台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲2.0
  • 漲幅
    +3.22%
  • 成交量
    1,758
  • 產業
    上市 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維熹 (3501)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22364.80164.2064.2024770.42%
2024/11/14161.4000.0061.3014540.22%
2024/11/13161.90161.7061.7004520.00%
2024/11/12162.0000.0061.6014530.22%
2024/11/11164.90164.2064.6004460.00%
2024/11/0800.00264.3064.20-2445-0.45%
2024/11/07166.60166.8066.3004120.00%
2024/11/040.162.7000.0062.100.13720.04%
2024/10/30162.8000.0062.8013850.26%
2024/10/2500.001064.1664.20-10390-2.56%
2024/10/23163.5000.0063.0013860.26%
2024/10/22762.7400.0062.6073911.79%
2024/10/150.163.0000.0062.600.14250.02%
2024/10/08166.3000.0066.3014570.22%
2024/10/041067.0000.0066.70104702.12%
2024/10/0100.00168.3068.10-1469-0.21%
2024/09/301.169.89269.7069.00-0.9469-0.19%
2024/09/271371.59371.6071.40104692.13%
2024/09/265971.9500.0071.705946912.58%
2024/09/25369.7000.0070.0034650.64%
2024/09/0500.00268.2568.00-2626-0.32%
2024/09/04168.405568.1567.90-54633-8.52%
2024/09/02171.70571.9472.00-4632-0.63%
2024/08/28171.2000.0071.1016310.16%
2024/08/19173.10172.7072.7006500.00%
2024/08/16274.1500.0074.2026500.31%
2024/08/1400.00272.7071.90-2651-0.31%
2024/08/13572.08571.4871.9006510.00%
2024/08/123072.5800.0074.50306454.65%
2024/08/09271.9000.0071.3026470.31%
2024/08/08269.2000.0070.0026510.31%
2024/08/06163.90461.7263.90-3681-0.44%
2024/08/0500.00263.6563.30-2694-0.29%
2024/08/02169.70169.3068.5006950.00%
2024/08/01171.10570.4471.20-4701-0.57%
2024/07/31269.00469.5069.20-2711-0.28%
2024/07/30468.0300.0069.5047190.56%
2024/07/2600.00669.1069.80-6738-0.81%
2024/07/23169.30168.8069.0007380.00%
2024/07/22371.031771.9571.50-14730-1.92%
2024/07/19372.6700.0072.8037190.42%
2024/07/1700.00474.7075.00-4715-0.56%
2024/07/16374.30174.0074.9027110.28%
2024/07/11175.2000.0074.6017260.14%
2024/07/106.174.80475.9574.202.17270.29%
2024/07/09878.05277.0078.9067050.85%
2024/07/084.177.1000.0076.704.17110.58%
2024/07/050.178.40378.7078.60-2.9724-0.41%
2024/07/02179.4000.0079.3017140.14%
2024/07/01580.0200.0079.6057100.70%
2024/06/2800.00280.6580.30-2705-0.28%
2024/06/27378.20278.7578.8016940.14%
2024/06/26279.5500.0080.0026820.29%
2024/06/25275.10175.6076.3016560.15%
2024/06/2400.00175.0075.40-1649-0.15%
2024/06/201074.4000.0074.50106511.54%
2024/06/1916.274.5600.0074.1016.26532.48%
2024/06/18676.2500.0076.3066470.93%
2024/06/14973.82174.1074.0086331.26%
2024/06/136475.5000.0075.506462110.29%
2024/06/123972.414.272.7873.0034.85736.07%
2024/06/11169.50469.5069.90-3546-0.55%
2024/06/071.268.5000.0068.501.25390.23%
2024/06/06167.90468.1069.20-3538-0.56%
2024/06/050.167.70167.7067.40-0.9532-0.17%
2024/06/030.168.1600.0068.100.15380.03%
