01/03	5	10.76	1	10.85	10.80	4	1,555	0.26%
2022/12/26	0.1	11.21	0	0.00	11.05	0.1	1,615	0.00%
2022/12/23	0	11.30	1	11.30	11.10	-1	1,613	-0.06%
2022/12/22	0	0.00	4	11.45	11.15	-4	1,610	-0.25%
2022/12/21	0.1	12.00	7	12.20	11.50	-6.9	1,610	-0.43%
2022/12/20	1	12.00	0	0.00	12.00	1	1,590	0.06%
2022/12/19	3	12.53	0	0.00	12.90	3	1,582	0.19%
2022/12/16	0	0.00	1	12.15	11.85	-1	1,546	-0.06%
2022/12/15	4	12.50	0	0.00	12.55	4	1,520	0.26%
2022/12/14	6	12.58	7	12.65	12.50	-1	1,508	-0.07%
2022/12/13	4	12.73	5	12.86	12.90	-1	1,491	-0.07%
2022/12/12	6	11.73	4	11.75	12.00	2	1,449	0.14%
2022/12/09	4	10.81	3	11.10	10.95	1	1,373	0.07%
2022/12/08	2	10.58	11	11.14	11.05	-9	1,385	-0.65%
2022/12/07	3	10.58	14	9.95	10.60	-11	1,347	-0.82%
2022/12/06	1	10.15	5	10.03	9.98	-4	1,346	-0.30%
2022/12/05	15	10.50	3	10.67	10.35	12	1,356	0.88%
2022/12/02	2	9.88	0	0.00	10.15	2	1,353	0.15%
2022/12/01	5	9.31	0	0.00	9.26	5	1,399	0.36%
2022/11/29	10	9.13	14	8.98	9.07	-4	1,470	-0.27%
2022/11/28	2	8.56	0	0.00	8.66	2	1,502	0.13%
2022/11/24	2	8.78	0	0.00	8.62	2	1,570	0.13%
2022/11/23	2.1	8.59	0	0.00	8.57	2.1	1,614	0.13%
2022/11/22	2	8.67	0	0.00	8.66	2	1,697	0.12%
2022/11/16	0	0.00	2	8.99	8.84	-2	2,130	-0.09%
2022/11/14	1	9.09	0	0.00	9.04	1	2,233	0.04%
2022/11/10	0	0.00	9	9.00	9.03	-9	2,428	-0.37%
2022/11/09	2	9.39	0	0.00	9.19	2	2,638	0.08%
2022/11/08	3	9.88	1	9.52	9.50	2	2,772	0.07%
2022/11/03	1	8.50	0	0.00	8.46	1	2,902	0.03%
2022/10/28	6	8.63	0	0.00	8.27	6	3,444	0.17%
2022/10/27	3	8.60	3	8.83	9.02	0	3,525	0.00%
2022/10/26	0	0.00	18	8.44	8.51	-18	3,748	-0.48%
2022/10/25	1	8.26	8	8.21	8.10	-7	3,874	-0.18%
2022/10/24	2	8.30	0	0.00	8.25	2	4,016	0.05%
2022/10/20	3	8.52	0	0.00	8.60	3	4,295	0.07%
2022/10/18	0	0.00	1	9.10	9.06	-1	4,526	-0.02%
2022/10/17	0	0.00	5	9.05	9.13	-5	4,537	-0.11%
2022/10/14	1	9.01	0	0.00	9.20	1	4,562	0.02%
2022/10/11	1.3	9.33	0	0.00	9.36	1.3	4,644	0.03%
2022/10/07	0	0.00	1	9.92	9.93	-1	4,652	-0.02%
2022/10/06	6.1	10.19	3	10.35	9.97	3.1	4,675	0.07%
2022/10/05	10	11.10	1	10.70	10.45	9	4,679	0.19%
2022/10/04	0	0.00	2	10.63	10.65	-2	4,668	-0.04%
2022/09/29	0	0.00	1	10.10	9.91	-1	4,932	-0.02%
2022/09/27	1	10.40	0	0.00	10.40	1	5,026	0.02%
2022/09/26	1.1	10.22	0	0.00	10.05	1.1	5,018	0.02%
2022/09/23	1	11.35	0	0.00	10.80	1	4,995	0.02%
2022/09/21	3.2	11.50	1	11.20	11.50	2.2	5,023	0.04%
2022/09/20	2	11.65	2	11.50	11.50	0	5,015	0.00%
2022/09/19	14	11.57	0	0.00	11.40	14	5,007	0.28%
2022/09/15	2	12.50	0.6	12.75	12.30	1.4	4,967	0.03%
