維熹 (3501)-玉山-高雄券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市電子零組件類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	59.58	0	0.00	59.80	5	279	1.79%
2024/04/15	0.1	59.80	0	0.00	59.80	0.1	266	0.04%
2024/04/12	0	0.00	5	60.00	60.00	-5	253	-1.99%
2024/04/11	0.1	59.10	1	59.30	59.40	-1	240	-0.39%
2024/04/09	0	0.00	5	57.20	57.30	-5	218	-2.29%
2024/04/01	3	57.20	0	0.00	57.40	3	209	1.43%
2024/03/28	2	56.70	0	0.00	57.00	2	203	0.98%
2024/03/26	3	56.53	0	0.00	56.30	3	200	1.50%
2024/03/22	0	0.00	0	57.00	57.10	0	189	-0.02%
2024/03/21	4	56.35	0	0.00	56.20	4	182	2.19%
2024/03/20	0	0.00	2	56.10	56.00	-2	176	-1.13%
2024/03/14	1.2	54.75	0	0.00	54.70	1.2	168	0.71%
2024/03/08	0	0.00	0	54.50	54.30	0	159	-0.01%
2024/03/05	0.1	55.20	0	0.00	55.50	0.1	148	0.07%
2024/03/01	0	55.50	4	55.55	55.40	-4	139	-2.86%
2024/02/29	4	54.08	4	54.00	54.10	0	127	0.00%
2024/02/27	6	54.42	0	0.00	53.70	6	123	4.87%
2024/02/26	0	54.40	0	0.00	54.20	0	120	0.00%
2024/02/23	0	0.00	2	53.60	53.80	-2	117	-1.70%
2024/02/22	0	0.00	1	53.40	53.40	-1	114	-0.87%
2024/02/20	2	53.50	0	0.00	53.30	2	113	1.76%
2024/02/16	10	51.90	0	0.00	52.00	10	105	9.45%
2024/02/02	1	51.10	0	0.00	51.10	1	101	0.98%
2024/01/30	0	0.00	0.2	51.10	51.00	-0.2	102	-0.20%
2024/01/04	0	0.00	5	52.20	52.50	-5	102	-4.87%
2023/12/26	20	51.30	0	0.00	51.40	20	104	19.12%
2023/12/14	2	52.00	0	0.00	52.00	2	110	1.81%
2023/12/12	38	52.14	0	0.00	51.90	38	112	33.88%
2023/12/05	0	51.70	0	51.70	51.50	0	112	0.00%
2023/12/01	0	0.00	1	51.50	51.50	-1	115	-0.87%
2023/11/27	0	51.20	0	0.00	50.50	0	116	0.01%
2023/11/17	0	50.20	0	0.00	50.10	0	111	0.01%
2023/11/16	0	0.00	2	50.20	50.20	-2	110	-1.80%
2023/11/14	1	49.80	0	0.00	49.75	1	111	0.90%
2023/11/07	0	50.50	0	0.00	49.65	0	116	0.00%
2023/11/01	0	0.00	1	48.80	48.80	-1	122	-0.81%
2023/10/30	0	0.00	3	49.00	48.90	-3	123	-2.42%
2023/10/19	3	49.75	0	0.00	49.60	3	174	1.72%
2023/10/06	0	0.00	1	51.00	51.00	-1	204	-0.49%
2023/10/04	1	49.85	0	0.00	50.40	1	216	0.46%
2023/09/20	0.1	50.70	0	0.00	50.50	0.1	244	0.04%
2023/09/15	0	50.70	0	0.00	50.80	0	249	0.00%
2023/09/12	0	0.00	1	50.40	50.10	-1	265	-0.38%
2023/09/11	2	49.98	0	0.00	50.10	2	267	0.75%
2023/09/04	0	0.00	1	50.80	50.70	-1	277	-0.36%
2023/08/31	1	49.75	0	0.00	49.75	1	278	0.36%