2024/05/31167.4000.0067.8015390.19%
2024/05/29169.10169.6069.4005380.00%
2024/05/28469.18169.1069.2035440.55%
2024/05/2700.00068.0067.900538-0.01%
2024/05/240.367.4300.0067.200.35360.06%
2024/05/233.367.621.167.9167.202.25370.41%
2024/05/220.268.5000.0068.700.25340.04%
2024/05/21168.60368.5068.50-2529-0.38%
2024/05/20167.6000.0068.0015240.19%
2024/05/170.367.18267.2567.00-1.8520-0.34%
2024/05/150.367.1700.0067.200.35090.06%
2024/05/140.166.5000.0066.400.14960.02%
2024/05/130.166.4800.0066.400.14870.02%
2024/05/101.463.2700.0063.001.44640.30%
2024/05/094.165.4500.0065.504.14410.93%
2024/05/08163.9000.0063.7014180.24%
2024/05/07163.5000.0063.4014040.25%
2024/05/0600.001.162.4563.30-1.1397-0.28%
2024/05/03161.901561.6161.60-14382-3.66%
2024/05/021.161.77361.7061.80-1.9371-0.51%
2024/04/3000.00160.8060.70-1353-0.28%
2024/04/2900.00159.4059.20-1342-0.29%
2024/04/260.159.3000.0059.500.13380.03%
2024/04/25159.00659.1259.20-5335-1.49%
2024/04/24260.2000.0060.1023280.61%
2024/04/23560.0200.0060.1053241.54%
2024/04/2200.00360.2059.60-3321-0.93%
2024/04/191.360.32360.1360.00-1.7316-0.53%
2024/04/16559.5800.0059.8052791.79%
2024/04/150.159.8000.0059.800.12660.04%
2024/04/1200.00560.0060.00-5253-1.99%
2024/04/110.159.10159.3059.40-1240-0.39%
2024/04/0900.00557.2057.30-5218-2.29%
2024/04/01357.2000.0057.4032091.43%
2024/03/28256.7000.0057.0022030.98%
2024/03/26356.5300.0056.3032001.50%
2024/03/2200.00057.0057.100189-0.02%
2024/03/21456.3500.0056.2041822.19%
2024/03/2000.00256.1056.00-2176-1.13%
2024/03/141.254.7500.0054.701.21680.71%
2024/03/0800.00054.5054.300159-0.01%
2024/03/050.155.2000.0055.500.11480.07%
2024/03/01055.50455.5555.40-4139-2.86%
2024/02/29454.08454.0054.1001270.00%
2024/02/27654.4200.0053.7061234.87%
2024/02/26054.4000.0054.2001200.00%
2024/02/2300.00253.6053.80-2117-1.70%
2024/02/2200.00153.4053.40-1114-0.87%
2024/02/20253.5000.0053.3021131.76%
2024/02/161051.9000.0052.00101059.45%
2024/02/02151.1000.0051.1011010.98%
2024/01/3000.000.251.1051.00-0.2102-0.20%
2024/01/0400.00552.2052.50-5102-4.87%
2023/12/262051.3000.0051.402010419.12%
2023/12/14252.0000.0052.0021101.81%
2023/12/123852.1400.0051.903811233.88%
2023/12/05051.70051.7051.5001120.00%
2023/12/0100.00151.5051.50-1115-0.87%
2023/11/27051.2000.0050.5001160.01%
2023/11/17050.2000.0050.1001110.01%
2023/11/1600.00250.2050.20-2110-1.80%
2023/11/14149.8000.0049.7511110.90%
2023/11/07050.5000.0049.6501160.00%
2023/11/0100.00148.8048.80-1122-0.81%
2023/10/3000.00349.0048.90-3123-2.42%
2023/10/19349.7500.0049.6031741.72%
2023/10/0600.00151.0051.00-1204-0.49%
2023/10/04149.8500.0050.4012160.46%
2023/09/200.150.7000.0050.500.12440.04%
2023/09/15050.7000.0050.8002490.00%
2023/09/1200.00150.4050.10-1265-0.38%
2023/09/11249.9800.0050.1022670.75%