2022/09/13	0	0.00	3	13.17	12.95	-3	4,941	-0.06%
2022/09/12	0	0.00	8	13.14	13.10	-8	4,927	-0.16%
2022/09/08	14.6	13.41	7	13.40	13.35	7.6	4,914	0.15%
2022/09/07	6	12.71	6	13.15	13.20	0	4,867	0.00%
2022/09/06	4	12.05	20	11.92	12.00	-16	4,817	-0.33%
2022/09/05	1	12.45	0.3	12.55	12.45	0.7	4,820	0.01%
2022/09/02	2	12.95	2	12.65	12.55	0	4,939	0.00%
2022/09/01	8	13.03	5	13.16	13.00	3	4,983	0.06%
2022/08/31	3	13.58	4	13.65	13.55	-1	4,986	-0.02%
2022/08/30	6	13.75	0	0.00	13.85	6	4,982	0.12%
2022/08/29	4	13.44	1	13.65	13.30	3	4,941	0.06%
2022/08/26	18.2	14.77	4	14.50	14.50	14.2	4,850	0.29%
2022/08/25	15	15.13	4	15.10	15.00	11	4,752	0.23%
2022/08/24	25	16.00	22	16.06	15.70	3	4,614	0.07%
2022/08/23	7	15.13	1	14.95	15.00	6	4,428	0.14%
2022/08/22	0	0.00	3	15.20	15.20	-3	4,386	-0.07%
2022/08/19	4	15.18	3.1	15.20	15.00	0.9	4,325	0.02%
2022/08/18	15	15.43	0	0.00	15.15	15	4,266	0.35%
2022/08/17	2.2	15.21	0	0.00	15.75	2.2	4,175	0.05%
2022/08/16	3	15.65	22	15.95	15.40	-19	4,062	-0.47%
2022/08/15	31	14.53	16.3	14.50	14.65	14.7	3,842	0.38%
2022/08/12	6	13.53	12	13.44	13.35	-6	3,686	-0.16%
2022/08/11	9	14.08	4	14.20	13.90	5	3,607	0.14%
2022/08/10	11	13.97	12	14.07	13.90	-1	3,530	-0.03%
2022/08/09	12.1	14.12	93	14.04	14.30	-80.9	3,452	-2.34%
2022/08/08	12	14.18	14	14.15	14.40	-2	3,307	-0.06%
2022/08/05	5	12.40	6	12.95	13.10	-1	3,103	-0.03%
2022/08/04	5	12.14	13	12.12	11.95	-8	2,981	-0.27%
2022/08/03	18	12.15	13.2	11.88	12.15	4.8	2,876	0.17%
2022/08/02	54	12.76	16.2	12.66	12.50	37.8	2,767	1.37%
2022/08/01	3	11.85	9	12.25	12.45	-6	2,511	-0.24%
2022/07/29	7	10.31	42.3	10.97	11.35	-35.3	2,360	-1.50%
2022/07/28	16	10.53	53	10.35	10.35	-37	2,208	-1.68%
2022/07/27	17	11.04	172	10.99	10.80	-155	2,104	-7.37%	大賣/鉅額交易
2022/07/26	11	10.65	30	10.65	10.65	-19	1,895	-1.00%
2022/07/25	35	9.11	0	0.00	9.71	35	1,709	2.05%
2022/07/21	39	8.96	0	0.00	8.86	39	1,626	2.40%
2022/07/20	21	9.35	22	9.14	9.13	-1	1,589	-0.06%
2022/07/19	37.3	9.03	2	9.05	9.30	35.3	1,538	2.29%
2022/07/18	4	8.76	0	0.00	8.84	4	1,490	0.27%
2022/07/15	28	8.53	4	8.48	8.52	24	1,461	1.64%
2022/07/14	0	0.00	1	8.60	8.70	-1	1,438	-0.07%
2022/07/13	0.2	8.70	2	8.67	8.68	-1.8	1,406	-0.13%
2022/07/12	3	8.60	0	0.00	8.41	3	1,374	0.22%
2022/07/11	55	9.13	2	9.00	8.95	53	1,328	3.99%
2022/07/08	63	9.38	47	9.05	9.05	16	1,268	1.26%
2022/07/07	81	9.24	3	9.65	9.68	78	1,165	6.69%
2022/07/06	47	8.51	38	8.56	8.83	9	1,014	0.89%
2022/07/05	0	0.00	2	8.03	8.03	-2	907	-0.22%
