環天科 (3499)-玉山-高雄券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	23.82	23.95	-3	519	-0.58%
2024/10/11	0	0.00	5	24.54	22.85	-5	382	-1.31%
2024/10/09	5	25.03	5	25.45	24.30	0	376	0.00%
2024/10/08	7	26.09	1	26.55	26.55	6	346	1.73%
2024/10/04	0	0.00	1	21.95	22.25	-1	270	-0.37%
2024/10/01	0	0.00	1	22.30	22.65	-1	283	-0.35%
2024/09/30	2	25.00	1	23.95	23.00	1	280	0.36%
2024/09/27	0	0.00	4	22.75	22.75	-4	260	-1.54%
2024/09/12	2	19.75	0	0.00	19.75	2	310	0.64%
2024/09/06	1	19.50	0	0.00	19.60	1	322	0.31%
2024/08/09	0	20.60	0	0.00	20.25	0	470	0.00%
2024/08/02	0	0.00	4	20.93	20.85	-4	464	-0.86%
2024/07/22	2	20.95	0	0.00	21.00	2	463	0.43%
2024/07/18	1	22.00	0	0.00	22.00	1	456	0.22%
2024/07/17	2	22.10	0	0.00	22.05	2	454	0.44%
2024/07/10	1	23.70	0	0.00	24.00	1	444	0.23%
2024/07/08	0	0.00	1	23.50	23.30	-1	424	-0.24%
2024/07/05	0	0.00	5	23.38	24.00	-5	428	-1.17%
2024/07/04	3	23.55	0	0.00	23.20	3	431	0.70%
2024/07/02	3	23.65	0	0.00	23.60	3	435	0.69%
2024/07/01	1	23.90	0	0.00	23.90	1	427	0.23%
2024/06/25	0	22.13	0	0.00	22.00	0	412	0.00%
2024/06/24	0	0.00	1	22.35	22.25	-1	426	-0.23%
2024/06/05	0	22.55	0	0.00	22.10	0	439	0.00%
2024/05/31	0	0.00	2	22.15	22.00	-2	448	-0.45%
2024/05/29	1	23.10	2	23.15	23.05	-1	443	-0.23%
2024/05/28	0	0.00	5	22.90	22.70	-5	435	-1.15%
2024/05/27	9	23.33	3	23.50	23.20	6	421	1.42%
2024/05/24	0	0.00	4	21.16	22.10	-4	384	-1.04%
2024/05/21	0	0.00	0.1	20.15	20.50	-0.1	366	-0.02%
2024/05/20	0	0.00	0	20.55	20.70	0	370	-0.01%
2024/05/13	0	0.00	4	19.95	20.00	-4	410	-0.98%
2024/04/19	2	19.25	0	0.00	19.25	2	673	0.30%
2024/04/18	2	19.95	0	0.00	20.05	2	709	0.28%
2024/04/16	1	19.75	0	0.00	19.90	1	879	0.11%
2024/04/11	2	21.15	0	0.00	21.15	2	886	0.23%
2024/04/08	0	0.00	7	22.55	22.85	-7	839	-0.83%
2024/04/03	1	22.35	0	0.00	22.85	1	839	0.12%
2024/04/02	6	22.71	0	0.00	22.85	6	838	0.72%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	0.00	1	22.25	22.60	-1	832	-0.12%
2024/03/27	1	22.75	0	0.00	22.65	1	845	0.12%
2024/03/26	0	21.00	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/19	0	21.00	0	0.00	21.10	0	936	0.00%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/11	0	21.80	0	0.00	22.20	0	1,047	0.00%
2024/03/07	1	22.75	0	0.00	22.00	1	1,039	0.10%
2024/03/06	0	22.80	0	0.00	22.75	0	1,029	0.00%
2024/03/01	2	21.65	0	0.00	21.60	2	1,007	0.20%
2024/02/27	0	22.50	0	0.00	21.55	0	1,000	0.00%
2024/02/19	0	0.00	1	22.35	22.40	-1	963	-0.10%
2024/02/16	0	0.00	2	22.40	22.65	-2	957	-0.21%
2024/02/01	0	0.00	2	24.15	23.85	-2	905	-0.22%
2024/01/26	1	23.80	0	0.00	23.10	1	854	0.12%