2023/09/0400.00150.8050.70-1277-0.36%
2023/08/31149.7500.0049.7512780.36%
2023/08/28349.2800.0049.1532881.04%
2023/08/2300.00249.8049.80-2295-0.68%
2023/08/17049.2000.0049.2002980.00%
2023/08/14448.9300.0048.6043041.32%
2023/08/10149.0000.0049.0513050.33%
2023/08/08149.2500.0049.4513090.32%
2023/07/28449.4400.0049.6543311.21%
2023/07/2700.00149.5549.65-1337-0.30%
2023/07/26249.3000.0049.3523440.58%
2023/07/25349.9800.0049.9533500.86%
2023/07/24155.00155.2055.1003350.00%
2023/07/1700.00355.5055.70-3516-0.58%
2023/07/11255.2500.0055.0025360.37%
2023/07/07356.6000.0056.5035310.56%
2023/07/05156.1000.0056.2015280.19%
2023/06/30155.9000.0055.9015180.19%
2023/06/191.157.2500.0056.801.15290.22%
2023/06/1600.00257.3057.10-2527-0.38%
2023/06/12154.90155.3054.9005170.00%
2023/06/06256.2000.0056.5025130.39%
2023/06/05156.7000.0056.6015130.19%
2023/06/02256.3000.0056.1025100.39%
2023/05/120.155.0000.0054.900.15030.02%
2023/05/083.156.9000.0056.703.14880.63%
2023/05/050.157.1000.0056.900.14810.02%
2023/05/0300.00156.4056.40-1471-0.21%
2023/05/02456.00456.2056.3004650.00%
2023/04/280.156.1000.0055.600.14570.02%
2023/04/26154.90155.5055.9004360.00%
2023/04/25354.936.355.7555.10-3.3421-0.78%
2023/04/21456.73156.0055.1033750.80%
2023/04/18255.4900.0055.0022210.91%
2023/04/140.253.6800.0053.600.21980.11%
2023/04/0700.007852.9052.90-78182-42.68%
2023/04/0600.003353.0053.00-33179-18.37%
2023/03/283953.0400.0053.403917821.84%
2023/03/231552.9000.0053.00151698.87%
2023/03/1700.00252.1552.30-2182-1.10%
2023/03/162251.132051.1551.1021821.09%
2023/03/151451.602451.6951.70-10192-5.18%
2023/03/1300.00951.3851.20-9218-4.13%
2023/03/09151.90152.3051.7002240.00%
2023/03/0700.00152.2052.00-1221-0.45%
2023/03/064352.2300.0052.004322019.46%
2023/03/032451.8900.0052.002421611.06%
2023/03/0200.00451.4051.40-4213-1.87%
2023/03/0100.00151.2051.20-1213-0.47%
2023/02/24150.60150.9050.9002130.00%
2023/02/2200.00151.0051.00-1217-0.46%
2023/02/21150.9000.0051.0012180.46%
2023/02/0700.00249.8550.10-2222-0.90%
2023/02/0600.00149.7049.90-1221-0.45%
2023/02/0300.00550.1050.20-5220-2.27%
2023/01/30549.5000.0049.5052132.34%
2023/01/1600.00148.6548.70-1210-0.47%
2022/12/2800.000.149.7049.60-0.1203-0.05%
2022/12/27250.050.250.0050.001.82020.89%
2022/12/22150.1000.0050.2012020.49%
2022/12/2000.00150.2050.10-1200-0.50%
2022/12/1400.00151.9052.00-1186-0.54%
2022/12/0900.001050.8650.70-10169-5.91%
2022/12/0710.150.3100.0050.0010.11636.19%
2022/12/060.251.600.251.7051.800151-0.01%
2022/12/0500.00350.4050.40-3133-2.26%
2022/12/0100.005049.2349.05-50118-42.06%
2022/11/300.249.0200.0049.300.21130.18%
2022/11/29048.5000.0049.0501110.01%
2022/11/2500.00148.6548.80-1108-0.92%
2022/11/241248.6400.0048.801210711.17%
2022/11/232749.0800.0049.102710525.54%