2023/08/28	3	49.28	0	0.00	49.15	3	288	1.04%
2023/08/23	0	0.00	2	49.80	49.80	-2	295	-0.68%
2023/08/17	0	49.20	0	0.00	49.20	0	298	0.00%
2023/08/14	4	48.93	0	0.00	48.60	4	304	1.32%
2023/08/10	1	49.00	0	0.00	49.05	1	305	0.33%
2023/08/08	1	49.25	0	0.00	49.45	1	309	0.32%
2023/07/28	4	49.44	0	0.00	49.65	4	331	1.21%
2023/07/27	0	0.00	1	49.55	49.65	-1	337	-0.30%
2023/07/26	2	49.30	0	0.00	49.35	2	344	0.58%
2023/07/25	3	49.98	0	0.00	49.95	3	350	0.86%
2023/07/24	1	55.00	1	55.20	55.10	0	335	0.00%
2023/07/17	0	0.00	3	55.50	55.70	-3	516	-0.58%
2023/07/11	2	55.25	0	0.00	55.00	2	536	0.37%
2023/07/07	3	56.60	0	0.00	56.50	3	531	0.56%
2023/07/05	1	56.10	0	0.00	56.20	1	528	0.19%
2023/06/30	1	55.90	0	0.00	55.90	1	518	0.19%
2023/06/19	1.1	57.25	0	0.00	56.80	1.1	529	0.22%
2023/06/16	0	0.00	2	57.30	57.10	-2	527	-0.38%
2023/06/12	1	54.90	1	55.30	54.90	0	517	0.00%
2023/06/06	2	56.20	0	0.00	56.50	2	513	0.39%
2023/06/05	1	56.70	0	0.00	56.60	1	513	0.19%
2023/06/02	2	56.30	0	0.00	56.10	2	510	0.39%
2023/05/12	0.1	55.00	0	0.00	54.90	0.1	503	0.02%
2023/05/08	3.1	56.90	0	0.00	56.70	3.1	488	0.63%
2023/05/05	0.1	57.10	0	0.00	56.90	0.1	481	0.02%
2023/05/03	0	0.00	1	56.40	56.40	-1	471	-0.21%
2023/05/02	4	56.00	4	56.20	56.30	0	465	0.00%
2023/04/28	0.1	56.10	0	0.00	55.60	0.1	457	0.02%
2023/04/26	1	54.90	1	55.50	55.90	0	436	0.00%
2023/04/25	3	54.93	6.3	55.75	55.10	-3.3	421	-0.78%
2023/04/21	4	56.73	1	56.00	55.10	3	375	0.80%
2023/04/18	2	55.49	0	0.00	55.00	2	221	0.91%
2023/04/14	0.2	53.68	0	0.00	53.60	0.2	198	0.11%
2023/04/07	0	0.00	78	52.90	52.90	-78	182	-42.68%
2023/04/06	0	0.00	33	53.00	53.00	-33	179	-18.37%
2023/03/28	39	53.04	0	0.00	53.40	39	178	21.84%
2023/03/23	15	52.90	0	0.00	53.00	15	169	8.87%
2023/03/17	0	0.00	2	52.15	52.30	-2	182	-1.10%
2023/03/16	22	51.13	20	51.15	51.10	2	182	1.09%
2023/03/15	14	51.60	24	51.69	51.70	-10	192	-5.18%
2023/03/13	0	0.00	9	51.38	51.20	-9	218	-4.13%
2023/03/09	1	51.90	1	52.30	51.70	0	224	0.00%
2023/03/07	0	0.00	1	52.20	52.00	-1	221	-0.45%
2023/03/06	43	52.23	0	0.00	52.00	43	220	19.46%
2023/03/03	24	51.89	0	0.00	52.00	24	216	11.06%
2023/03/02	0	0.00	4	51.40	51.40	-4	213	-1.87%
2023/03/01	0	0.00	1	51.20	51.20	-1	213	-0.47%
2023/02/24	1	50.60	1	50.90	50.90	0	213	0.00%