2024/01/25	3	23.70	0	0.00	23.65	3	837	0.36%
2024/01/24	0	0.00	4	24.99	25.15	-4	799	-0.50%
2024/01/19	0	0.00	1	22.60	22.45	-1	720	-0.14%
2024/01/18	1	22.65	1	22.60	22.80	0	711	0.00%
2024/01/17	2	23.50	0	0.00	23.00	2	700	0.29%
2024/01/16	1	22.90	0	0.00	23.85	1	678	0.15%
2024/01/15	0	0.00	5	23.90	23.65	-5	660	-0.76%
2024/01/12	7	23.39	24	23.39	23.10	-17	634	-2.68%
2024/01/11	15	25.40	11	26.44	24.90	4	592	0.68%
2024/01/10	21	24.07	0	0.00	24.90	21	502	4.18%
2024/01/09	0	0.00	3	22.65	22.65	-3	420	-0.71%
2024/01/08	0	0.00	2	20.95	20.60	-2	407	-0.49%
2024/01/05	0	21.85	4	20.48	21.05	-4	403	-0.99%
2024/01/04	2	19.90	12	20.15	19.90	-10	396	-2.52%
2024/01/03	1	20.55	0	0.00	20.50	1	391	0.26%
2023/12/29	1	21.00	1	21.20	20.90	0	383	0.00%
2023/12/28	0	0.00	1	21.30	21.15	-1	381	-0.26%
2023/12/27	0	0.00	9	21.01	21.35	-9	380	-2.37%
2023/12/25	1	20.60	2	21.03	20.60	-1	374	-0.27%
2023/12/22	11	22.43	0	0.00	21.40	11	364	3.02%
2023/12/21	0	0.00	4	23.09	22.80	-4	346	-1.16%
2023/12/20	0	0.00	2	22.73	22.55	-2	337	-0.59%
2023/12/19	1	22.70	1	23.25	23.05	0	329	0.00%
2023/12/18	10	23.70	0	0.00	23.20	10	316	3.16%
2023/12/15	7	24.14	11	24.02	24.25	-4	293	-1.36%
2023/12/14	1	22.55	1	23.25	23.25	0	243	0.00%
2023/12/13	11	23.00	6	23.15	23.40	5	224	2.23%
2023/12/12	11	22.57	2	23.00	22.00	9	186	4.82%
2023/12/11	5	22.02	3	22.80	22.80	2	150	1.33%
2023/11/07	0	0.00	6	17.50	17.35	-6	107	-5.57%
2023/10/25	2	17.35	0	0.00	17.40	2	156	1.28%
2023/10/20	0	0.00	2	16.70	17.00	-2	176	-1.13%
2023/10/16	1	18.05	0	0.00	17.70	1	194	0.51%
2023/10/03	1	19.30	0	0.00	19.25	1	313	0.32%
2023/09/25	1	18.40	0	0.00	18.40	1	330	0.30%
2023/09/21	0	18.85	0	0.00	18.30	0	334	0.00%
2023/09/18	2	19.50	0	0.00	19.45	2	354	0.56%
2023/09/12	2	19.80	0	0.00	19.75	2	372	0.54%
2023/08/18	0	0.00	1	20.60	20.40	-1	617	-0.16%
2023/08/16	1	19.35	0	0.00	19.35	1	622	0.16%
2023/08/11	0	0.00	5	19.55	19.60	-5	640	-0.78%
2023/08/10	0	0.00	2	20.00	20.00	-2	641	-0.31%
2023/08/02	1	20.45	0	0.00	20.50	1	675	0.15%
2023/08/01	1	21.05	0	0.00	21.00	1	673	0.15%
2023/07/31	3	21.47	1	21.40	21.40	2	675	0.30%
2023/07/25	0	0.00	1	21.10	20.85	-1	698	-0.14%
2023/07/19	1	20.95	3	21.05	20.90	-2	736	-0.27%
2023/07/18	3	21.62	0	0.00	21.35	3	744	0.40%
2023/07/17	2	22.35	3	22.27	22.15	-1	753	-0.13%
2023/07/14	2	22.78	0	0.00	22.75	2	761	0.26%
2023/07/13	1	21.25	0	0.00	21.60	1	758	0.13%
2023/07/12	1	20.85	0	0.00	20.60	1	783	0.13%
2023/07/10	0	0.00	1	20.00	19.90	-1	982	-0.10%
2023/06/12	0	0.00	2	21.15	20.90	-2	1,756	-0.11%
