揚明光 (3504)-玉山-高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.80	0	0.00	54.80	1	1,236	0.08%
2024/04/17	1	56.00	0	0.00	56.30	1	1,251	0.08%
2024/04/16	0	0.00	2	54.40	54.80	-2	1,253	-0.16%
2024/04/12	1	57.30	0	0.00	57.20	1	1,267	0.08%
2024/04/11	4	57.70	0	0.00	57.30	4	1,268	0.32%
2024/04/08	1	58.70	0	0.00	58.60	1	1,368	0.07%
2024/04/02	3	59.37	11	58.56	58.40	-8	1,376	-0.58%
2024/03/29	4	59.48	1	59.20	59.30	3	1,418	0.21%
2024/03/28	3	59.80	0	0.00	59.30	3	1,426	0.21%
2024/03/26	2	61.80	1	60.30	59.60	1	1,424	0.07%
2024/03/25	2	61.30	0	0.00	61.30	2	1,416	0.14%
2024/03/22	0	0.00	2	60.60	60.80	-2	1,419	-0.14%
2024/03/18	0	0.00	1	59.10	59.10	-1	1,506	-0.07%
2024/03/14	2	59.50	0	0.00	59.50	2	1,526	0.13%
2024/03/11	0	0.00	1	60.90	61.10	-1	1,523	-0.07%
2024/03/08	0	0.00	1	63.10	60.80	-1	1,524	-0.07%
2024/03/07	1	63.60	0	0.00	63.00	1	1,516	0.07%
2024/03/05	0	0.00	1	65.60	65.20	-1	1,512	-0.07%
2024/03/04	0	0.00	2	65.70	65.60	-2	1,514	-0.13%
2024/03/01	1	65.80	1	65.80	65.70	0	1,513	0.00%
2024/02/29	0	0.00	5	66.00	65.90	-5	1,518	-0.33%
2024/02/27	1	64.80	0	0.00	64.90	1	1,520	0.07%
2024/02/26	4	65.45	1	65.10	65.20	3	1,537	0.20%
2024/02/23	1	70.70	1	70.50	69.60	0	1,528	0.00%
2024/02/22	3	72.03	0	0.00	71.40	3	1,620	0.19%
2024/02/21	0	0.00	2	71.90	71.80	-2	1,641	-0.12%
2024/02/20	3	71.57	5	72.58	71.50	-2	1,634	-0.12%
2024/02/19	4	74.45	4	74.03	74.00	0	1,602	0.00%
2024/02/15	1	69.20	0	0.00	68.80	1	1,484	0.07%
2024/02/05	5	72.10	10	71.14	70.40	-5	1,469	-0.34%
2024/02/02	0	0.00	3	71.63	71.90	-3	1,443	-0.21%
2024/02/01	1	68.80	0	0.00	68.70	1	1,398	0.07%
2024/01/29	1	71.40	0	0.00	69.60	1	1,373	0.07%
2024/01/26	4	69.73	2	69.90	69.90	2	1,349	0.15%
2024/01/25	4	70.00	0	0.00	69.90	4	1,325	0.30%
2024/01/24	12	74.17	14	74.62	71.90	-2	1,281	-0.16%
2024/01/23	2	71.80	9	70.13	70.80	-7	1,095	-0.64%
2024/01/22	5	67.86	5	70.08	70.00	0	1,006	0.00%
2024/01/18	2	63.90	0	0.00	64.10	2	932	0.21%
2024/01/17	0	0.00	1	64.80	64.70	-1	934	-0.11%
2024/01/16	0	0.00	1	65.40	65.50	-1	933	-0.11%
2024/01/15	1	66.50	0	0.00	66.70	1	928	0.11%
2024/01/11	1	65.50	0	0.00	65.80	1	922	0.11%
2024/01/09	1	67.00	1	65.30	64.70	0	923	0.00%
2024/01/08	4	66.20	1	66.10	65.60	3	917	0.33%
2024/01/05	2	66.90	10	66.80	66.90	-8	903	-0.89%
2024/01/04	3	67.47	1	67.40	66.50	2	897	0.22%
2024/01/03	1	66.80	2	66.70	66.90	-1	886	-0.11%
2024/01/02	17	70.12	5	70.54	68.70	12	869	1.38%
2023/12/29	1	67.90	1	67.30	67.60	0	787	0.00%
2023/12/28	1	67.30	0	0.00	67.30	1	780	0.13%
2023/12/27	1	68.30	13	68.47	68.20	-12	772	-1.55%
2023/12/26	3	67.70	5	68.48	68.60	-2	740	-0.27%
2023/12/25	5	65.52	0	0.00	65.00	5	717	0.70%
2023/12/22	2	64.35	0	0.00	64.10	2	710	0.28%
2023/12/20	0	0.00	3	63.97	63.80	-3	709	-0.42%
2023/12/19	2	63.35	1	63.00	63.40	1	713	0.14%
2023/12/18	4	63.90	1	64.00	64.00	3	712	0.42%
2023/12/14	2	67.10	5	68.46	66.90	-3	690	-0.43%
2023/12/13	10	68.20	6.1	67.81	66.70	4	650	0.61%
2023/12/12	9	66.43	6	65.75	65.20	3	609	0.49%
2023/12/05	0	0.00	7	65.91	65.10	-7	589	-1.19%
2023/12/01	2	67.20	2	67.00	67.00	0	594	0.00%
2023/11/29	10	67.46	60	67.80	67.20	-50	615	-8.12%
2023/11/27	22	67.06	5	66.00	66.00	17	607	2.80%
2023/11/24	18	68.30	8	67.60	67.60	10	603	1.66%
2023/11/22	4.1	68.75	5	68.36	68.80	-1	570	-0.17%
2023/11/21	17	70.08	3	67.70	68.70	14	526	2.66%
2023/11/16	0	0.00	1	60.50	61.20	-1	378	-0.26%
2023/11/08	0	0.00	5	59.06	58.70	-5	391	-1.28%
2023/10/26	4	57.45	2	56.80	56.80	2	428	0.47%
2023/10/25	0	0.00	2	58.50	58.50	-2	434	-0.46%
2023/10/24	2	57.00	0	0.00	57.30	2	433	0.46%
2023/10/20	3	58.00	3	57.20	57.20	0	445	0.00%
2023/10/19	0	0.00	1	58.80	59.30	-1	459	-0.22%
2023/10/18	1	59.30	0	0.00	59.10	1	467	0.21%
2023/10/06	1	62.70	1	62.50	62.70	0	535	0.00%
2023/10/05	1	63.40	0	0.00	63.00	1	548	0.18%
2023/09/22	0	0.00	1	63.70	63.10	-1	716	-0.14%
2023/09/21	1	64.80	0	0.00	64.70	1	712	0.14%
2023/09/15	1	64.60	1	64.90	64.50	0	729	0.00%
2023/09/08	0	0.00	1	64.00	64.00	-1	757	-0.13%
2023/09/07	1	64.40	1	64.50	64.50	0	765	0.00%
2023/09/05	2	66.30	1	64.80	66.70	1	781	0.13%
2023/08/30	1	62.40	1	62.80	63.00	0	917	0.00%
2023/08/23	0	0.00	0.2	63.30	63.00	-0.2	1,064	-0.02%
2023/08/21	0	0.00	1	63.40	63.50	-1	1,068	-0.09%
2023/08/18	1	63.40	0	0.00	63.30	1	1,074	0.09%
2023/08/16	1	64.00	0	0.00	64.00	1	1,074	0.09%
2023/08/14	0	62.50	0	0.00	62.40	0	1,105	0.00%
2023/08/11	0.1	64.60	0	0.00	65.40	0.1	1,151	0.01%
2023/08/10	0.1	63.90	0	0.00	63.70	0.1	1,153	0.00%
2023/08/02	2	68.47	1	66.50	66.50	1	1,150	0.09%
2023/08/01	1	67.80	2	67.80	68.00	-1	1,139	-0.09%
2023/07/31	2	66.60	2	67.70	67.70	0	1,139	0.00%
2023/07/26	0	0.00	1	69.70	69.50	-1	1,122	-0.09%
2023/07/25	0	0.00	5	70.68	70.90	-5	1,119	-0.45%
2023/07/24	1	72.90	2	71.00	70.00	-1	1,120	-0.09%