2023/02/22	0	0.00	1	51.00	51.00	-1	217	-0.46%
2023/02/21	1	50.90	0	0.00	51.00	1	218	0.46%
2023/02/07	0	0.00	2	49.85	50.10	-2	222	-0.90%
2023/02/06	0	0.00	1	49.70	49.90	-1	221	-0.45%
2023/02/03	0	0.00	5	50.10	50.20	-5	220	-2.27%
2023/01/30	5	49.50	0	0.00	49.50	5	213	2.34%
2023/01/16	0	0.00	1	48.65	48.70	-1	210	-0.47%
2022/12/28	0	0.00	0.1	49.70	49.60	-0.1	203	-0.05%
2022/12/27	2	50.05	0.2	50.00	50.00	1.8	202	0.89%
2022/12/22	1	50.10	0	0.00	50.20	1	202	0.49%
2022/12/20	0	0.00	1	50.20	50.10	-1	200	-0.50%
2022/12/14	0	0.00	1	51.90	52.00	-1	186	-0.54%
2022/12/09	0	0.00	10	50.86	50.70	-10	169	-5.91%
2022/12/07	10.1	50.31	0	0.00	50.00	10.1	163	6.19%
2022/12/06	0.2	51.60	0.2	51.70	51.80	0	151	-0.01%
2022/12/05	0	0.00	3	50.40	50.40	-3	133	-2.26%
2022/12/01	0	0.00	50	49.23	49.05	-50	118	-42.06%
2022/11/30	0.2	49.02	0	0.00	49.30	0.2	113	0.18%
2022/11/29	0	48.50	0	0.00	49.05	0	111	0.01%
2022/11/25	0	0.00	1	48.65	48.80	-1	108	-0.92%
2022/11/24	12	48.64	0	0.00	48.80	12	107	11.17%
2022/11/23	27	49.08	0	0.00	49.10	27	105	25.54%
2022/11/22	11	48.90	0	0.00	48.90	11	103	10.60%
2022/11/16	0	0.00	1	48.10	47.80	-1	89	-1.11%
2022/11/15	0	0.00	1	48.10	48.15	-1	87	-1.15%
2022/11/03	0	45.60	0	0.00	45.65	0	76	0.03%
2022/09/19	0	0.00	2	46.85	46.70	-2	66	-3.00%
2022/09/15	3	46.80	0	0.00	46.90	3	64	4.67%
2022/09/08	0	0.00	1	44.65	44.70	-1	54	-1.85%
2022/08/17	1	44.90	0	0.00	44.95	1	48	2.05%
2022/08/01	0	0.00	1	43.25	43.50	-1	45	-2.22%
2022/07/29	2	44.90	0	0.00	44.90	2	44	4.49%
2022/06/29	0	0.00	1	43.90	44.00	-1	56	-1.78%
2022/06/17	0	0.00	2	43.60	42.25	-2	63	-3.16%
2022/05/25	0	0.00	1	43.35	43.40	-1	71	-1.40%
2022/04/22	1	45.05	0	0.00	45.00	1	79	1.25%
2022/04/15	0	0.00	1	44.80	44.80	-1	79	-1.25%
2022/04/12	2	44.65	0	0.00	44.55	2	83	2.38%
2022/03/29	0	0.00	2	45.80	45.85	-2	81	-2.46%
2022/03/09	1	46.40	0	0.00	46.45	1	88	1.13%
2022/03/08	0	0.00	1	46.20	46.10	-1	89	-1.12%
2022/03/07	3	46.70	4	46.73	46.70	-1	86	-1.16%
2022/02/22	1	48.00	0	0.00	48.00	1	110	0.91%
2022/02/17	2	48.00	0	0.00	48.10	2	114	1.74%
2022/02/15	1	47.95	0	0.00	47.85	1	115	0.87%
2022/01/20	0.1	47.65	0	0.00	47.80	0.1	115	0.09%
2022/01/05	0.1	48.35	0	0.00	48.15	0.1	111	0.09%
2021/12/24	0	0.00	2	48.00	47.85	-2	113	-1.76%
2021/12/22	1	47.60	2	47.63	47.65	-1	116	-0.86%