2023/06/08	0	0.00	2	22.25	22.15	-2	1,755	-0.11%
2023/06/06	0	0.00	2	21.58	21.40	-2	1,753	-0.11%
2023/06/05	5	21.84	2	22.00	21.90	3	1,795	0.17%
2023/06/02	2	21.50	0	0.00	21.35	2	1,790	0.11%
2023/05/31	4	22.03	4	22.33	21.70	0	1,774	0.00%
2023/05/30	3	21.40	2	21.40	21.70	1	1,698	0.06%
2023/05/29	1	21.50	7	21.97	21.85	-6	1,684	-0.36%
2023/05/22	1	20.70	0	0.00	20.90	1	1,716	0.06%
2023/05/19	1	20.10	0	0.00	20.10	1	1,705	0.06%
2023/05/12	2	19.35	2	19.45	19.45	0	1,704	0.00%
2023/05/11	2	19.60	27	19.74	19.25	-25	1,701	-1.47%
2023/05/08	1	21.65	0	0.00	21.70	1	1,672	0.06%
2023/05/05	3	21.40	0	0.00	21.30	3	1,673	0.18%
2023/05/04	0	0.00	2	22.05	21.95	-2	1,673	-0.12%
2023/05/03	3	22.57	2	22.25	22.10	1	1,668	0.06%
2023/04/28	20	22.65	0	0.00	22.80	20	1,656	1.21%
2023/04/25	0	0.00	2	22.40	21.40	-2	1,630	-0.12%
2023/04/24	1	22.00	29	21.71	22.35	-28	1,606	-1.74%
2023/04/21	4	21.63	1	21.75	21.60	3	1,599	0.19%
2023/04/20	1	22.45	0	0.00	22.25	1	1,585	0.06%
2023/04/18	29	23.91	1	24.35	23.70	28	1,561	1.79%
2023/04/17	2	24.03	3	24.18	24.05	-1	1,526	-0.07%
2023/04/14	3	23.17	54	23.71	22.80	-51	1,479	-3.45%
2023/04/13	21	24.35	19	24.20	23.60	2	1,432	0.14%
2023/04/12	13	22.59	10	23.35	23.40	3	1,278	0.23%
2023/04/11	0	21.30	0	0.00	21.30	0	1,219	0.00%
2023/04/10	0	21.65	0	0.00	21.25	0	1,211	0.00%
2023/03/31	10	21.70	0	0.00	21.35	10	1,174	0.85%
2023/03/28	40	21.98	83	22.83	21.55	-43	1,117	-3.85%
2023/03/24	33	23.47	37	23.28	22.60	-4	1,004	-0.40%
2023/03/23	90	22.21	19	22.64	22.95	71	836	8.49%
2023/03/22	0	0.00	1	20.45	20.90	-1	670	-0.15%
2023/03/21	1	19.05	0	0.00	19.00	1	597	0.17%
2023/03/17	0	0.00	1	18.35	18.30	-1	616	-0.16%
2023/03/10	0	0.00	7	19.21	18.80	-7	800	-0.87%
2023/03/08	7	19.65	3	19.40	19.65	4	812	0.49%
2023/03/07	3	19.10	0	0.00	19.10	3	805	0.37%
2023/03/06	1	19.35	0	0.00	19.20	1	847	0.12%
2023/02/22	0	0.00	2	18.88	19.05	-2	1,135	-0.18%
2023/02/16	0	0.00	1	18.20	18.20	-1	1,210	-0.08%
2023/02/14	1	18.10	0	0.00	18.05	1	1,258	0.08%
2023/02/10	1	18.05	0	0.00	18.05	1	1,323	0.08%
2023/02/09	0	0.00	1	18.90	18.85	-1	1,407	-0.07%
2023/02/06	0	19.48	0	0.00	18.80	0	1,467	0.00%
2023/02/01	0	0.00	2	18.80	18.90	-2	1,453	-0.14%
2022/12/30	5	18.65	5	18.80	18.55	0	1,402	0.00%
2022/12/22	1	18.65	0	0.00	18.35	1	1,374	0.07%
2022/12/19	0	0.00	1	19.45	19.20	-1	1,376	-0.07%
2022/12/16	2	20.33	0	0.00	19.90	2	1,373	0.15%
2022/12/15	2	20.10	5	20.38	20.15	-3	1,343	-0.22%
2022/12/14	2	19.28	1	19.25	19.10	1	1,300	0.08%
2022/12/12	1	18.95	0	0.00	18.80	1	1,288	0.08%
2022/12/07	2	19.95	0	0.00	19.55	2	1,252	0.16%