2022/11/221148.9000.0048.901110310.60%
2022/11/1600.00148.1047.80-189-1.11%
2022/11/1500.00148.1048.15-187-1.15%
2022/11/03045.6000.0045.650760.03%
2022/09/1900.00246.8546.70-266-3.00%
2022/09/15346.8000.0046.903644.67%
2022/09/0800.00144.6544.70-154-1.85%
2022/08/17144.9000.0044.951482.05%
2022/08/0100.00143.2543.50-145-2.22%
2022/07/29244.9000.0044.902444.49%
2022/06/2900.00143.9044.00-156-1.78%
2022/06/1700.00243.6042.25-263-3.16%
2022/05/2500.00143.3543.40-171-1.40%
2022/04/22145.0500.0045.001791.25%
2022/04/1500.00144.8044.80-179-1.25%
2022/04/12244.6500.0044.552832.38%
2022/03/2900.00245.8045.85-281-2.46%
2022/03/09146.4000.0046.451881.13%
2022/03/0800.00146.2046.10-189-1.12%
2022/03/07346.70446.7346.70-186-1.16%
2022/02/22148.0000.0048.0011100.91%
2022/02/17248.0000.0048.1021141.74%
2022/02/15147.9500.0047.8511150.87%
2022/01/200.147.6500.0047.800.11150.09%
2022/01/050.148.3500.0048.150.11110.09%
2021/12/2400.00248.0047.85-2113-1.76%
2021/12/22147.60247.6347.65-1116-0.86%
2021/12/21147.8000.0047.8011170.85%
2021/12/0900.00148.2548.00-1115-0.86%
2021/12/07147.9000.0047.9511130.88%
2021/12/06147.8000.0047.8511130.88%
2021/11/24250.2000.0049.3021071.86%
2021/11/19148.3500.0048.101871.14%
2021/11/17248.1500.0048.202852.34%
2021/11/1100.00248.2548.45-284-2.37%
2021/11/10148.6500.0048.501851.17%
2021/11/0900.00148.6048.50-185-1.19%
2021/11/05148.4000.0048.301841.18%
2021/10/29148.0500.0048.151851.17%
2021/10/2700.00248.0048.10-287-2.28%
2021/10/2500.00447.8047.85-490-4.41%
2021/10/2100.00147.9047.90-194-1.06%
2021/09/280.147.8500.0047.700.11150.09%
2021/09/22146.9500.0047.0511190.84%
2021/08/3000.00347.7847.85-3118-2.53%
2021/08/27347.4500.0047.4031182.53%
2021/08/18146.6500.0047.0011220.82%
2021/07/21050.7000.0050.2001880.00%
2021/07/1600.00151.3051.20-1201-0.50%
2021/07/1400.00351.4051.40-3210-1.42%
2021/07/12251.2000.0051.0022170.92%
2021/07/08150.8000.0051.0012240.44%
2021/07/05151.4000.0051.4012360.42%
2021/07/01551.5000.0052.0052432.06%
2021/06/11150.5000.0050.5013290.30%
2021/05/1300.00149.0048.10-1517-0.19%
2021/05/1200.001948.2148.50-19509-3.73%
2021/05/10552.2000.0052.0054961.01%
2021/05/05151.7000.0051.4015000.20%
2021/04/27154.3000.0054.4014850.21%
2021/04/2600.00454.1054.20-4476-0.84%
2021/04/2100.00354.5354.50-3497-0.60%
2021/04/2000.00553.9854.50-5498-1.00%
2021/04/1900.00353.6753.80-3499-0.60%
2021/04/1600.00353.1053.30-3501-0.60%
2021/04/0800.00153.3053.80-1519-0.19%
2021/04/01453.0000.0053.1045180.77%
2021/03/29252.60652.2052.20-4506-0.79%
2021/03/2600.00652.7353.20-6494-1.21%
2021/03/2500.002054.9955.00-20469-4.26%
2021/03/191856.1100.0056.60184553.95%
2021/03/1700.00156.2056.00-1453-0.22%
2021/03/15255.5000.0055.4024510.44%
2021/03/1200.00155.9056.00-1448-0.22%
2021/03/11156.10156.5056.4004430.00%