2021/12/21	1	47.80	0	0.00	47.80	1	117	0.85%
2021/12/09	0	0.00	1	48.25	48.00	-1	115	-0.86%
2021/12/07	1	47.90	0	0.00	47.95	1	113	0.88%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/11/24	2	50.20	0	0.00	49.30	2	107	1.86%
2021/11/19	1	48.35	0	0.00	48.10	1	87	1.14%
2021/11/17	2	48.15	0	0.00	48.20	2	85	2.34%
2021/11/11	0	0.00	2	48.25	48.45	-2	84	-2.37%
2021/11/10	1	48.65	0	0.00	48.50	1	85	1.17%
2021/11/09	0	0.00	1	48.60	48.50	-1	85	-1.19%
2021/11/05	1	48.40	0	0.00	48.30	1	84	1.18%
2021/10/29	1	48.05	0	0.00	48.15	1	85	1.17%
2021/10/27	0	0.00	2	48.00	48.10	-2	87	-2.28%
2021/10/25	0	0.00	4	47.80	47.85	-4	90	-4.41%
2021/10/21	0	0.00	1	47.90	47.90	-1	94	-1.06%
2021/09/28	0.1	47.85	0	0.00	47.70	0.1	115	0.09%
2021/09/22	1	46.95	0	0.00	47.05	1	119	0.84%
2021/08/30	0	0.00	3	47.78	47.85	-3	118	-2.53%
2021/08/27	3	47.45	0	0.00	47.40	3	118	2.53%
2021/08/18	1	46.65	0	0.00	47.00	1	122	0.82%
2021/07/21	0	50.70	0	0.00	50.20	0	188	0.00%
2021/07/16	0	0.00	1	51.30	51.20	-1	201	-0.50%
2021/07/14	0	0.00	3	51.40	51.40	-3	210	-1.42%
2021/07/12	2	51.20	0	0.00	51.00	2	217	0.92%
2021/07/08	1	50.80	0	0.00	51.00	1	224	0.44%
2021/07/05	1	51.40	0	0.00	51.40	1	236	0.42%
2021/07/01	5	51.50	0	0.00	52.00	5	243	2.06%
2021/06/11	1	50.50	0	0.00	50.50	1	329	0.30%
2021/05/13	0	0.00	1	49.00	48.10	-1	517	-0.19%
2021/05/12	0	0.00	19	48.21	48.50	-19	509	-3.73%
2021/05/10	5	52.20	0	0.00	52.00	5	496	1.01%
2021/05/05	1	51.70	0	0.00	51.40	1	500	0.20%
2021/04/27	1	54.30	0	0.00	54.40	1	485	0.21%
2021/04/26	0	0.00	4	54.10	54.20	-4	476	-0.84%
2021/04/21	0	0.00	3	54.53	54.50	-3	497	-0.60%
2021/04/20	0	0.00	5	53.98	54.50	-5	498	-1.00%
2021/04/19	0	0.00	3	53.67	53.80	-3	499	-0.60%
2021/04/16	0	0.00	3	53.10	53.30	-3	501	-0.60%
2021/04/08	0	0.00	1	53.30	53.80	-1	519	-0.19%
2021/04/01	4	53.00	0	0.00	53.10	4	518	0.77%
2021/03/29	2	52.60	6	52.20	52.20	-4	506	-0.79%
2021/03/26	0	0.00	6	52.73	53.20	-6	494	-1.21%
2021/03/25	0	0.00	20	54.99	55.00	-20	469	-4.26%
2021/03/19	18	56.11	0	0.00	56.60	18	455	3.95%
2021/03/17	0	0.00	1	56.20	56.00	-1	453	-0.22%
2021/03/15	2	55.50	0	0.00	55.40	2	451	0.44%
2021/03/12	0	0.00	1	55.90	56.00	-1	448	-0.22%
2021/03/11	1	56.10	1	56.50	56.40	0	443	0.00%
2021/03/10	2	55.00	2	55.00	55.40	0	437	0.00%