2023/07/21	1	73.30	0	0.00	73.20	1	1,117	0.09%
2023/07/20	0	0.00	1	75.50	74.30	-1	1,125	-0.09%
2023/07/19	2	76.50	0	0.00	75.20	2	1,132	0.18%
2023/07/18	3	76.03	0	0.00	75.10	3	1,135	0.26%
2023/07/11	2	78.10	3	77.77	77.30	-1	1,173	-0.09%
2023/07/10	4	80.53	4	80.83	78.10	0	1,163	0.00%
2023/07/07	3	79.13	0	0.00	78.00	3	1,101	0.27%
2023/07/06	1	79.30	6	80.47	79.20	-5	1,093	-0.46%
2023/07/05	5	79.72	3	79.67	79.10	2	1,084	0.18%
2023/07/04	1	78.40	1	78.00	77.80	0	1,055	0.00%
2023/07/03	0	0.00	2	78.30	77.70	-2	1,054	-0.19%
2023/06/30	2	77.60	0	0.00	77.60	2	1,061	0.19%
2023/06/27	0	0.00	5	77.68	77.20	-5	1,112	-0.45%
2023/06/26	7	78.84	4	78.30	78.20	3	1,106	0.27%
2023/06/20	2	78.10	0	0.00	77.10	2	1,107	0.18%
2023/06/19	1	77.80	1	78.10	78.10	0	1,105	0.00%
2023/06/15	3	78.00	0	0.00	78.00	3	1,103	0.27%
2023/06/09	2	81.40	2	81.55	81.10	0	1,089	0.00%
2023/06/08	0	0.00	1	80.70	80.10	-1	1,089	-0.09%
2023/06/07	0	0.00	3	81.40	81.30	-3	1,097	-0.27%
2023/06/06	9.1	82.53	2.4	81.42	81.30	6.7	1,112	0.60%
2023/06/05	6.4	89.14	1	90.00	87.00	5.4	1,069	0.50%
2023/06/01	4.1	86.63	3	86.97	86.20	1.1	1,218	0.09%
2023/05/31	2	83.00	3	83.90	83.10	-1	1,192	-0.08%
2023/05/30	2	83.75	0	0.00	84.00	2	1,189	0.17%
2023/05/29	0	0.00	2	83.30	81.70	-2	1,164	-0.17%
2023/05/24	1	81.30	1	81.90	81.10	0	1,171	0.00%
2023/05/23	0	0.00	1	80.70	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	1	80.60	80.40	-1	1,223	-0.08%
2023/05/19	0	0.00	2	80.70	79.90	-2	1,227	-0.16%
2023/05/18	1	81.70	3	81.00	79.50	-2	1,223	-0.16%
2023/05/17	5	80.96	2	80.20	80.80	3	1,215	0.25%
2023/05/16	0	0.00	2	76.80	76.30	-2	1,164	-0.17%
2023/05/15	1	75.20	0	0.00	74.80	1	1,165	0.09%
2023/05/12	4	76.00	4	74.48	76.00	0	1,174	0.00%
2023/05/11	4	74.88	3	74.10	74.10	1	1,177	0.08%
2023/05/09	0	0.00	1	74.90	75.00	-1	1,197	-0.08%
2023/05/05	0	0.00	1	78.10	77.50	-1	1,231	-0.08%
2023/05/04	1	77.50	0	0.00	77.70	1	1,339	0.07%
2023/04/27	0	0.00	3	74.60	75.30	-3	1,391	-0.22%
2023/04/26	0	0.00	1	74.90	74.90	-1	1,388	-0.07%
2023/04/25	0	0.00	2	76.20	76.00	-2	1,389	-0.14%
2023/04/24	1	80.20	4	79.85	79.40	-3	1,378	-0.22%
2023/04/20	2	81.35	0	0.00	80.60	2	1,366	0.15%
2023/04/19	3	84.63	0	0.00	84.00	3	1,354	0.22%
2023/04/18	4	87.50	0	0.00	86.70	4	1,349	0.30%
2023/04/17	5	90.06	4	88.93	89.60	1	1,377	0.07%
2023/04/14	1	87.00	1	88.10	86.90	0	1,384	0.00%
2023/04/13	1	87.10	0	0.00	86.80	1	1,384	0.07%
2023/04/12	1	88.30	2	88.05	88.40	-1	1,382	-0.07%
2023/04/11	1	88.40	2	88.40	87.60	-1	1,387	-0.07%
2023/04/10	2	89.30	2	89.80	89.40	0	1,386	0.00%
2023/04/07	2	88.90	1	88.50	88.40	1	1,374	0.07%
2023/04/06	1	88.00	1	88.30	88.70	0	1,374	0.00%
2023/03/31	2	88.00	2	87.90	87.90	0	1,377	0.00%
2023/03/30	3	88.77	3	89.43	88.30	0	1,374	0.00%
2023/03/28	2	86.95	10	87.84	85.20	-8	1,360	-0.59%
2023/03/24	5	87.40	2	87.70	87.00	3	1,382	0.22%
2023/03/23	1	86.50	0	0.00	87.50	1	1,404	0.07%
2023/03/22	3	86.83	0	0.00	86.80	3	1,414	0.21%
2023/03/21	3	86.60	0	0.00	86.90	3	1,432	0.21%
2023/03/20	0	0.00	1	84.60	85.50	-1	1,440	-0.07%
2023/03/17	2	84.80	5	85.24	84.50	-3	1,456	-0.21%
2023/03/16	1	84.40	2	85.15	84.40	-1	1,473	-0.07%
2023/03/15	1	87.80	2	86.95	86.00	-1	1,493	-0.07%
2023/03/14	1	87.10	1	86.00	86.40	0	1,518	0.00%
2023/03/10	1	87.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	5	89.72	0	0.00	88.60	5	1,644	0.30%
2023/03/08	1	89.50	0	0.00	89.20	1	1,787	0.06%
2023/03/07	9	91.57	18.2	91.82	90.70	-9.2	1,786	-0.52%
2023/03/06	21	90.58	18	90.98	91.40	3	1,701	0.18%
2023/03/03	8	86.16	8	85.89	85.80	0	1,584	0.00%
2023/03/02	0	0.00	1	84.70	84.10	-1	1,622	-0.06%
2023/02/24	1	83.60	1	83.80	83.10	0	1,720	0.00%
2023/02/23	1	84.60	2	85.10	84.40	-1	1,735	-0.06%
2023/02/22	2	84.85	0	0.00	84.20	2	1,793	0.11%
2023/02/21	4	87.25	2	87.75	87.60	2	1,967	0.10%
2023/02/20	0	0.00	4	84.70	85.00	-4	2,001	-0.20%
2023/02/17	0	0.00	2	83.00	82.60	-2	2,087	-0.10%
2023/02/16	2	83.40	2	82.80	83.50	0	2,151	0.00%
2023/02/15	0	0.00	2	82.30	82.30	-2	2,244	-0.09%
2023/02/07	2	87.80	2	87.80	87.40	0	2,721	0.00%
2023/02/06	0	0.00	0	88.40	88.50	0	2,786	0.00%
2023/02/03	7	90.08	55	88.30	88.30	-48	2,800	-1.71%
2023/02/02	59	90.65	3	91.23	89.90	56	2,833	1.98%
2023/02/01	2	85.90	0	0.00	86.20	2	2,752	0.07%
2023/01/31	1	85.51	2	85.30	85.70	-1	2,754	-0.04%
2023/01/30	0	83.00	3	83.10	83.10	-3	2,732	-0.11%
2023/01/17	1	82.00	1	81.90	82.10	0	2,740	0.00%
2023/01/13	0	0.00	1	80.00	81.70	-1	2,786	-0.04%
2023/01/11	3	82.80	0.2	83.60	83.10	2.8	2,809	0.10%
2023/01/09	1	83.41	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	82.90	1	84.10	84.40	0	2,872	0.00%
2023/01/05	3	83.10	3	83.10	83.50	0	2,894	0.00%
2023/01/04	0	0.00	1	79.00	81.70	-1	2,893	-0.03%
2023/01/03	3	77.80	7	78.00	78.50	-4	2,890	-0.14%