2021/03/10255.00255.0055.4004370.00%
2021/03/0800.00756.7055.10-7427-1.64%
2021/03/05556.60357.3056.6024140.48%
2021/03/0400.00157.4057.30-1404-0.25%
2021/03/02456.78157.0056.0033610.83%
2021/02/2600.00154.1054.10-1301-0.33%
2021/02/24553.90153.7053.6042881.39%
2021/02/23153.00153.3053.0002800.00%
2021/02/22752.7700.0052.7072752.54%
2021/02/19152.20151.9052.5002700.00%
2021/02/18151.8000.0051.8012680.37%
2021/02/1700.00251.3051.40-2268-0.75%
2021/02/0100.00549.6050.10-5265-1.89%
2021/01/29151.5000.0050.6012610.38%
2021/01/2800.00651.1251.30-6257-2.33%
2021/01/2700.00551.6051.20-5255-1.96%
2021/01/2000.00150.9050.90-1242-0.41%
2021/01/1400.00254.0054.70-2213-0.94%
2021/01/1300.001152.7752.80-11190-5.76%
2021/01/1200.00352.6052.10-3183-1.63%
2021/01/1100.00353.2052.90-3176-1.70%
2021/01/07153.50152.6052.6001640.00%
2021/01/061452.9800.0052.60141558.98%
2021/01/04951.0000.0051.7091316.85%
2020/12/30150.50150.6050.7001180.00%
2020/12/2200.00149.1549.00-198-1.02%
2020/12/1400.00150.0050.00-191-1.09%
2020/12/11149.3000.0049.401871.14%
2020/11/2600.00347.8047.70-367-4.43%
2020/11/2300.00447.4947.40-466-6.04%
2020/11/16447.24147.5547.503773.88%
2020/11/10146.0000.0046.201751.32%
2020/11/0300.00145.8045.65-181-1.23%
2020/10/1600.00145.9545.80-1112-0.89%
2020/09/211646.6800.0046.801615310.43%
2020/08/31447.1500.0047.1041572.53%
2020/08/2100.00145.5045.55-1149-0.67%
2020/08/1700.003945.7445.85-39143-27.09%
2020/08/14145.7500.0045.8011420.70%
2020/08/06145.8000.0045.5011430.70%
2020/08/041445.3000.0045.20141449.68%
2020/07/302547.9900.0048.252513817.99%
2020/07/2700.00447.7547.75-4130-3.05%
2020/07/2400.000.148.2048.00-0.1130-0.09%
2020/07/22348.3500.0048.5531272.34%
2020/07/20248.3000.0048.3021241.61%
2020/07/16248.7500.0048.8021241.61%
2020/07/14148.2000.0048.2011240.80%
2020/07/1000.00348.2547.90-3124-2.40%
2020/06/11146.0000.0045.8011270.79%
2020/06/0800.001046.1446.65-10138-7.21%
2020/06/03345.5000.0045.8031432.09%
2020/05/29144.9000.0045.0011410.71%
2020/05/22144.8000.0044.8011450.69%
2020/05/19144.8000.0045.1011430.70%
2020/05/0500.00343.7843.95-3147-2.03%
2020/05/04144.0500.0044.1011490.67%
2020/04/30244.900.144.9044.801.91491.27%
2020/04/2900.00144.3544.25-1150-0.66%
2020/04/21142.60142.8542.4001560.00%
2020/04/17144.0000.0043.5511550.64%
2020/04/08242.6800.0042.6521511.32%
2020/04/01340.9800.0040.9531492.00%
2020/03/31141.0000.0040.8511500.67%
2020/03/27641.0400.0040.6561474.07%
2020/03/2600.00140.6040.85-1143-0.69%
2020/03/18139.5500.0039.0011340.74%
2020/03/17137.4000.0039.7511330.75%
2020/03/13140.9000.0041.2511320.75%
2020/03/10245.3000.0046.0021201.67%
2020/03/09245.9000.0045.7021171.70%
2020/02/2600.00747.0047.10-7109-6.41%
2020/02/2500.00347.0047.00-3109-2.74%
2020/02/1900.00547.1047.35-5108-4.63%