2021/03/08	0	0.00	7	56.70	55.10	-7	427	-1.64%
2021/03/05	5	56.60	3	57.30	56.60	2	414	0.48%
2021/03/04	0	0.00	1	57.40	57.30	-1	404	-0.25%
2021/03/02	4	56.78	1	57.00	56.00	3	361	0.83%
2021/02/26	0	0.00	1	54.10	54.10	-1	301	-0.33%
2021/02/24	5	53.90	1	53.70	53.60	4	288	1.39%
2021/02/23	1	53.00	1	53.30	53.00	0	280	0.00%
2021/02/22	7	52.77	0	0.00	52.70	7	275	2.54%
2021/02/19	1	52.20	1	51.90	52.50	0	270	0.00%
2021/02/18	1	51.80	0	0.00	51.80	1	268	0.37%
2021/02/17	0	0.00	2	51.30	51.40	-2	268	-0.75%
2021/02/01	0	0.00	5	49.60	50.10	-5	265	-1.89%
2021/01/29	1	51.50	0	0.00	50.60	1	261	0.38%
2021/01/28	0	0.00	6	51.12	51.30	-6	257	-2.33%
2021/01/27	0	0.00	5	51.60	51.20	-5	255	-1.96%
2021/01/20	0	0.00	1	50.90	50.90	-1	242	-0.41%
2021/01/14	0	0.00	2	54.00	54.70	-2	213	-0.94%
2021/01/13	0	0.00	11	52.77	52.80	-11	190	-5.76%
2021/01/12	0	0.00	3	52.60	52.10	-3	183	-1.63%
2021/01/11	0	0.00	3	53.20	52.90	-3	176	-1.70%
2021/01/07	1	53.50	1	52.60	52.60	0	164	0.00%
2021/01/06	14	52.98	0	0.00	52.60	14	155	8.98%
2021/01/04	9	51.00	0	0.00	51.70	9	131	6.85%
2020/12/30	1	50.50	1	50.60	50.70	0	118	0.00%
2020/12/22	0	0.00	1	49.15	49.00	-1	98	-1.02%
2020/12/14	0	0.00	1	50.00	50.00	-1	91	-1.09%
2020/12/11	1	49.30	0	0.00	49.40	1	87	1.14%
2020/11/26	0	0.00	3	47.80	47.70	-3	67	-4.43%
2020/11/23	0	0.00	4	47.49	47.40	-4	66	-6.04%
2020/11/16	4	47.24	1	47.55	47.50	3	77	3.88%
2020/11/10	1	46.00	0	0.00	46.20	1	75	1.32%
2020/11/03	0	0.00	1	45.80	45.65	-1	81	-1.23%
2020/10/16	0	0.00	1	45.95	45.80	-1	112	-0.89%
2020/09/21	16	46.68	0	0.00	46.80	16	153	10.43%
2020/08/31	4	47.15	0	0.00	47.10	4	157	2.53%
2020/08/21	0	0.00	1	45.50	45.55	-1	149	-0.67%
2020/08/17	0	0.00	39	45.74	45.85	-39	143	-27.09%
2020/08/14	1	45.75	0	0.00	45.80	1	142	0.70%
2020/08/06	1	45.80	0	0.00	45.50	1	143	0.70%
2020/08/04	14	45.30	0	0.00	45.20	14	144	9.68%
2020/07/30	25	47.99	0	0.00	48.25	25	138	17.99%
2020/07/27	0	0.00	4	47.75	47.75	-4	130	-3.05%
2020/07/24	0	0.00	0.1	48.20	48.00	-0.1	130	-0.09%
2020/07/22	3	48.35	0	0.00	48.55	3	127	2.34%
2020/07/20	2	48.30	0	0.00	48.30	2	124	1.61%
2020/07/16	2	48.75	0	0.00	48.80	2	124	1.61%
2020/07/14	1	48.20	0	0.00	48.20	1	124	0.80%
2020/07/10	0	0.00	3	48.25	47.90	-3	124	-2.40%
2020/06/11	1	46.00	0	0.00	45.80	1	127	0.79%