2022/07/01	2	7.20	1	7.40	7.00	1	862	0.12%
2022/06/30	23	7.43	1	7.23	7.45	22	848	2.59%
2022/06/29	6	8.07	0	0.00	8.00	6	803	0.75%
2022/06/28	10	8.15	0	0.00	8.20	10	777	1.29%
2022/06/17	0	0.00	17	7.23	7.45	-17	642	-2.65%
2022/06/16	4	7.55	1	7.63	7.45	3	615	0.49%
2022/06/15	0	0.00	1	8.30	7.80	-1	585	-0.17%
2022/06/14	2	8.29	2	8.17	8.13	0	547	0.00%
2022/06/13	9	8.54	3	8.74	8.80	6	475	1.26%
2022/06/10	1	8.11	0	0.00	8.11	1	314	0.32%
2022/06/09	10	6.95	0	0.00	7.38	10	218	4.58%
2022/06/08	0	0.00	1	6.45	6.71	-1	162	-0.61%
2022/06/07	0	0.00	0	6.07	6.10	0	132	-0.01%
2022/06/06	0	6.01	0	0.00	5.82	0	124	0.00%
2022/05/17	1	6.00	0	0.00	6.00	1	83	1.20%
2022/05/05	0	0.00	0.7	5.51	5.68	-0.7	63	-1.06%
2022/04/13	0	5.80	0	0.00	5.73	0	70	0.00%
2022/04/12	0	5.55	0	0.00	5.65	0	83	0.00%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.00%
2022/02/14	0	0.00	20	4.90	5.02	-20	192	-10.37%
2022/01/18	0.1	5.01	0	0.00	5.15	0.1	194	0.03%
2022/01/17	0.3	5.20	0	0.00	5.10	0.3	193	0.14%
2021/12/22	10	5.00	0	0.00	4.90	10	146	6.82%
2021/12/16	0	0.00	0.5	4.80	4.82	-0.5	148	-0.35%
2021/12/14	10	5.07	0	0.00	5.00	10	148	6.73%
2021/11/29	0	0.00	0.7	5.09	5.16	-0.7	146	-0.46%
2021/11/12	0	0.00	1	3.83	3.65	-1	132	-0.75%
2021/11/05	1	3.70	0	0.00	3.71	1	87	1.15%
2021/10/27	0	0.00	2	3.25	3.27	-2	61	-3.28%
2021/10/01	0	0.00	1	3.21	3.19	-1	82	-1.21%
2021/08/19	0	0.00	5	3.51	3.47	-5	191	-2.62%
2021/07/20	0	0.00	10	3.58	3.60	-10	533	-1.88%
2021/07/01	0	0.00	5	3.30	3.50	-5	695	-0.72%
2021/06/28	0	0.00	5	3.13	3.14	-5	691	-0.72%
2021/06/18	0	0.00	5	3.24	3.23	-5	754	-0.66%
2021/06/16	1	3.20	0	0.00	3.27	1	789	0.13%
2021/06/15	1	3.19	0	0.00	3.29	1	789	0.13%
2021/06/08	0	0.00	10	3.32	3.30	-10	799	-1.25%
2021/06/07	1	3.28	0	0.00	3.31	1	802	0.12%
2021/06/04	1	3.37	0	0.00	3.38	1	803	0.12%
2021/06/01	1	3.40	0	0.00	3.44	1	803	0.12%
2021/05/25	0	0.00	3	3.44	3.50	-3	805	-0.37%
2021/05/21	13	3.19	1	3.16	3.18	12	802	1.50%
2021/05/19	4	3.78	0	0.00	3.90	4	772	0.52%
2021/05/18	10	4.15	2	4.02	4.18	8	739	1.08%
2021/05/17	4	3.83	0	0.00	3.80	4	734	0.54%
2021/05/14	5	4.31	0	0.00	4.20	5	719	0.69%
2021/05/13	1	4.25	0	0.00	4.25	1	714	0.14%
2021/05/10	0	0.00	6	5.07	5.08	-6	678	-0.88%
2021/05/07	1	4.71	2	4.72	4.84	-1	659	-0.15%
2021/05/06	1	4.63	0	0.00	4.64	1	655	0.15%
2021/05/04	4	4.61	0	0.00	4.60	4	649	0.62%
2021/05/03	2	4.96	0.2	4.99	4.80	1.8	639	0.28%
2021/04/29	4	5.05	0	0.00	5.01	4	638	0.63%
2021/04/28	0	0.00	3	5.09	5.10	-3	628	-0.48%