2020/02/18147.15547.1547.10-4108-3.68%
2020/02/1700.001047.0547.25-10109-9.11%
2020/02/10246.8500.0046.9521091.82%
2020/02/0400.00247.5047.65-2105-1.89%
2020/02/03147.9500.0047.3511040.95%
2020/01/310.149.9500.0048.400.11020.10%
2019/12/30150.3000.0050.2011030.96%
2019/12/10148.9000.0049.101981.02%
2019/11/2900.00149.6549.50-196-1.04%
2019/11/28649.6700.0049.656956.30%
2019/11/272549.6900.0049.70259526.16%
2019/11/22149.5000.0049.551971.03%
2019/11/14149.6000.0049.801951.04%
2019/11/0400.00250.0050.00-293-2.14%
2019/10/31149.6500.0049.7511001.00%
2019/10/3000.00149.8549.85-1102-0.97%
2019/10/1500.00149.0049.00-1134-0.75%
2019/09/1600.00249.9049.80-2140-1.43%
2019/08/2200.00150.9050.80-1141-0.70%
2019/07/29154.5000.0054.9011310.76%
2019/07/1200.00253.5053.40-2130-1.53%
2019/06/0400.00652.5052.60-6268-2.24%
2019/06/0300.001952.5052.30-19274-6.93%
2019/05/10153.0000.0052.9013380.30%
2019/04/30153.6000.0054.0013270.30%
2019/04/10154.8000.0055.1013070.32%
2019/04/03155.5000.0055.6012960.34%
2019/04/01255.0000.0054.9022920.68%
2019/03/29155.6000.0055.6012770.36%
2019/03/28155.9000.0056.0012710.37%
2019/03/2700.00156.1056.40-1267-0.37%
2019/03/26456.2800.0056.3042651.51%
2019/03/2100.00159.0058.80-1231-0.43%
2019/03/1300.00158.1058.30-1200-0.50%
2019/03/12158.8000.0058.1011970.51%
2019/03/1100.00158.4058.30-1186-0.54%
2019/03/08157.30157.6057.7001840.00%
2019/03/0700.00158.1057.30-1182-0.55%
2019/03/06358.67358.4758.3001790.00%
2019/03/0500.00456.7557.00-4158-2.53%
2019/02/2700.00155.3055.60-1143-0.70%
2019/02/2500.00156.0056.00-1139-0.72%
2019/02/2000.00154.2054.20-1131-0.76%
2019/02/1900.00154.1054.20-1131-0.76%
2019/02/15154.1000.0053.9011320.75%
2019/02/13153.0000.0052.9011330.75%
2019/01/2200.00151.8051.80-1134-0.74%
2019/01/0900.00251.3051.50-2161-1.24%
2019/01/04250.1000.0050.5021611.24%
2018/12/2500.00150.9050.90-1178-0.56%
2018/11/2600.00151.8051.90-1165-0.60%
2018/11/2100.00651.6051.60-6165-3.62%
2018/08/01549.9500.0049.9551573.17%
2018/07/16651.2000.0051.1061553.85%
2018/07/05350.7000.0050.5031581.89%
2018/06/14151.8000.0051.8011820.55%
2018/05/2100.00250.9052.10-2200-1.00%
2018/05/1600.00150.4050.60-1204-0.49%
2018/05/14249.90550.1450.30-3217-1.38%
2018/05/0900.00451.9051.70-4207-1.93%
2018/04/25451.5000.0051.4042381.68%
2018/04/03153.2000.0053.2012570.39%
2018/03/23453.4000.0053.3042651.50%
2018/03/21154.5000.0054.5012560.39%
2018/03/19255.5000.0055.3022590.77%
2018/03/07154.1000.0054.0012920.34%
2018/02/2700.00455.4055.30-4341-1.17%
2018/02/06253.3000.0053.3024100.49%
2018/01/23458.2000.0057.3046780.59%
2018/01/08357.8700.0057.6031,0510.29%
2018/01/05258.1500.0058.2021,1220.18%
2018/01/043058.7200.0058.80301,2842.34%
2018/01/0300.00259.1059.10-21,380-0.14%
維熹 相關文章
維熹 相關影音