2020/06/08	0	0.00	10	46.14	46.65	-10	138	-7.21%
2020/06/03	3	45.50	0	0.00	45.80	3	143	2.09%
2020/05/29	1	44.90	0	0.00	45.00	1	141	0.71%
2020/05/22	1	44.80	0	0.00	44.80	1	145	0.69%
2020/05/19	1	44.80	0	0.00	45.10	1	143	0.70%
2020/05/05	0	0.00	3	43.78	43.95	-3	147	-2.03%
2020/05/04	1	44.05	0	0.00	44.10	1	149	0.67%
2020/04/30	2	44.90	0.1	44.90	44.80	1.9	149	1.27%
2020/04/29	0	0.00	1	44.35	44.25	-1	150	-0.66%
2020/04/21	1	42.60	1	42.85	42.40	0	156	0.00%
2020/04/17	1	44.00	0	0.00	43.55	1	155	0.64%
2020/04/08	2	42.68	0	0.00	42.65	2	151	1.32%
2020/04/01	3	40.98	0	0.00	40.95	3	149	2.00%
2020/03/31	1	41.00	0	0.00	40.85	1	150	0.67%
2020/03/27	6	41.04	0	0.00	40.65	6	147	4.07%
2020/03/26	0	0.00	1	40.60	40.85	-1	143	-0.69%
2020/03/18	1	39.55	0	0.00	39.00	1	134	0.74%
2020/03/17	1	37.40	0	0.00	39.75	1	133	0.75%
2020/03/13	1	40.90	0	0.00	41.25	1	132	0.75%
2020/03/10	2	45.30	0	0.00	46.00	2	120	1.67%
2020/03/09	2	45.90	0	0.00	45.70	2	117	1.70%
2020/02/26	0	0.00	7	47.00	47.10	-7	109	-6.41%
2020/02/25	0	0.00	3	47.00	47.00	-3	109	-2.74%
2020/02/19	0	0.00	5	47.10	47.35	-5	108	-4.63%
2020/02/18	1	47.15	5	47.15	47.10	-4	108	-3.68%
2020/02/17	0	0.00	10	47.05	47.25	-10	109	-9.11%
2020/02/10	2	46.85	0	0.00	46.95	2	109	1.82%
2020/02/04	0	0.00	2	47.50	47.65	-2	105	-1.89%
2020/02/03	1	47.95	0	0.00	47.35	1	104	0.95%
2020/01/31	0.1	49.95	0	0.00	48.40	0.1	102	0.10%
2019/12/30	1	50.30	0	0.00	50.20	1	103	0.96%
2019/12/10	1	48.90	0	0.00	49.10	1	98	1.02%
2019/11/29	0	0.00	1	49.65	49.50	-1	96	-1.04%
2019/11/28	6	49.67	0	0.00	49.65	6	95	6.30%
2019/11/27	25	49.69	0	0.00	49.70	25	95	26.16%
2019/11/22	1	49.50	0	0.00	49.55	1	97	1.03%
2019/11/14	1	49.60	0	0.00	49.80	1	95	1.04%
2019/11/04	0	0.00	2	50.00	50.00	-2	93	-2.14%
2019/10/31	1	49.65	0	0.00	49.75	1	100	1.00%
2019/10/30	0	0.00	1	49.85	49.85	-1	102	-0.97%
2019/10/15	0	0.00	1	49.00	49.00	-1	134	-0.75%
2019/09/16	0	0.00	2	49.90	49.80	-2	140	-1.43%
2019/08/22	0	0.00	1	50.90	50.80	-1	141	-0.70%
2019/07/29	1	54.50	0	0.00	54.90	1	131	0.76%
2019/07/12	0	0.00	2	53.50	53.40	-2	130	-1.53%
2019/06/04	0	0.00	6	52.50	52.60	-6	268	-2.24%
2019/06/03	0	0.00	19	52.50	52.30	-19	274	-6.93%
2019/05/10	1	53.00	0	0.00	52.90	1	338	0.30%
2019/04/30	1	53.60	0	0.00	54.00	1	327	0.30%