2021/04/27	3	5.29	0	0.00	5.20	3	619	0.48%
2021/04/26	4	5.09	2	5.08	5.11	2	593	0.34%
2021/04/22	0	0.00	1	4.89	4.90	-1	558	-0.18%
2021/04/21	0	0.00	3	4.94	4.89	-3	529	-0.57%
2021/04/19	0	0.00	2	4.78	4.68	-2	501	-0.40%
2021/04/12	1	4.39	0	0.00	4.39	1	471	0.21%
2021/04/06	1	4.37	0	0.00	4.39	1	619	0.16%
2021/03/30	1	4.46	0	0.00	4.39	1	631	0.16%
2021/03/23	1	4.97	11	5.05	4.92	-10	638	-1.57%
2021/03/15	0	0.00	5	4.31	4.44	-5	632	-0.79%
2021/03/04	0	4.36	0	0.00	4.37	0	714	0.00%
2021/02/26	0	0.00	6	4.46	4.46	-6	734	-0.82%
2021/02/24	0	0.00	4	4.51	4.50	-4	776	-0.52%
2021/02/23	0.2	4.57	0	0.00	4.58	0.2	776	0.03%
2021/02/22	3	4.28	0	0.00	4.36	3	782	0.38%
2021/02/17	5	4.11	0	0.00	4.18	5	791	0.63%
2021/02/02	0	0.00	2	4.09	4.10	-2	812	-0.25%
2021/02/01	2	4.11	0	0.00	4.11	2	814	0.25%
2021/01/25	2	4.31	0	0.00	4.25	2	816	0.24%
2021/01/21	1	4.55	38	4.51	4.51	-37	809	-4.57%
2021/01/20	2	4.74	0	0.00	4.55	2	810	0.25%
2021/01/19	5	4.79	0	0.00	4.77	5	805	0.62%
2021/01/18	1	4.78	0	0.00	4.77	1	804	0.12%
2021/01/15	1	4.92	0	0.00	4.85	1	804	0.12%
2021/01/13	2	4.95	0	0.00	4.95	2	820	0.24%
2021/01/11	1	4.93	0	0.00	4.93	1	823	0.12%
2021/01/08	1	4.96	2	4.96	4.97	-1	835	-0.12%
2021/01/07	1	4.94	0	0.00	4.94	1	844	0.12%
2021/01/06	2	5.00	0	0.00	5.02	2	850	0.24%
2021/01/05	1	5.01	0	0.00	5.04	1	857	0.12%
2021/01/04	5	5.30	0	0.00	5.18	5	852	0.59%
2020/12/31	1	5.43	0	0.00	5.31	1	848	0.12%
2020/12/29	0	0.00	4	5.02	5.06	-4	736	-0.54%
2020/12/28	1	4.89	0	0.00	4.96	1	751	0.13%
2020/12/23	1	4.90	0	0.00	4.93	1	809	0.12%
2020/12/21	2	5.03	0	0.00	5.08	2	1,056	0.19%
2020/12/18	0	0.00	2	4.98	5.10	-2	1,118	-0.18%
2020/12/16	2	4.93	0	0.00	4.92	2	1,205	0.17%
2020/12/15	0	0.00	2	4.92	4.92	-2	1,239	-0.16%
2020/12/14	1	4.77	0	0.00	4.92	1	1,233	0.08%
2020/12/11	1	4.90	0	0.00	4.89	1	1,226	0.08%
2020/12/10	0	0.00	1	5.05	5.05	-1	1,218	-0.08%
2020/12/07	1	4.99	0	0.00	4.96	1	1,183	0.08%
2020/12/03	0	0.00	1	5.20	5.00	-1	1,185	-0.08%
2020/12/02	1	5.10	0	0.00	5.22	1	1,181	0.08%
2020/11/24	38	5.07	1	5.07	5.03	37	1,130	3.27%
2020/11/20	1	4.85	0	0.00	4.89	1	1,094	0.09%
2020/10/16	1	5.00	0	0.00	5.04	1	1,123	0.09%
2020/10/15	0	0.00	5	4.97	5.08	-5	1,118	-0.45%
2020/10/12	0	0.00	20	5.12	5.19	-20	1,122	-1.78%
2020/10/06	0	0.00	55	5.42	5.40	-55	1,194	-4.61%
2020/10/05	66	5.56	2	5.45	5.54	64	1,313	4.87%
2020/09/28	2	5.21	0	0.00	5.10	2	1,264	0.16%
2020/09/25	15	5.67	16	5.64	5.48	-1	1,255	-0.08%
2020/09/24	17	6.02	1	6.20	6.08	16	1,170	1.37%
2020/09/23	37	5.63	0	0.00	5.66	37	1,011	3.66%