2022/12/29	8	75.65	0	0.00	76.30	8	2,932	0.27%
2022/12/28	7	77.71	6	76.40	75.90	1	2,974	0.03%
2022/12/27	3	78.37	0	0.00	77.90	3	3,011	0.10%
2022/12/26	1	78.70	11	78.78	78.30	-10	3,037	-0.33%
2022/12/21	0	0.00	31	77.03	76.40	-31	3,252	-0.95%
2022/12/20	4	77.63	2	78.55	76.00	2	3,309	0.06%
2022/12/19	0	0.00	3	79.37	79.10	-3	3,397	-0.09%
2022/12/16	2	81.60	5.1	81.01	80.20	-3.1	3,476	-0.09%
2022/12/15	1	82.70	3.5	83.46	82.90	-2.5	3,533	-0.07%
2022/12/14	1	83.00	0	0.00	82.80	1	3,563	0.03%
2022/12/13	3	83.33	4	84.25	82.30	-1	3,591	-0.03%
2022/12/12	4	85.13	3	84.27	84.30	1	3,630	0.03%
2022/12/09	1	86.21	1	86.60	85.70	0	3,678	0.00%
2022/12/08	6	87.72	6	86.45	87.70	0	3,782	0.00%
2022/12/07	1	90.10	0	0.00	86.40	1	3,919	0.03%
2022/12/06	11	92.05	12	90.06	89.20	-1	3,986	-0.02%
2022/12/05	7	92.54	2	92.80	92.40	5	4,155	0.12%
2022/12/02	8	95.00	10	93.50	93.50	-2	4,317	-0.05%
2022/12/01	12	94.12	7	93.13	92.70	5	4,479	0.11%
2022/11/30	16.3	92.88	6	94.62	93.20	10.3	5,041	0.20%
2022/11/29	1	91.40	3	90.63	91.40	-2	5,082	-0.04%
2022/11/28	3.1	90.75	3	90.67	90.70	0.1	5,776	0.00%
2022/11/25	5	90.14	1	91.10	89.30	4	6,040	0.07%
2022/11/24	7	90.81	6	90.57	90.30	1	6,369	0.02%
2022/11/23	7	91.41	9	91.31	89.60	-2	6,451	-0.03%
2022/11/22	1	91.50	6	90.08	90.00	-5	6,420	-0.08%
2022/11/21	0	0.00	1	90.70	90.70	-1	6,462	-0.02%
2022/11/18	2	93.35	2.3	91.88	92.70	-0.3	6,472	0.00%
2022/11/17	16.3	93.67	12	93.91	93.40	4.3	6,465	0.07%
2022/11/16	2	88.75	2	89.90	90.80	0	6,363	0.00%
2022/11/15	4	92.82	13	93.37	91.10	-9	6,365	-0.14%
2022/11/14	4	91.50	4	91.55	93.40	0	6,388	0.00%
2022/11/11	5	91.48	4	92.55	90.10	1	6,465	0.02%
2022/11/10	16.2	91.94	12	92.47	90.30	4.2	6,599	0.06%
2022/11/09	12	87.01	3	85.93	87.30	9	6,549	0.14%
2022/11/08	5	86.62	2	85.65	84.20	3	6,632	0.05%
2022/11/07	2	83.70	2	83.80	83.60	0	6,695	0.00%
2022/11/04	6	83.90	4	83.93	84.00	2	6,960	0.03%
2022/11/03	4	82.45	18	83.01	83.60	-14	7,148	-0.20%
2022/11/02	5.2	78.90	5	79.96	79.60	0.2	7,138	0.00%
2022/11/01	3	75.17	5	75.64	75.60	-2	7,246	-0.03%
2022/10/31	20	75.04	18	75.64	74.30	2	7,570	0.03%
2022/10/28	6	70.30	5	71.96	69.90	1	8,134	0.01%
2022/10/27	7	73.04	1	73.00	73.40	6	8,544	0.07%
2022/10/25	0	0.00	2	71.30	71.00	-2	8,672	-0.02%
2022/10/24	4	73.38	6	74.17	72.70	-2	8,780	-0.02%
2022/10/21	3	72.20	0	0.00	71.20	3	8,924	0.03%
2022/10/20	1	74.40	0	0.00	73.80	1	9,153	0.01%
2022/10/19	2	77.15	1	75.80	75.80	1	9,386	0.01%
2022/10/17	0	0.00	21.1	75.53	77.30	-21.1	9,862	-0.21%
2022/10/14	22.1	77.37	3	77.50	77.30	19.1	10,055	0.19%
2022/10/13	4	75.83	29	73.97	74.30	-25	10,176	-0.25%
2022/10/11	7	80.50	1	81.80	79.40	6	10,525	0.06%
2022/10/07	10	86.47	9	87.20	86.00	1	10,988	0.01%
2022/10/06	2	87.90	2	88.20	87.60	0	11,626	0.00%
2022/10/05	0	89.90	6	89.85	87.20	-6	11,760	-0.05%
2022/10/04	1	86.30	5	87.74	88.60	-4	11,954	-0.03%
2022/10/03	2	86.30	1	87.00	85.30	1	12,371	0.01%
2022/09/30	7	85.49	14	83.44	86.70	-7	12,701	-0.06%
2022/09/29	2	88.65	0	0.00	85.70	2	12,801	0.02%
2022/09/28	8	91.33	25	89.55	86.80	-17	12,842	-0.13%
2022/09/27	7	93.26	0	0.00	93.50	7	12,884	0.05%
2022/09/26	9	95.58	6	95.43	93.00	3	12,863	0.02%
2022/09/23	14	101.50	8	102.31	101.00	6	12,819	0.05%
2022/09/22	5.3	106.16	21	105.98	107.00	-15.7	12,765	-0.12%
2022/09/21	13	104.81	18.1	104.98	105.50	-5.1	12,741	-0.04%
2022/09/20	12	103.71	0	0.00	103.00	12	12,779	0.09%
2022/09/19	11	102.95	4	101.63	102.00	7	12,889	0.05%
2022/09/16	3	103.83	3	102.33	105.00	0	12,902	0.00%
2022/09/15	32	108.20	34	106.35	104.00	-2	12,852	-0.02%
2022/09/14	16	105.22	16	103.19	107.00	0	12,746	0.00%
2022/09/13	17	106.00	3	106.00	104.00	14	12,603	0.11%
2022/09/12	44	106.28	27	106.93	107.00	17	12,537	0.14%
2022/09/08	24.1	106.28	23	103.61	103.00	1.1	12,372	0.01%
2022/09/07	32	105.42	13.2	104.50	104.50	18.8	12,251	0.15%
2022/09/06	39.2	110.03	42.3	111.63	106.50	-3.1	12,153	-0.03%
2022/09/05	9.3	110.43	7	112.21	109.00	2.3	11,556	0.02%
2022/09/02	30	113.40	41.5	113.78	114.00	-11.5	11,627	-0.10%
2022/09/01	8	105.56	19	104.71	110.50	-11	10,967	-0.10%
2022/08/31	37	101.08	25	101.34	100.50	12	10,677	0.11%
2022/08/30	6.2	96.11	37	96.18	98.60	-30.8	10,344	-0.30%
2022/08/29	2	90.05	8	89.65	89.70	-6	10,179	-0.06%
2022/08/26	16.2	94.08	5	94.42	94.60	11.2	10,138	0.11%
2022/08/25	1	93.30	1	93.70	92.50	0	10,067	0.00%
2022/08/24	6	93.37	5	92.66	92.50	1	10,039	0.01%
2022/08/23	47	92.75	5	92.84	92.30	42	9,988	0.42%
2022/08/22	3	96.10	8	96.29	95.10	-5	9,894	-0.05%
2022/08/19	6	101.25	4	101.25	99.50	2	9,808	0.02%
2022/08/18	8.2	100.67	6	100.08	100.00	2.2	9,686	0.02%
2022/08/17	10.7	100.58	38	101.71	102.50	-27.3	9,540	-0.29%
2022/08/16	20	100.38	24.1	99.83	97.70	-4.1	9,312	-0.04%
2022/08/15	12.5	96.36	15	96.52	98.40	-2.5	9,172	-0.03%