2022/12/05	1	21.45	5	21.20	21.30	-4	1,191	-0.34%
2022/12/02	5	20.57	4	20.95	20.15	1	1,119	0.09%
2022/12/01	0	0.00	2	19.63	19.60	-2	1,063	-0.19%
2022/11/30	1	19.35	1	19.45	19.40	0	1,054	0.00%
2022/11/29	0	0.00	2	20.48	19.70	-2	1,039	-0.19%
2022/11/28	3	19.98	7	20.11	20.30	-4	1,004	-0.40%
2022/11/25	1	18.95	0	0.00	18.70	1	960	0.10%
2022/11/24	5	19.61	5	20.26	19.30	0	948	0.00%
2022/11/23	16	20.93	4	20.84	20.45	12	919	1.31%
2022/11/22	2	20.20	6	21.10	20.50	-4	869	-0.46%
2022/11/18	1	19.55	3	20.30	20.50	-2	695	-0.29%
2022/11/17	0	0.00	4	18.63	18.65	-4	648	-0.62%
2022/11/16	2	18.68	0	0.00	18.30	2	671	0.30%
2022/11/15	2	18.20	0	0.00	18.20	2	655	0.31%
2022/11/10	0	0.00	3	18.40	17.80	-3	668	-0.45%
2022/11/09	3	17.75	0	0.00	18.10	3	633	0.47%
2022/11/08	1	18.10	1	18.10	18.20	0	626	0.00%
2022/11/07	1	18.40	0	0.00	18.80	1	578	0.17%
2022/09/28	1	15.00	0	0.00	14.95	1	894	0.11%
2022/09/23	1	17.00	0	0.00	17.00	1	894	0.11%
2022/09/16	1	18.50	1	18.00	18.00	0	919	0.00%
2022/09/15	0	0.00	1	18.50	18.30	-1	919	-0.11%
2022/09/12	0	0.00	2	18.45	18.30	-2	939	-0.21%
2022/09/02	0	0.00	1	19.40	19.30	-1	1,037	-0.10%
2022/09/01	0	0.00	5	19.43	19.20	-5	1,047	-0.48%
2022/08/31	5	19.29	0	0.00	19.30	5	1,086	0.46%
2022/08/30	2	18.90	0	0.00	18.90	2	1,277	0.16%
2022/08/26	5	19.85	6	19.67	19.55	-1	1,316	-0.08%
2022/08/24	1	19.60	0	0.00	19.25	1	1,307	0.08%
2022/08/23	2	19.98	2	19.93	19.60	0	1,306	0.00%
2022/08/18	1	19.70	1	19.90	19.95	0	1,235	0.00%
2022/08/17	0	0.00	3	20.10	19.25	-3	1,243	-0.24%
2022/08/09	2	19.83	1	20.00	19.35	1	1,453	0.07%
2022/08/05	3	19.00	0	0.00	19.00	3	1,385	0.22%
2022/08/04	7	19.41	7	19.56	19.50	0	1,350	0.00%
2022/08/03	0	0.00	9	18.58	18.90	-9	1,153	-0.78%
2022/08/02	7	17.50	9	17.82	17.20	-2	1,095	-0.18%
2022/07/26	0	0.00	1	16.55	16.55	-1	1,063	-0.09%
2022/07/25	0	0.00	1	17.20	17.15	-1	1,063	-0.09%
2022/07/22	0	0.00	1	17.60	17.35	-1	1,064	-0.09%
2022/07/21	10	17.82	8	17.61	17.50	2	1,070	0.19%
2022/07/20	1	17.10	1	17.20	17.00	0	1,063	0.00%
2022/07/18	17	17.21	15	17.16	17.20	2	1,069	0.19%
2022/07/15	2	16.78	0	0.00	16.75	2	1,067	0.19%
2022/07/14	1	16.45	2	16.73	16.70	-1	1,068	-0.09%
2022/07/07	1	16.45	1	16.50	16.40	0	1,077	0.00%
2022/07/06	1	15.80	5	15.85	15.70	-4	1,077	-0.37%
2022/07/05	1	16.85	1	17.05	16.70	0	1,079	0.00%
2022/07/01	6	18.05	2	16.90	16.70	4	1,093	0.37%
2022/06/28	1	18.25	0	0.00	18.10	1	1,109	0.09%
2022/06/27	2	18.50	2	18.60	18.60	0	1,102	0.00%
2022/06/21	1	18.60	0	0.00	18.65	1	1,410	0.07%
2022/06/17	0	0.00	2	18.60	18.70	-2	1,405	-0.14%
2022/06/16	1	19.10	2	20.25	18.75	-1	1,400	-0.07%