2020/09/22	1	5.16	1	5.06	5.15	0	936	0.00%
2020/09/21	2	5.36	2	5.36	5.36	0	872	0.00%
2020/09/15	0	0.00	5	4.41	4.48	-5	782	-0.64%
2020/09/11	2	4.46	0	0.00	4.41	2	777	0.26%
2020/09/03	0	0.00	1	4.39	4.40	-1	734	-0.14%
2020/08/31	0	0.00	5	4.36	4.43	-5	722	-0.69%
2020/08/26	1	4.30	0	0.00	4.40	1	715	0.14%
2020/08/21	0	0.00	1	4.40	4.26	-1	704	-0.14%
2020/08/18	1	4.54	0	0.00	4.77	1	672	0.15%
2020/08/14	0	0.00	6	4.13	4.15	-6	640	-0.94%
2020/08/04	0	0.00	25	4.03	4.40	-25	616	-4.06%
2020/08/03	0	0.00	40	3.99	4.00	-40	603	-6.63%
2020/07/31	0	0.00	1	4.02	4.03	-1	604	-0.17%
2020/07/28	5	3.81	0	0.00	3.85	5	600	0.83%
2020/07/27	1	3.81	0	0.00	4.10	1	594	0.17%
2020/07/20	10	4.18	0	0.00	4.09	10	540	1.85%
2020/07/17	11	4.23	0	0.00	4.43	11	523	2.10%
2020/07/16	0	0.00	6	4.72	4.70	-6	501	-1.20%
2020/07/15	11	4.63	0	0.00	4.68	11	493	2.23%
2020/07/14	1	4.75	0	0.00	4.86	1	486	0.21%
2020/07/13	1	5.75	1	5.50	5.26	0	443	0.00%
2020/07/10	38	5.43	10	5.45	5.46	28	395	7.08%
2020/07/08	20	4.52	1	4.52	4.52	19	264	7.18%
2020/07/07	0	0.00	1	4.09	4.11	-1	252	-0.40%
2020/07/06	6	3.48	15	3.54	3.74	-9	233	-3.85%
2020/07/02	5	3.55	0	0.00	3.52	5	202	2.47%
2020/06/29	0	0.00	2	3.61	3.59	-2	197	-1.01%
2020/05/22	5	3.31	0	0.00	3.31	5	226	2.20%
2020/05/07	0	0.00	3	3.52	3.58	-3	214	-1.40%
2020/05/05	3	3.43	0	0.00	3.44	3	208	1.44%
2020/05/04	5	3.40	0	0.00	3.44	5	208	2.39%
2020/04/27	0	3.80	0	0.00	3.51	0	222	0.00%
2020/04/15	7	3.51	0	0.00	3.57	7	259	2.70%
2020/04/08	0	0.00	1	3.16	3.21	-1	259	-0.39%
2020/04/06	1	3.10	0	0.00	3.10	1	333	0.30%
2020/03/19	0	3.00	19	2.97	3.01	-19	347	-5.46%
2020/03/18	5	3.20	0	0.00	3.22	5	335	1.49%
2020/03/17	6	3.23	0	0.00	3.21	6	334	1.80%
2020/03/16	2	3.51	0	0.00	3.42	2	329	0.61%
2020/03/11	2	4.10	0	0.00	4.07	2	323	0.62%
2020/03/10	2	4.06	0	0.00	4.16	2	320	0.62%
2020/02/20	2	4.40	0	0.00	4.42	2	322	0.62%
2020/01/16	0	0.00	4	4.66	4.69	-4	259	-1.54%
2020/01/15	0	0.00	1	4.71	4.65	-1	259	-0.39%
2020/01/09	2	4.76	0	0.00	4.75	2	250	0.80%
2019/12/31	6	5.49	4	5.54	5.16	2	228	0.88%
2019/12/30	3	4.98	0	0.00	5.37	3	184	1.62%
2019/12/19	0	0.00	1	4.50	4.45	-1	163	-0.61%
2019/12/02	1	4.42	0	0.00	4.39	1	182	0.55%
2019/10/17	0	0.00	14	5.00	4.99	-14	222	-6.30%
2019/10/15	14	5.02	70	4.99	5.05	-56	223	-25.04%
2019/10/14	20	4.99	0	0.00	4.97	20	222	8.99%
2019/10/09	10	5.01	0	0.00	5.04	10	221	4.52%
2019/10/08	20	5.00	0	0.00	5.07	20	222	8.99%
2019/10/01	20	5.03	0	0.00	5.09	20	220	9.07%
2019/09/03	0	0.00	6	4.76	4.81	-6	235	-2.55%