2022/08/12	22.2	98.08	2	97.95	97.70	20.2	9,051	0.22%
2022/08/11	46	100.95	26	101.14	99.70	20	8,925	0.22%
2022/08/10	21.2	100.49	23	100.52	99.00	-1.8	8,635	-0.02%
2022/08/09	2	97.85	4	97.10	97.00	-2	8,374	-0.02%
2022/08/08	20.1	96.80	23	97.67	98.00	-2.9	8,262	-0.03%
2022/08/05	39.2	101.11	27	100.76	100.00	12.2	8,076	0.15%
2022/08/04	52	97.25	54	98.65	100.50	-2	7,732	-0.03%
2022/08/03	67	97.20	70.2	97.53	96.50	-3.2	7,113	-0.05%
2022/08/02	12	92.36	15.1	93.17	93.00	-3	6,686	-0.05%
2022/08/01	22	94.44	29	93.46	93.20	-7	6,616	-0.11%
2022/07/29	25.1	93.25	67.1	93.46	94.00	-42	6,544	-0.64%
2022/07/28	41.1	91.45	28.1	91.64	91.90	13	6,424	0.20%
2022/07/27	53.1	90.56	53	90.45	92.00	0.1	6,259	0.00%
2022/07/26	19	91.32	15	90.51	87.20	4	6,006	0.07%
2022/07/25	22	96.02	15	95.77	96.80	7	5,768	0.12%
2022/07/22	36	98.63	27	97.74	95.50	9	5,647	0.16%
2022/07/21	30	95.66	25	95.48	95.80	5	5,257	0.10%
2022/07/20	5	95.02	13	94.87	94.20	-8	5,045	-0.16%
2022/07/19	29	96.07	28	95.59	94.80	1	4,900	0.02%
2022/07/18	18	95.77	21	94.88	94.80	-3	4,647	-0.06%
2022/07/15	43	96.41	67	96.09	96.20	-24	4,480	-0.54%
2022/07/14	186	90.95	188.1	93.53	94.20	-2.1	3,982	-0.05%	大買/大賣/
2022/07/13	27	88.41	31	92.46	92.70	-4	3,320	-0.12%
2022/07/12	18	86.30	16	84.68	84.30	2	3,159	0.06%
2022/07/11	43.1	88.07	19.1	87.71	87.90	24	2,919	0.82%
2022/07/08	28	82.80	26	83.80	86.30	2	2,462	0.08%
2022/07/07	7	74.63	12	77.23	78.50	-5	2,105	-0.24%
2022/07/06	5.2	73.65	3.1	72.83	71.40	2.1	1,957	0.11%
2022/07/05	5.1	74.07	7	73.70	74.40	-1.9	1,861	-0.10%
2022/07/04	3.1	68.87	2	70.00	70.60	1.1	1,707	0.06%
2022/07/01	3	71.93	1	69.80	68.40	2	1,676	0.12%
2022/06/30	0	0.00	2	68.50	68.70	-2	1,610	-0.12%
2022/06/29	3	72.70	0	0.00	72.40	3	1,578	0.19%
2022/06/28	0	0.00	7.1	73.35	74.40	-7.1	1,526	-0.47%
2022/06/27	21.1	72.17	21	72.39	73.50	0.1	1,437	0.01%
2022/06/24	2	67.50	2	68.00	68.00	0	1,286	0.00%
2022/06/23	0	0.00	2	60.45	62.40	-2	1,226	-0.16%
2022/06/21	1	63.00	0	0.00	63.30	1	1,264	0.08%
2022/06/20	2	62.45	2	62.80	60.40	0	1,260	0.00%
2022/06/17	1	65.60	1	66.60	64.20	0	1,238	0.00%
2022/06/16	4	69.70	3.3	69.38	67.80	0.8	1,211	0.06%
2022/06/15	3.3	72.82	8	72.30	70.70	-4.8	1,146	-0.41%
2022/06/14	2	70.95	3	68.97	68.90	-1	1,031	-0.10%
2022/06/13	24	72.41	13	71.37	71.50	11	996	1.10%
2022/06/10	4	69.70	2	70.85	71.90	2	727	0.28%
2022/05/27	0	0.00	0	63.20	62.80	0	774	0.00%
2022/05/24	0	0.00	1	63.10	61.50	-1	840	-0.12%
2022/05/23	2	64.10	0	0.00	64.00	2	844	0.24%
2022/05/20	1	63.10	0	0.00	63.20	1	858	0.12%
2022/05/17	0	0.00	1	62.50	62.70	-1	896	-0.11%
2022/05/13	1	61.60	0	0.00	62.00	1	914	0.11%
2022/05/12	0	0.00	1	61.60	60.30	-1	927	-0.11%
2022/05/06	0	0.00	1	64.80	64.90	-1	948	-0.11%
2022/05/04	1	66.30	0	0.00	65.80	1	981	0.10%
2022/04/27	0	0.00	2	64.95	66.00	-2	1,028	-0.19%
2022/04/26	1	67.50	0	0.00	66.90	1	1,030	0.10%
2022/04/22	1	69.50	0	0.00	68.50	1	1,066	0.09%
2022/04/14	0	0.00	1	74.20	74.00	-1	1,228	-0.08%
2022/04/08	0	0.00	2	75.15	75.60	-2	1,263	-0.16%
2022/04/07	1	76.00	0	0.00	73.60	1	1,271	0.08%
2022/03/30	0	0.00	3	79.60	79.60	-3	1,295	-0.23%
2022/03/29	0	0.00	1	77.70	77.70	-1	1,310	-0.08%
2022/03/28	3	76.47	4	76.45	77.30	-1	1,356	-0.07%
2022/03/25	6	79.53	3.2	79.03	78.00	2.8	1,391	0.20%
2022/03/24	0	0.00	1	83.00	82.70	-1	1,356	-0.07%
2022/03/23	1.2	80.38	0	0.00	79.90	1.2	1,352	0.09%
2022/03/22	1	79.30	0	0.00	79.10	1	1,380	0.07%
2022/03/21	2	80.05	0	0.00	79.10	2	1,412	0.14%
2022/03/18	1	79.60	1	80.00	80.00	0	1,462	0.00%
2022/03/17	0	0.00	2	80.00	79.90	-2	1,480	-0.14%
2022/03/16	0	0.00	2	76.45	76.90	-2	1,483	-0.13%
2022/03/15	11	76.69	10	76.00	76.00	1	1,544	0.06%
2022/03/08	1	77.40	1	77.60	77.30	0	1,833	0.00%
2022/03/07	3	80.00	1	79.52	78.40	2	1,844	0.11%
2022/03/03	0	89.00	1	90.00	87.60	-1	1,934	-0.05%
2022/02/25	1	83.20	2	84.45	84.40	-1	2,056	-0.05%
2022/02/24	1	81.70	1	83.60	81.80	0	2,111	0.00%
2022/02/22	1	87.20	0	0.00	85.70	1	2,512	0.04%
2022/02/21	0	0.00	1	89.30	89.10	-1	2,841	-0.04%
2022/02/18	2	89.60	0	0.00	89.30	2	3,089	0.06%
2022/02/17	1	93.80	0	0.00	90.90	1	3,156	0.03%
2022/02/14	1	91.80	0	0.00	91.10	1	3,562	0.03%
2022/02/11	0	0.00	1	93.50	95.80	-1	3,652	-0.03%
2022/02/09	1	96.10	0	0.00	96.30	1	3,980	0.03%
2022/01/26	1	91.70	3	91.37	90.90	-2	4,269	-0.05%
2022/01/25	2	95.60	2	95.35	92.40	0	4,733	0.00%
2022/01/24	1	94.60	1	95.00	95.00	0	5,114	0.00%
2022/01/21	1	96.80	1	96.00	95.70	0	5,398	0.00%
2022/01/20	1	99.60	6	99.35	98.70	-5	5,701	-0.09%
2022/01/19	6	100.67	2	99.85	99.70	4	5,925	0.07%
2022/01/18	0	0.00	7	102.50	103.50	-7	6,456	-0.11%
2022/01/17	7	98.53	0.2	99.00	101.00	6.8	6,966	0.10%
2022/01/14	6	99.22	3	98.13	99.30	3	7,533	0.04%
2022/01/13	1	102.00	1	102.50	103.50	0	7,850	0.00%