2022/06/15	2	20.28	10	20.42	19.90	-8	1,386	-0.58%
2022/06/14	10	20.09	2	19.98	19.80	8	1,370	0.58%
2022/06/13	2	19.20	2	19.35	19.25	0	1,325	0.00%
2022/06/10	8	20.30	9	19.96	19.85	-1	1,325	-0.08%
2022/06/09	1	20.70	5	20.94	20.65	-4	1,315	-0.30%
2022/06/08	36	21.59	16	20.53	20.45	20	1,277	1.57%
2022/06/07	0	0.00	7	20.28	21.25	-7	1,087	-0.64%
2022/06/06	3	19.37	1	19.50	19.35	2	1,054	0.19%
2022/06/02	4	19.15	0	0.00	19.05	4	1,060	0.38%
2022/06/01	3	20.13	5	19.94	19.65	-2	1,068	-0.19%
2022/05/31	0	0.00	2	19.55	19.50	-2	1,070	-0.19%
2022/05/30	5	19.28	1	19.50	19.25	4	1,068	0.37%
2022/05/25	1	20.20	0	0.00	19.75	1	1,067	0.09%
2022/05/24	0	0.00	2	19.85	19.85	-2	1,077	-0.19%
2022/05/23	13	20.96	4	21.11	20.50	9	1,061	0.85%
2022/05/20	4	19.89	5	19.93	20.15	-1	954	-0.10%
2022/05/19	2	18.45	0	0.00	18.35	2	941	0.21%
2022/05/10	0	0.00	3	16.90	17.35	-3	1,127	-0.27%
2022/05/09	1	16.75	0	0.00	16.65	1	1,212	0.08%
2022/04/28	2	17.30	0	0.00	17.20	2	1,832	0.11%
2022/04/26	0	0.00	12	17.81	17.80	-12	2,139	-0.56%
2022/04/25	2	17.95	7	17.75	17.75	-5	2,776	-0.18%
2022/04/22	0	0.00	1	19.05	19.05	-1	2,788	-0.04%
2022/04/21	4	19.39	3	19.45	19.45	1	2,805	0.04%
2022/04/18	3	19.50	3	19.00	19.00	0	2,973	0.00%
2022/04/15	1	20.85	1	20.00	20.00	0	2,983	0.00%
2022/04/12	0	0.00	1	20.55	20.10	-1	3,184	-0.03%
2022/04/11	1	21.55	1	20.50	20.50	0	3,245	0.00%
2022/04/08	1	20.80	0	0.00	21.40	1	3,437	0.03%
2022/04/07	1	21.50	4	20.35	20.35	-3	3,457	-0.09%
2022/04/06	3	20.83	3	21.20	21.35	0	3,497	0.00%
2022/04/01	2	21.05	5	21.08	21.15	-3	3,528	-0.09%
2022/03/31	3	21.83	1	21.20	21.20	2	3,575	0.06%
2022/03/30	10	21.97	4	21.99	22.10	6	3,606	0.17%
2022/03/29	9	22.16	9	22.18	22.10	0	3,658	0.00%
2022/03/28	16	22.50	14	22.78	22.25	2	3,718	0.05%
2022/03/25	5	20.87	9	21.07	21.75	-4	3,681	-0.11%
2022/03/23	3	19.68	3	19.83	19.70	0	3,766	0.00%
2022/03/18	3	19.28	2	19.45	19.20	1	4,333	0.02%
2022/03/17	0	0.00	6	18.77	18.90	-6	4,408	-0.14%
2022/03/16	2	18.08	1	18.20	18.15	1	4,507	0.02%
2022/03/14	1	18.90	1	18.90	19.00	0	5,127	0.00%
2022/03/10	0	0.00	4	19.60	19.50	-4	5,426	-0.07%
2022/03/09	2	18.95	2	19.05	19.25	0	5,477	0.00%
2022/03/07	0	0.00	1	20.50	19.15	-1	5,846	-0.02%
2022/03/04	1	21.05	2	20.93	20.50	-1	5,945	-0.02%
2022/03/03	1	21.10	1	21.05	20.95	0	6,150	0.00%
2022/03/01	1	21.20	1	21.35	21.15	0	6,442	0.00%
2022/02/25	3	20.38	1	20.40	20.25	2	6,882	0.03%
2022/02/24	3	20.77	7	20.87	20.10	-4	6,898	-0.06%
2022/02/23	0	0.00	1	21.85	21.90	-1	6,894	-0.01%
2022/02/22	1	21.60	12	22.15	21.65	-11	6,889	-0.16%