2019/04/10	1	54.80	0	0.00	55.10	1	307	0.32%
2019/04/03	1	55.50	0	0.00	55.60	1	296	0.34%
2019/04/01	2	55.00	0	0.00	54.90	2	292	0.68%
2019/03/29	1	55.60	0	0.00	55.60	1	277	0.36%
2019/03/28	1	55.90	0	0.00	56.00	1	271	0.37%
2019/03/27	0	0.00	1	56.10	56.40	-1	267	-0.37%
2019/03/26	4	56.28	0	0.00	56.30	4	265	1.51%
2019/03/21	0	0.00	1	59.00	58.80	-1	231	-0.43%
2019/03/13	0	0.00	1	58.10	58.30	-1	200	-0.50%
2019/03/12	1	58.80	0	0.00	58.10	1	197	0.51%
2019/03/11	0	0.00	1	58.40	58.30	-1	186	-0.54%
2019/03/08	1	57.30	1	57.60	57.70	0	184	0.00%
2019/03/07	0	0.00	1	58.10	57.30	-1	182	-0.55%
2019/03/06	3	58.67	3	58.47	58.30	0	179	0.00%
2019/03/05	0	0.00	4	56.75	57.00	-4	158	-2.53%
2019/02/27	0	0.00	1	55.30	55.60	-1	143	-0.70%
2019/02/25	0	0.00	1	56.00	56.00	-1	139	-0.72%
2019/02/20	0	0.00	1	54.20	54.20	-1	131	-0.76%
2019/02/19	0	0.00	1	54.10	54.20	-1	131	-0.76%
2019/02/15	1	54.10	0	0.00	53.90	1	132	0.75%
2019/02/13	1	53.00	0	0.00	52.90	1	133	0.75%
2019/01/22	0	0.00	1	51.80	51.80	-1	134	-0.74%
2019/01/09	0	0.00	2	51.30	51.50	-2	161	-1.24%
2019/01/04	2	50.10	0	0.00	50.50	2	161	1.24%
2018/12/25	0	0.00	1	50.90	50.90	-1	178	-0.56%
2018/11/26	0	0.00	1	51.80	51.90	-1	165	-0.60%
2018/11/21	0	0.00	6	51.60	51.60	-6	165	-3.62%
2018/08/01	5	49.95	0	0.00	49.95	5	157	3.17%
2018/07/16	6	51.20	0	0.00	51.10	6	155	3.85%
2018/07/05	3	50.70	0	0.00	50.50	3	158	1.89%
2018/06/14	1	51.80	0	0.00	51.80	1	182	0.55%
2018/05/21	0	0.00	2	50.90	52.10	-2	200	-1.00%
2018/05/16	0	0.00	1	50.40	50.60	-1	204	-0.49%
2018/05/14	2	49.90	5	50.14	50.30	-3	217	-1.38%
2018/05/09	0	0.00	4	51.90	51.70	-4	207	-1.93%
2018/04/25	4	51.50	0	0.00	51.40	4	238	1.68%
2018/04/03	1	53.20	0	0.00	53.20	1	257	0.39%
2018/03/23	4	53.40	0	0.00	53.30	4	265	1.50%
2018/03/21	1	54.50	0	0.00	54.50	1	256	0.39%
2018/03/19	2	55.50	0	0.00	55.30	2	259	0.77%
2018/03/07	1	54.10	0	0.00	54.00	1	292	0.34%
2018/02/27	0	0.00	4	55.40	55.30	-4	341	-1.17%
2018/02/06	2	53.30	0	0.00	53.30	2	410	0.49%
2018/01/23	4	58.20	0	0.00	57.30	4	678	0.59%
2018/01/08	3	57.87	0	0.00	57.60	3	1,051	0.29%
2018/01/05	2	58.15	0	0.00	58.20	2	1,122	0.18%
2018/01/04	30	58.72	0	0.00	58.80	30	1,284	2.34%
2018/01/03	0	0.00	2	59.10	59.10	-2	1,380	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析