2022/01/12	2	104.25	0	0.00	101.50	2	8,153	0.02%
2022/01/11	7	104.71	7	104.43	104.00	0	8,238	0.00%
2022/01/10	8	105.75	9	106.67	109.00	-1	8,304	-0.01%
2022/01/07	5	109.70	3	108.00	108.00	2	8,565	0.02%
2022/01/06	2	115.50	7	111.86	115.00	-5	8,950	-0.06%
2022/01/05	1	114.50	0	0.00	113.50	1	9,297	0.01%
2022/01/04	2	117.50	0	0.00	117.50	2	9,544	0.02%
2021/12/29	0	0.00	1	120.00	120.00	-1	9,768	-0.01%
2021/12/28	8	119.94	1	119.00	119.50	7	9,830	0.07%
2021/12/27	1	120.50	1	122.00	122.00	0	9,900	0.00%
2021/12/24	2	119.75	2	119.25	119.00	0	9,939	0.00%
2021/12/23	7	120.71	7	120.43	120.50	0	10,006	0.00%
2021/12/22	4	121.63	6	121.42	123.00	-2	10,098	-0.02%
2021/12/21	6	119.08	3	118.00	118.00	3	10,331	0.03%
2021/12/20	2	118.75	1.1	118.64	119.50	0.9	10,405	0.01%
2021/12/17	1	118.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	6	122.83	1	121.00	122.00	5	10,644	0.05%
2021/12/15	2	118.00	3	119.67	120.00	-1	10,704	-0.01%
2021/12/14	15	116.37	13	115.27	114.50	2	10,686	0.02%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	126.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	7	129.50	7	130.64	127.00	0	10,708	0.00%
2021/12/08	2	128.75	4	128.00	128.00	-2	10,699	-0.02%
2021/12/07	0	0.00	1	128.00	124.50	-1	10,757	-0.01%
2021/12/06	6	128.67	5	128.90	129.00	1	10,831	0.01%
2021/12/03	4	130.63	5	131.60	129.00	-1	10,841	-0.01%
2021/12/02	5	125.60	8	125.38	123.00	-3	10,842	-0.03%
2021/12/01	6	124.92	2	122.75	125.50	4	10,958	0.04%
2021/11/30	3	123.67	2	123.50	124.50	1	11,025	0.01%
2021/11/29	9	118.39	9	120.61	120.50	0	11,128	0.00%
2021/11/26	6	123.08	3	122.33	120.50	3	11,412	0.03%
2021/11/25	4	129.88	5	129.00	127.00	-1	11,529	-0.01%
2021/11/24	9	130.39	4	129.00	127.00	5	11,797	0.04%
2021/11/23	11	135.18	5	134.60	131.50	6	11,998	0.05%
2021/11/22	6.2	138.26	3	139.83	136.50	3.2	12,312	0.03%
2021/11/19	17	146.26	17	146.15	140.00	0	12,403	0.00%
2021/11/18	15	145.03	9	145.33	140.50	6	12,142	0.05%
2021/11/17	5	140.10	17.2	143.15	146.00	-12.2	11,811	-0.10%
2021/11/16	10	135.90	4	134.63	133.00	6	11,601	0.05%
2021/11/15	13	138.73	14.1	138.25	136.50	-1.1	11,555	-0.01%
2021/11/12	6	135.08	16	135.16	135.50	-10	11,433	-0.09%
2021/11/11	15	131.77	0	0.00	130.00	15	11,328	0.13%
2021/11/10	5	134.50	6	133.75	133.50	-1	11,322	-0.01%
2021/11/09	17	136.44	25	137.46	131.50	-8	11,337	-0.07%
2021/11/08	10	131.40	6	132.00	133.00	4	11,167	0.04%
2021/11/05	3	132.17	5	131.80	132.00	-2	11,161	-0.02%
2021/11/04	3	137.67	4	136.38	131.50	-1	11,251	-0.01%
2021/11/03	3	136.33	11	135.05	134.50	-8	11,166	-0.07%
2021/11/02	43	144.93	30	142.20	136.00	13	11,109	0.12%
2021/11/01	34.2	138.27	27	136.19	144.00	7.2	10,651	0.07%
2021/10/29	21	135.45	6	135.67	131.00	15	10,290	0.15%
2021/10/28	10.1	135.60	21	135.14	130.00	-10.9	10,005	-0.11%
2021/10/27	21	138.07	19	137.24	134.50	2	9,699	0.02%
2021/10/26	16	135.25	20	139.30	134.50	-4	9,469	-0.04%
2021/10/25	29	137.88	33	138.26	137.00	-4	8,971	-0.04%
2021/10/22	27	131.15	19	128.74	134.00	8	8,461	0.09%
2021/10/21	26	122.33	15	122.20	122.00	11	7,869	0.14%
2021/10/20	11	119.23	43	121.05	118.00	-32	7,514	-0.43%
2021/10/19	8	110.56	6	110.50	112.00	2	7,180	0.03%
2021/10/18	15	111.00	14	111.75	112.00	1	7,079	0.01%
2021/10/15	16	110.03	19	109.97	112.00	-3	6,992	-0.04%
2021/10/14	22	118.07	16	112.66	109.50	6	6,722	0.09%
2021/10/13	28	115.43	30.1	117.03	121.50	-2.1	6,313	-0.03%
2021/10/12	8.1	114.50	16	117.66	110.50	-7.9	5,951	-0.13%
2021/10/08	9	110.28	6	108.83	109.00	3	5,702	0.05%
2021/10/07	0	0.00	3	107.50	109.50	-3	5,567	-0.05%
2021/10/06	4	101.25	2	102.74	99.90	2	5,618	0.04%
2021/10/05	9	100.18	6	102.83	106.00	3	5,635	0.05%
2021/10/04	6	107.49	10	103.95	102.50	-4	5,575	-0.07%
2021/10/01	4	105.50	3	106.00	106.00	1	5,494	0.02%
2021/09/30	5	107.60	4	108.75	112.00	1	5,447	0.02%
2021/09/29	1	106.00	1	107.50	107.00	0	5,394	0.00%
2021/09/28	12	117.38	8	116.00	114.50	4	5,326	0.08%
2021/09/27	7	112.57	8	110.94	110.50	-1	5,060	-0.02%
2021/09/24	8	106.50	8	104.94	105.00	0	4,970	0.00%
2021/09/23	5	107.00	3	104.17	105.00	2	4,911	0.04%
2021/09/22	4	99.85	9	100.33	106.50	-5	4,779	-0.10%
2021/09/17	4	96.85	4	97.10	97.10	0	4,789	0.00%
2021/09/16	5	99.46	0	0.00	97.00	5	4,817	0.10%
2021/09/15	6	99.90	5	98.00	98.00	1	4,784	0.02%
2021/09/14	0	0.00	4	104.38	101.50	-4	4,744	-0.08%
2021/09/13	4	103.25	4	103.75	106.00	0	4,713	0.00%
2021/09/10	7	103.86	1	105.00	103.50	6	4,656	0.13%
2021/09/09	4	107.00	4	108.63	109.00	0	4,558	0.00%
2021/09/08	2	109.25	4	110.38	107.50	-2	4,446	-0.04%
2021/09/07	3	113.17	9	115.00	112.50	-6	4,405	-0.14%
2021/09/06	0	0.00	13	118.46	119.00	-13	4,258	-0.31%
2021/09/03	7	113.21	3.1	111.03	111.50	3.9	4,109	0.10%
2021/09/02	2	113.75	4	116.50	116.00	-2	4,009	-0.05%