2022/02/21	6	23.25	1	23.65	22.95	5	6,878	0.07%
2022/02/18	8	23.08	2	23.20	23.15	6	6,829	0.09%
2022/02/17	7	23.49	3	23.48	23.10	4	6,828	0.06%
2022/02/16	12	23.77	11	23.14	23.30	1	6,811	0.01%
2022/02/15	3	23.55	3	23.45	22.90	0	6,791	0.00%
2022/02/14	3	23.37	1	23.30	23.25	2	6,764	0.03%
2022/02/10	3	24.57	2	24.75	25.10	1	6,711	0.01%
2022/02/09	16	25.41	16	25.56	25.15	0	6,607	0.00%
2022/02/08	4	23.46	4	23.09	23.65	0	6,520	0.00%
2022/02/07	1	23.00	0	0.00	22.85	1	6,498	0.02%
2022/01/26	9	22.67	4.4	23.07	22.45	4.6	6,480	0.07%
2022/01/25	11.4	25.50	15	25.29	24.50	-3.6	6,380	-0.06%
2022/01/24	27	24.85	26	25.23	25.85	1	6,175	0.02%
2022/01/21	2	23.45	2	23.50	23.50	0	5,954	0.00%
2022/01/20	5	23.89	5	23.86	24.35	0	5,922	0.00%
2022/01/19	15	23.60	15	23.65	23.35	0	5,842	0.00%
2022/01/18	3	24.02	4	24.05	24.30	-1	5,639	-0.02%
2022/01/17	13	22.13	13	22.06	22.10	0	5,000	0.00%
2022/01/13	4	23.05	6	23.32	22.60	-2	4,962	-0.04%
2022/01/12	1	21.60	4	22.48	22.85	-3	4,866	-0.06%
2022/01/11	3	21.73	5	21.67	20.80	-2	4,837	-0.04%
2022/01/10	4	22.79	4	22.55	22.40	0	4,785	0.00%
2022/01/07	4	23.04	4	22.93	22.80	0	4,766	0.00%
2022/01/06	5	24.10	6	23.57	23.75	-1	4,737	-0.02%
2022/01/05	4	23.99	3	24.18	23.30	1	4,605	0.02%
2022/01/04	8	25.63	8	25.50	25.00	0	4,546	0.00%
2022/01/03	12	26.41	15	26.23	26.00	-3	4,480	-0.07%
2021/12/30	9	25.74	9	25.97	25.65	0	4,278	0.00%
2021/12/29	18	25.94	2	25.83	25.70	16	4,248	0.38%
2021/12/28	5	25.72	8.1	25.81	25.35	-3.1	4,195	-0.07%
2021/12/27	17	25.96	15	25.90	25.80	2	4,157	0.05%
2021/12/24	3	25.78	9	25.53	25.60	-6	4,102	-0.15%
2021/12/23	15	25.45	12	25.75	25.80	3	4,052	0.07%
2021/12/22	5	25.95	6	26.13	25.35	-1	3,967	-0.03%
2021/12/21	7	25.16	2	24.58	26.20	5	3,820	0.13%
2021/12/20	3	25.07	6	24.78	24.45	-3	3,691	-0.08%
2021/12/17	2	25.75	5	25.76	25.50	-3	3,605	-0.08%
2021/12/16	7	28.07	2	28.15	27.30	5	3,533	0.14%
2021/12/15	0	0.00	13	28.26	27.80	-13	3,432	-0.38%
2021/12/14	54	28.49	70	28.74	27.10	-16	3,307	-0.48%
2021/12/13	4	25.30	4	27.50	27.70	0	2,949	0.00%
2021/12/10	4	24.95	5	24.83	25.20	-1	2,868	-0.03%
2021/12/09	27.1	27.62	12	27.03	25.90	15.1	2,761	0.55%
2021/12/08	16	25.45	13	25.92	26.05	3	2,407	0.12%
2021/12/07	28	22.84	28	23.53	23.70	0	2,123	0.00%
2021/12/06	15	20.60	14	21.07	21.55	1	1,901	0.05%
2021/12/03	16	19.88	7	20.08	19.60	9	1,813	0.50%
2021/12/02	12	20.09	4.1	21.49	19.40	7.9	1,755	0.45%
2021/12/01	35.1	22.02	23	22.24	21.50	12.1	1,651	0.73%
2021/11/30	5	20.70	8	21.74	21.75	-3	1,379	-0.22%
2021/11/29	24	20.61	48	20.49	19.80	-24	1,268	-1.89%