2019/05/22	10	4.57	0	0.00	4.55	10	332	3.00%
2019/04/11	0	0.00	6	5.56	5.60	-6	198	-3.03%
2019/04/01	6	5.58	0	0.00	5.61	6	182	3.28%
2019/03/21	0	5.86	0	0.00	5.88	0	169	0.00%
2019/03/19	0	5.96	0	0.00	5.99	0	172	0.01%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.01%
2019/03/15	0	6.00	0	0.00	6.03	0	175	0.00%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.01%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.01%
2019/03/12	0	6.00	0	0.00	6.03	0	176	0.01%
2019/03/11	0	6.00	0	0.00	6.02	0	178	0.00%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.01%
2018/12/25	0	0.00	3	7.38	7.69	-3	166	-1.80%
2018/12/24	0	0.00	2	7.24	7.26	-2	160	-1.25%
2018/11/30	0	0.00	2	6.76	6.70	-2	193	-1.04%
2018/11/27	0	0.00	1	6.54	6.53	-1	188	-0.53%
2018/11/23	0	0.00	3	6.42	6.41	-3	189	-1.58%
2018/10/08	1	6.79	0	0.00	6.78	1	265	0.38%
2018/08/30	1	8.30	0	0.00	8.30	1	311	0.32%
2018/08/28	1	8.33	0	0.00	8.38	1	321	0.31%
2018/08/03	2	8.75	0	0.00	8.91	2	329	0.61%
2018/08/02	2	8.55	0	0.00	8.95	2	324	0.62%
2018/07/23	0	0.00	0	8.43	8.35	0	553	0.00%
2018/07/20	11	8.74	0	0.00	8.57	11	551	1.99%
2018/07/16	0	0.00	0	8.90	8.85	0	552	0.00%
2018/07/03	0	0.00	1	9.52	9.60	-1	607	-0.16%
2018/06/29	0	0.00	0	9.70	9.63	0	612	0.00%
2018/06/11	0	0.00	1	10.20	10.15	-1	765	-0.13%
2018/06/04	0.1	9.95	0	0.00	10.00	0.1	728	0.01%
2018/05/25	0	9.67	0	0.00	9.67	0	726	0.01%
2018/05/11	0	0.00	24	9.74	9.77	-24	800	-3.00%
2018/05/09	0	0.00	2	9.76	9.77	-2	804	-0.25%
2018/04/17	2	10.20	0	0.00	10.10	2	934	0.21%
2018/03/29	7	10.60	0	0.00	10.65	7	1,075	0.65%
2018/03/28	2	10.73	11	10.65	10.65	-9	1,080	-0.83%
2018/03/26	10	10.30	0	0.00	10.35	10	998	1.00%
2018/03/16	1	11.20	1	10.80	10.80	0	1,003	0.00%
2018/03/13	0	0.00	2	10.38	10.35	-2	973	-0.21%
2018/03/09	0	0.00	10	10.70	10.60	-10	979	-1.02%
2018/02/07	10	10.25	0	0.00	10.05	10	1,073	0.93%
2018/02/06	5	9.98	0	0.00	9.97	5	1,067	0.47%
2018/02/05	5	10.95	0	0.00	10.95	5	1,052	0.48%
2018/01/26	0	0.00	3	11.70	11.55	-3	1,079	-0.28%
2018/01/25	0	0.00	1	11.65	11.75	-1	1,083	-0.09%
2018/01/23	1	11.90	0	0.00	11.80	1	1,058	0.09%
2018/01/22	22	12.48	0	0.00	12.05	22	1,053	2.09%
2018/01/19	0	0.00	1	11.50	12.10	-1	905	-0.11%
2018/01/18	1	10.85	0	0.00	11.00	1	796	0.13%
2018/01/17	1	11.25	1	11.20	11.10	0	826	0.00%
2018/01/15	1	11.00	0	0.00	10.90	1	813	0.12%
2018/01/12	1	10.90	0	0.00	10.85	1	822	0.12%
2018/01/08	0	0.00	1	11.65	11.40	-1	925	-0.11%
2018/01/04	1	11.20	0	0.00	11.40	1	971	0.10%