2021/09/01	25.1	120.11	7.3	120.55	114.00	17.8	3,853	0.46%
2021/08/31	10.1	114.89	14	113.89	121.00	-3.9	3,494	-0.11%
2021/08/30	13.1	116.22	7	114.64	115.00	6.1	3,323	0.18%
2021/08/27	13	112.42	12	110.96	119.00	1	2,995	0.03%
2021/08/26	5.1	114.60	4.5	114.60	116.50	0.6	2,724	0.02%
2021/08/25	6	106.00	13.5	103.74	106.00	-7.5	2,343	-0.32%
2021/08/24	2	90.60	7	94.67	96.50	-5	2,190	-0.23%
2021/08/23	0	0.00	12	87.80	87.80	-12	2,105	-0.57%
2021/08/20	0	0.00	1	88.00	86.20	-1	2,092	-0.05%
2021/08/19	2	91.70	1	91.80	90.10	1	2,048	0.05%
2021/08/18	1	87.50	1	88.20	91.10	0	2,022	0.00%
2021/08/17	6	89.62	8	87.14	85.80	-2	1,996	-0.10%
2021/08/16	2	89.20	0	0.00	87.50	2	1,954	0.10%
2021/08/13	4	91.65	4	89.95	93.00	0	1,859	0.00%
2021/08/12	2	93.10	3	91.40	86.80	-1	1,742	-0.06%
2021/08/11	2	94.55	1	93.50	94.60	1	1,670	0.06%
2021/08/10	5	98.64	5	98.76	97.20	0	1,586	0.00%
2021/08/09	9	92.98	6	92.78	93.30	3	1,432	0.21%
2021/08/06	2.2	92.05	3.1	93.54	94.00	-0.9	1,396	-0.06%
2021/08/05	0.1	90.60	0	0.00	90.50	0.1	1,349	0.00%
2021/08/04	1	91.50	0.2	89.20	88.80	0.8	1,345	0.06%
2021/08/03	4	86.80	0	0.00	89.10	4	1,317	0.30%
2021/08/02	8	86.00	0	0.00	86.80	8	1,308	0.61%
2021/07/29	7	84.89	6	83.70	83.60	1	1,337	0.07%
2021/07/27	0	0.00	1	81.50	81.50	-1	1,318	-0.08%
2021/07/19	0.1	82.00	0	0.00	80.80	0.1	1,388	0.00%
2021/07/15	0.1	83.00	0	0.00	82.20	0.1	1,461	0.00%
2021/07/14	2	83.55	0	0.00	82.10	2	1,500	0.13%
2021/07/13	0	88.38	0	0.00	88.20	0	1,505	0.00%
2021/07/12	1	91.80	5	92.68	98.00	-4	1,470	-0.27%
2021/07/06	0	91.10	0	0.00	89.90	0	1,558	0.00%
2021/07/05	0	0.00	2	92.00	92.00	-2	1,579	-0.13%
2021/06/30	3	90.70	2	90.10	90.00	1	1,733	0.06%
2021/06/28	2	89.95	1	88.60	90.90	1	1,934	0.05%
2021/06/25	2	84.05	0	0.00	87.80	2	1,971	0.10%
2021/06/24	1	79.10	3	79.50	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	2	77.50	77.80	-2	2,016	-0.10%
2021/06/22	1	75.80	0	0.00	75.80	1	2,091	0.05%
2021/06/21	1	76.50	1	76.00	75.80	0	2,198	0.00%
2021/06/17	0	0.00	2	77.40	77.30	-2	2,593	-0.08%
2021/06/16	3	77.27	0	0.00	75.50	3	2,712	0.11%
2021/06/15	2	77.00	2	76.90	79.00	0	2,767	0.00%
2021/06/11	0	0.00	1	78.00	76.50	-1	2,772	-0.04%
2021/06/03	1	76.70	1	77.70	76.60	0	2,884	0.00%
2021/06/02	5	76.80	5	75.94	76.30	0	2,886	0.00%
2021/06/01	1	76.80	3	77.00	76.50	-2	2,916	-0.07%
2021/05/27	0	0.00	1	75.30	74.50	-1	2,904	-0.03%
2021/05/25	1	73.70	0	0.00	73.20	1	2,917	0.03%
2021/05/21	3	69.93	4	70.60	71.90	-1	2,935	-0.03%
2021/05/20	6	70.03	5	68.46	68.40	1	3,034	0.03%
2021/05/19	3	69.60	3	70.00	70.40	0	3,101	0.00%
2021/05/18	1	64.00	1	66.50	69.30	0	3,125	0.00%
2021/05/17	0	0.00	2	65.05	63.10	-2	3,125	-0.06%
2021/05/14	2	71.20	0	0.00	67.40	2	3,119	0.06%
2021/05/13	5	68.90	8	70.46	69.90	-3	3,142	-0.10%
2021/05/12	3	70.13	2	68.75	70.00	1	3,182	0.03%
2021/05/11	6	73.00	2	74.20	71.80	4	3,155	0.13%
2021/05/10	1	77.70	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	3	80.33	80.60	-3	3,147	-0.10%
2021/05/06	1	75.20	1	75.00	75.20	0	3,118	0.00%
2021/05/05	2	78.00	3	77.40	75.30	-1	3,096	-0.03%
2021/05/04	1	80.00	3	77.33	76.90	-2	3,089	-0.06%
2021/05/03	3	80.70	15	81.32	79.70	-12	3,051	-0.39%
2021/04/28	0	0.00	2	87.70	87.30	-2	3,019	-0.07%
2021/04/27	1	87.30	7	85.96	85.10	-6	2,994	-0.20%
2021/04/26	1	86.60	2	87.65	87.10	-1	2,977	-0.03%
2021/04/23	1	85.30	4	85.03	86.20	-3	2,953	-0.10%
2021/04/22	3	89.37	3	86.07	84.10	0	2,935	0.00%
2021/04/21	23	90.83	1	89.80	89.50	22	2,892	0.76%
2021/04/20	1	88.20	32	92.17	91.60	-31	2,845	-1.09%
2021/04/19	35	90.54	5	89.14	88.60	30	2,794	1.07%
2021/04/16	4	87.90	21	89.66	89.40	-17	2,749	-0.62%
2021/04/15	1	86.40	2	84.50	86.40	-1	2,688	-0.04%
2021/04/14	7	84.49	4	81.58	83.00	3	2,660	0.11%
2021/04/13	0	0.00	4	86.33	85.50	-4	2,604	-0.15%
2021/04/12	6	87.22	1	89.00	85.50	5	2,574	0.19%
2021/04/09	13	90.58	4	89.28	87.70	9	2,535	0.36%
2021/04/08	13	94.09	11	92.36	90.10	2	2,495	0.08%
2021/04/07	3	92.87	6	91.12	92.60	-3	2,394	-0.13%
2021/04/06	6	89.55	1	91.00	86.70	5	2,328	0.21%
2021/04/01	29	90.64	24	92.15	89.60	5	2,270	0.22%
2021/03/31	18	86.70	26	87.17	87.30	-8	2,131	-0.38%
2021/03/30	13	83.53	2	85.10	84.00	11	1,987	0.55%
2021/03/29	1	80.20	1	79.40	80.00	0	1,842	0.00%
2021/03/26	2	77.55	2	77.35	79.80	0	1,793	0.00%
2021/03/25	13	79.58	13	78.45	77.30	0	1,737	0.00%
2021/03/24	17	81.84	19	81.47	81.40	-2	1,664	-0.12%
2021/03/23	9	89.18	24	90.73	82.70	-15	1,556	-0.96%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	10	80.71	6	81.98	83.40	4	1,158	0.35%
2021/03/18	1	72.70	3	75.40	75.90	-2	1,032	-0.19%
2021/03/16	4	69.35	5	69.60	68.20	-1	949	-0.11%
2021/03/12	0	0.00	0	66.80	65.50	0	888	0.00%
2021/03/11	2	66.55	1	66.60	66.40	1	883	0.11%
2021/03/10	3	66.33	1	67.00	65.70	2	870	0.23%