2021/11/26	30	20.49	5.2	20.45	20.60	24.9	1,047	2.37%
2021/11/25	3	17.68	3	18.22	18.75	0	867	0.00%
2021/11/24	2.2	16.79	3.4	17.05	17.05	-1.2	744	-0.16%
2021/11/23	3	15.40	0	0.00	15.50	3	292	1.03%
2021/11/22	2.1	15.90	3	15.63	15.85	-0.9	261	-0.34%
2021/11/19	2	15.65	0	0.00	15.25	2	233	0.86%
2021/11/18	0	0.00	1	15.00	14.90	-1	216	-0.46%
2021/11/17	1	15.65	1	14.75	14.70	0	200	0.00%
2021/11/16	1	13.35	0	0.00	14.55	1	179	0.56%
2021/11/01	0	0.00	6	13.65	13.70	-6	164	-3.66%
2021/10/28	6	13.15	0	0.00	13.30	6	166	3.60%
2021/08/04	0	0.00	2	14.05	13.90	-2	334	-0.60%
2021/08/02	2	13.80	0	0.00	13.85	2	331	0.60%
2021/07/29	2	13.85	0	0.00	14.00	2	350	0.57%
2021/07/23	0	0.00	1	14.60	14.70	-1	370	-0.27%
2021/07/22	1	14.05	1	14.35	14.65	0	375	0.00%
2021/07/20	3	14.52	4	14.95	14.50	-1	369	-0.27%
2021/07/19	0	0.00	1	14.50	14.35	-1	292	-0.34%
2021/07/16	2	14.63	0	0.00	14.30	2	361	0.55%
2021/07/14	2	13.88	4	14.23	14.45	-2	403	-0.50%
2021/07/13	2	13.78	2	13.98	14.10	0	402	0.00%
2021/07/06	2	13.40	2	13.40	13.20	0	591	0.00%
2021/07/05	10	13.17	10	13.19	13.20	0	595	0.00%
2021/06/30	3	13.18	0	0.00	13.25	3	599	0.50%
2021/06/28	1	12.90	1	13.80	13.80	0	587	0.00%
2021/06/24	1	12.35	1	12.45	12.45	0	576	0.00%
2021/05/21	0	0.00	1	12.50	12.30	-1	616	-0.16%
2021/05/19	1	12.30	0	0.00	12.35	1	619	0.16%
2021/05/18	0	0.00	1	12.25	12.30	-1	618	-0.16%
2021/05/17	0	0.00	1	11.45	11.45	-1	618	-0.16%
2021/05/12	0	0.00	1	12.75	12.75	-1	611	-0.16%
2021/05/04	0	0.00	4	13.80	13.50	-4	604	-0.66%
2021/04/29	1	16.05	0	0.00	16.10	1	585	0.17%
2021/04/28	0	0.00	1	16.80	16.45	-1	580	-0.17%
2021/04/27	0	0.00	2	16.55	16.55	-2	573	-0.35%
2021/04/23	2	16.45	0	0.00	16.45	2	564	0.35%
2021/04/22	8	17.29	2	17.80	16.35	6	559	1.07%
2021/04/21	2	16.15	0	0.00	16.90	2	486	0.41%
2021/04/20	0	0.00	15	14.95	15.40	-15	426	-3.51%
2021/04/15	1	17.10	1	16.40	16.05	0	431	0.00%
2021/04/14	22	15.77	9	15.50	16.00	13	360	3.60%
2021/04/13	0	0.00	8	14.55	14.55	-8	277	-2.88%
2021/03/22	0	0.00	1	13.00	13.05	-1	344	-0.29%
2021/03/18	1	13.30	0	0.00	13.50	1	386	0.26%
2021/02/18	0	0.00	1	11.20	11.20	-1	417	-0.24%
2021/01/25	0	0.00	2	11.30	11.45	-2	379	-0.53%
2021/01/12	2	13.75	2	13.25	12.75	0	363	0.00%
2021/01/07	2	13.35	4	13.23	13.05	-2	312	-0.64%
2021/01/05	1	12.90	0	0.00	13.35	1	299	0.33%
2021/01/04	1	13.00	0	0.00	13.00	1	290	0.34%
2020/12/28	0	0.00	2	12.80	12.75	-2	269	-0.74%
2020/12/25	2	12.65	0	0.00	12.60	2	268	0.74%
2020/12/18	17	14.46	7	13.60	13.50	10	254	3.93%
2020/12/15	13	13.20	11	12.65	12.75	2	193	1.03%
2020/11/30	0	0.00	1	11.75	11.75	-1	138	-0.72%
2020/11/27	3	12.05	2	12.25	11.95	1	131	0.76%
2020/10/27	0	0.00	1	10.15	10.15	-1	93	-1.07%
2020/10/23	0	0.00	2	10.20	10.30	-2	93	-2.14%
2020/10/22	3	10.28	0	0.00	10.30	3	95	3.15%
2020/09/11	0	0.00	6	10.20	10.30	-6	179	-3.33%
2020/09/10	2	10.40	12	10.40	10.35	-10	179	-5.57%
2020/09/09	6	10.57	0	0.00	10.40	6	179	3.35%
2020/08/21	0	0.00	2	10.15	10.20	-2	174	-1.15%
2020/08/20	0	0.00	22	10.18	10.05	-22	174	-12.62%
2020/08/19	2	10.35	0	0.00	10.35	2	162	1.23%
2020/08/11	2	10.75	0	0.00	10.70	2	164	1.21%
2020/08/06	2	10.80	0	0.00	10.85	2	176	1.14%
2020/08/05	3	10.85	0	0.00	10.85	3	171	1.75%
2020/07/17	4	11.40	0	0.00	11.40	4	207	1.93%
2020/07/15	5	11.90	0	0.00	11.70	5	206	2.43%
2020/07/14	6	11.95	0	0.00	11.95	6	206	2.90%
2020/07/08	0	0.00	2	12.25	12.15	-2	191	-1.04%
2020/05/08	0	0.00	10	11.73	11.80	-10	104	-9.54%
2020/05/05	10	10.70	0	0.00	10.65	10	93	10.70%
2020/03/10	0	0.00	1	12.00	12.05	-1	71	-1.40%
2020/03/02	0	0.00	1	12.50	12.40	-1	70	-1.42%
2019/11/26	1	17.35	0	0.00	17.35	1	179	0.56%
2019/09/24	0	0.00	2	17.40	17.55	-2	352	-0.57%
2019/09/20	2	17.55	0	0.00	17.40	2	350	0.57%
2019/09/18	2	17.60	2	17.55	17.60	0	351	0.00%
2019/09/04	0	0.00	4	18.15	17.80	-4	298	-1.34%
2019/09/03	4	18.05	0	0.00	17.75	4	293	1.36%
2019/07/02	0	0.00	3	17.35	17.45	-3	425	-0.70%
2019/06/11	3	18.05	0	0.00	18.00	3	516	0.58%
2019/04/17	0	0.00	1	20.60	20.50	-1	745	-0.13%
2019/04/16	0	0.00	2	21.00	21.35	-2	721	-0.28%
2019/04/15	1	20.55	5	20.00	20.25	-4	663	-0.60%
2019/04/11	2	20.55	5	20.00	20.45	-3	625	-0.48%
2019/04/10	6	20.73	5	20.75	19.70	1	592	0.17%
2019/04/01	10	19.40	0	0.00	18.70	10	508	1.97%
2019/03/14	0	0.00	5	18.75	18.75	-5	494	-1.01%
2019/03/12	5	19.00	0	0.00	18.85	5	521	0.96%
2019/03/11	15	18.48	15	18.70	19.15	0	503	0.00%
2019/01/25	1	16.75	1	16.45	15.55	0	268	0.00%
2019/01/16	0	0.00	1	14.30	14.35	-1	196	-0.51%
2018/11/27	0	0.00	3	10.80	10.80	-3	134	-2.23%
2018/10/11	0	0.00	3	12.17	12.60	-3	101	-2.96%
2018/09/27	0	0.00	0.1	13.40	13.50	-0.1	86	-0.13%
2018/08/20	0	0.00	1	13.55	13.50	-1	146	-0.68%
2018/04/20	0	0.00	3	14.60	14.50	-3	263	-1.14%
2018/03/12	0	0.00	6	15.40	15.80	-6	406	-1.47%
2018/02/23	0	0.00	1	15.20	15.05	-1	441	-0.23%
2018/02/06	0	0.00	1	14.60	14.25	-1	484	-0.21%
2018/01/25	0	0.00	1	16.90	16.75	-1	505	-0.20%
2018/01/24	1	16.70	0	0.00	16.85	1	510	0.20%
2018/01/23	1	16.70	1	16.95	16.80	0	519	0.00%
2018/01/18	0	0.00	2	17.00	16.75	-2	551	-0.36%
2018/01/09	0	0.00	1	17.55	17.40	-1	575	-0.17%
2018/01/08	1	17.70	0	0.00	17.70	1	552	0.18%