2021/03/09	0	0.00	1	63.90	63.30	-1	838	-0.12%
2021/03/05	2	64.60	3	64.37	62.50	-1	836	-0.12%
2021/03/04	1	61.80	1	63.70	61.90	0	807	0.00%
2021/03/03	3	62.83	5	62.64	63.10	-2	826	-0.24%
2021/02/26	2	65.60	3	65.90	64.90	-1	818	-0.12%
2021/02/25	3	66.17	0	0.00	65.20	3	802	0.37%
2021/02/24	0	0.00	2	68.90	66.80	-2	791	-0.25%
2021/02/23	1	68.60	6	69.80	68.00	-5	768	-0.65%
2021/02/22	10	70.76	2	66.75	70.90	8	731	1.09%
2021/02/19	2	62.85	4	64.80	65.70	-2	630	-0.32%
2021/02/18	2	59.80	0	0.00	59.80	2	565	0.35%
2021/02/05	1	57.70	1	58.80	57.50	0	597	0.00%
2021/02/04	5	58.58	4	59.30	59.10	1	606	0.17%
2021/02/03	2	58.45	1	58.40	59.60	1	567	0.18%
2021/02/02	1	54.00	0	0.00	54.20	1	511	0.20%
2021/02/01	1	53.30	0	0.00	53.10	1	509	0.20%
2021/01/29	1	56.60	3	56.07	54.40	-2	504	-0.40%
2021/01/27	1	54.30	0	0.00	54.00	1	484	0.21%
2021/01/04	1	60.80	0	0.00	61.30	1	449	0.22%
2020/12/29	0	0.00	3	62.03	61.00	-3	437	-0.69%
2020/12/28	0	0.00	1	58.40	59.20	-1	412	-0.24%
2020/12/25	0	0.00	1	58.00	58.00	-1	409	-0.24%
2020/12/24	1	58.00	1	58.00	57.60	0	408	0.00%
2020/12/21	1	60.00	0	0.00	58.60	1	405	0.25%
2020/12/18	1	59.80	0	0.00	60.00	1	403	0.25%
2020/12/17	0	0.00	2	58.95	58.50	-2	394	-0.51%
2020/12/15	1	56.80	0	0.00	56.30	1	387	0.26%
2020/12/09	1	59.80	0	0.00	60.60	1	379	0.26%
2020/12/07	1	59.20	0	0.00	59.10	1	367	0.27%
2020/12/03	1	60.40	0	0.00	60.30	1	360	0.28%
2020/12/02	1	60.90	1	60.80	61.10	0	356	0.00%
2020/11/30	2	61.00	0	0.00	59.70	2	353	0.57%
2020/11/27	7	61.06	9	61.49	61.00	-2	349	-0.57%
2020/11/26	1	60.10	1	60.00	60.00	0	324	0.00%
2020/11/24	2	59.00	0	0.00	58.20	2	313	0.64%
2020/11/23	1	59.00	0	0.00	59.30	1	311	0.32%
2020/11/19	1	58.40	1	58.60	58.60	0	307	0.00%
2020/11/17	1	60.00	0	0.00	57.80	1	305	0.33%
2020/09/10	1	58.20	0	0.00	57.80	1	667	0.15%
2020/08/18	1	59.90	0	0.00	59.50	1	820	0.12%
2020/08/10	1	61.50	0	0.00	61.00	1	832	0.12%
2020/07/10	0	0.00	3	67.70	67.60	-3	1,040	-0.29%
2020/07/08	0	0.00	1	71.70	71.40	-1	1,038	-0.10%
2020/07/07	1	72.80	0	0.00	70.50	1	1,027	0.10%
2020/07/03	0	0.00	3	67.20	69.90	-3	969	-0.31%
2020/07/02	4	68.43	1	69.40	68.80	3	961	0.31%
2020/06/29	0	0.00	1	63.90	64.00	-1	922	-0.11%
2020/06/23	3	67.70	2	66.30	66.10	1	910	0.11%
2020/06/22	0	0.00	2	66.20	66.00	-2	885	-0.23%
2020/06/19	3	66.60	1	66.50	66.10	2	885	0.23%
2020/06/18	1	65.20	1	65.00	65.70	0	868	0.00%
2020/06/17	4	66.65	3	66.73	65.10	1	861	0.12%
2020/06/16	1	63.60	0	0.00	63.50	1	805	0.12%
2020/06/11	1	64.40	0	0.00	61.60	1	837	0.12%
2020/06/10	0	0.00	2	64.25	64.40	-2	852	-0.23%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/06/05	1	65.50	0	0.00	66.30	1	857	0.12%
2020/05/28	0	0.00	10	60.70	60.50	-10	829	-1.21%
2020/05/27	3	62.10	4	62.63	62.10	-1	829	-0.12%
2020/05/25	1	60.90	0	0.00	60.90	1	821	0.12%
2020/05/15	5	60.00	0	0.00	59.00	5	861	0.58%
2020/05/14	0	0.00	5	61.50	59.30	-5	862	-0.58%
2020/05/13	0	0.00	1	61.60	61.50	-1	859	-0.12%
2020/05/11	0	0.00	2.3	62.56	62.60	-2.3	869	-0.27%
2020/05/06	3	62.33	1	62.70	64.80	2	825	0.24%
2020/04/30	10	60.10	10	59.38	59.80	0	786	0.00%
2020/04/29	11	59.30	11	58.92	59.00	0	790	0.00%
2020/04/23	1	57.00	0	0.00	57.30	1	788	0.13%
2020/04/22	2	56.30	2	55.15	57.20	0	786	0.00%
2020/04/17	1	58.60	0	0.00	58.60	1	765	0.13%
2020/04/16	10	58.17	1	56.90	58.60	9	750	1.20%
2020/04/15	1	57.80	0	0.00	58.70	1	743	0.13%
2020/04/10	0	0.00	1	51.00	51.60	-1	699	-0.14%
2020/04/09	0.3	52.60	0	0.00	52.10	0.3	707	0.05%
2020/04/07	2	53.40	1.1	51.29	51.80	0.9	725	0.12%
2020/04/06	0.1	50.20	0	0.00	50.20	0.1	751	0.01%
2020/03/27	0	0.00	1	44.50	43.60	-1	982	-0.10%
2020/03/25	1	41.00	0	0.00	42.75	1	1,018	0.10%
2020/03/20	0	0.00	1	38.35	40.10	-1	1,038	-0.10%
2020/03/19	1	38.35	1	38.45	38.35	0	1,056	0.00%
2020/03/16	0	0.00	1	52.00	50.50	-1	1,110	-0.09%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/11	0	0.00	1	70.20	68.40	-1	1,055	-0.09%
2020/03/10	1	70.60	0	0.00	72.00	1	1,072	0.09%
2020/03/09	1	70.80	1	72.50	70.00	0	1,064	0.00%
2020/03/05	1	74.60	0	0.00	75.20	1	1,064	0.09%
2020/03/02	1	70.30	0	0.00	71.40	1	1,057	0.09%
2020/02/27	0	0.00	1	74.60	71.20	-1	1,051	-0.10%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/01/30	3	71.83	2	72.80	70.90	1	1,054	0.09%
2020/01/16	1	79.20	3	78.87	79.00	-2	1,072	-0.19%
2020/01/15	1	79.10	0	0.00	79.00	1	1,074	0.09%
2020/01/13	1	78.20	0	0.00	78.70	1	1,075	0.09%
2020/01/09	2	78.20	0	0.00	77.90	2	1,103	0.18%
2020/01/07	0	0.00	2	80.10	79.00	-2	1,098	-0.18%
2020/01/06	1	81.00	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	2	82.45	82.20	-2	1,106	-0.18%
2019/12/31	0	0.00	2	83.80	83.60	-2	1,088	-0.18%
2019/12/30	3	85.63	0	0.00	85.00	3	1,083	0.28%
2019/12/27	3	88.47	5	87.08	85.40	-2	1,050	-0.19%
2019/12/26	6	85.12	2	84.85	85.90	4	939	0.43%
2019/12/24	1	81.00	1	81.60	81.40	0	858	0.00%
2019/12/23	5	82.64	4	83.40	81.30	1	864	0.12%
2019/12/18	0	0.00	1	81.40	81.40	-1	870	-0.11%
2019/12/17	1	82.30	0	0.00	81.60	1	871	0.11%
2019/12/13	0	0.00	4	80.50	81.00	-4	841	-0.48%
2019/12/12	4	83.83	5	83.26	81.10	-1	820	-0.12%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/05	1	81.90	3	81.80	80.60	-2	763	-0.26%
2019/11/29	0	0.00	6	77.92	77.60	-6	825	-0.73%
2019/11/15	0	0.00	2	75.30	75.50	-2	931	-0.21%
2019/11/14	1	74.40	0	0.00	74.60	1	949	0.11%
2019/11/13	1	74.90	0	0.00	74.80	1	960	0.10%
2019/11/12	5	75.10	2	74.05	75.00	3	969	0.31%
2019/11/11	1	74.50	1	75.00	74.50	0	970	0.00%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/11/07	1	79.20	0	0.00	79.20	1	980	0.10%
2019/11/06	0	0.00	2	81.20	80.00	-2	1,003	-0.20%
2019/11/04	0	0.00	1	81.50	81.20	-1	1,032	-0.10%
2019/11/01	1	81.50	0	0.00	81.00	1	1,048	0.10%
2019/10/31	2	79.60	0	0.00	79.30	2	1,055	0.19%
2019/10/30	0	0.00	1	81.20	80.90	-1	1,059	-0.09%
2019/10/29	0	0.00	1	80.10	80.40	-1	1,074	-0.09%
2019/10/21	1	82.80	1	82.40	82.80	0	1,213	0.00%
2019/10/18	1	83.80	1	82.80	82.20	0	1,230	0.00%
2019/10/17	0	0.00	1	80.80	81.70	-1	1,217	-0.08%
2019/10/15	1	82.00	1	81.00	81.30	0	1,283	0.00%
2019/10/09	0	0.00	1	78.70	79.50	-1	1,340	-0.07%
2019/10/07	0	0.00	1	80.70	80.40	-1	1,426	-0.07%
2019/10/04	1	81.30	0	0.00	80.60	1	1,437	0.07%
2019/10/03	0	0.00	1	81.30	81.10	-1	1,445	-0.07%
2019/09/27	1	80.90	4	80.75	80.80	-3	1,559	-0.19%
2019/09/26	1	84.40	0	0.00	82.40	1	1,729	0.06%
2019/09/25	3	84.33	1	83.70	84.40	2	1,757	0.11%
2019/09/24	2	87.35	1	87.30	86.50	1	1,796	0.06%
2019/09/23	0	0.00	1	87.60	87.00	-1	1,800	-0.06%
2019/09/19	2	86.05	0	0.00	86.00	2	1,826	0.11%
2019/09/18	1	86.40	1	85.90	86.50	0	1,834	0.00%
2019/09/17	3	86.20	0	0.00	85.60	3	1,841	0.16%
2019/09/16	2	86.30	1	85.80	86.50	1	1,890	0.05%
2019/09/11	2	86.00	0	0.00	85.30	2	1,964	0.10%
2019/09/09	0	0.00	5	87.10	85.20	-5	1,980	-0.25%
2019/09/06	7	87.37	10	88.31	87.00	-3	2,000	-0.15%
2019/09/05	5	87.20	8	87.68	87.40	-3	2,120	-0.14%
2019/09/04	8	86.51	8	85.85	87.10	0	2,130	0.00%
2019/09/03	9	87.28	9	87.60	86.30	0	2,179	0.00%
2019/09/02	2	85.20	0	0.00	86.30	2	2,184	0.09%
2019/08/30	2	85.05	2	84.80	84.60	0	2,210	0.00%
2019/08/29	1	83.60	3	83.93	83.60	-2	2,241	-0.09%
2019/08/28	0	0.00	1	84.60	85.10	-1	2,308	-0.04%
2019/08/26	1	82.10	0	0.00	81.80	1	2,496	0.04%
2019/08/23	5	84.70	4	84.58	84.40	1	2,510	0.04%
2019/08/22	6	85.78	0	0.00	85.30	6	2,522	0.24%
2019/08/20	1	83.70	0	0.00	84.00	1	2,526	0.04%
2019/08/19	0	0.00	6	83.18	83.20	-6	2,567	-0.23%
2019/08/16	2	83.10	0	0.00	82.60	2	2,582	0.08%
2019/08/15	2	81.15	2	80.80	82.00	0	2,606	0.00%
2019/08/14	1	81.50	0	0.00	81.50	1	2,640	0.04%
2019/08/13	7	80.86	9	80.29	81.00	-2	2,662	-0.08%
2019/08/12	8	83.28	2	82.00	82.60	6	2,694	0.22%
2019/08/08	3	82.60	9	81.04	82.50	-6	2,713	-0.22%
2019/08/07	11	81.64	8	83.73	80.20	3	2,737	0.11%
2019/08/06	9	80.20	4	78.75	83.40	5	2,789	0.18%
2019/08/05	4	83.70	3	84.90	81.20	1	2,828	0.04%
2019/08/02	4	85.80	3	85.17	85.80	1	2,899	0.03%
2019/08/01	2	88.00	2	87.65	87.60	0	2,986	0.00%
2019/07/31	2	88.25	18	87.68	88.60	-16	3,018	-0.53%
2019/07/30	4	88.08	4	87.90	87.60	0	3,061	0.00%
2019/07/29	9	91.87	5	92.50	90.90	4	3,117	0.13%
2019/07/26	2	94.40	1	94.30	94.10	1	3,228	0.03%
2019/07/25	3	95.63	2	96.05	95.20	1	3,240	0.03%
2019/07/24	3	96.17	3	95.83	96.00	0	3,256	0.00%
2019/07/23	11	95.65	3	95.00	94.90	8	3,290	0.24%
2019/07/22	2	95.30	0	0.00	94.10	2	3,343	0.06%
2019/07/19	0	0.00	1	96.00	96.20	-1	3,392	-0.03%
2019/07/18	1	99.30	1	96.60	95.00	0	3,484	0.00%
2019/07/16	3	101.17	1	100.00	102.50	2	3,537	0.06%
2019/07/15	2	100.25	2	100.35	99.70	0	3,569	0.00%
2019/07/12	0	0.00	2	99.90	99.90	-2	3,658	-0.05%
2019/07/11	5	100.20	2	100.75	98.00	3	3,746	0.08%
2019/07/10	5	98.08	4	98.13	98.00	1	3,848	0.03%
2019/07/09	1	98.10	1	97.50	98.10	0	3,900	0.00%
2019/07/08	1	97.90	3	98.37	98.20	-2	3,971	-0.05%
2019/07/05	5	100.60	3	99.77	100.00	2	4,079	0.05%
2019/07/04	6	101.25	7	101.29	101.00	-1	4,273	-0.02%
2019/07/03	9	101.39	17	102.32	101.00	-8	4,250	-0.19%
2019/07/02	3	94.90	4	95.45	97.50	-1	4,181	-0.02%
2019/07/01	2	95.25	5	94.80	94.50	-3	4,230	-0.07%
2019/06/28	5	92.72	1	92.90	92.70	4	4,313	0.09%
2019/06/27	2	93.40	8	94.65	93.40	-6	4,701	-0.13%
2019/06/26	3	92.00	0	0.00	92.00	3	4,768	0.06%
2019/06/25	2	92.35	2	92.60	91.70	0	4,955	0.00%
2019/06/24	7	93.61	2	93.50	93.90	5	5,059	0.10%
2019/06/21	3	94.87	4	94.65	93.10	-1	5,233	-0.02%
2019/06/20	6	95.55	7	94.84	96.00	-1	5,360	-0.02%
2019/06/19	6	93.68	6	93.52	93.70	0	5,531	0.00%
2019/06/18	5	92.38	9	93.31	91.70	-4	5,736	-0.07%
2019/06/17	8	92.76	3	92.50	93.10	5	6,079	0.08%
2019/06/14	3	92.63	6	93.02	92.20	-3	6,285	-0.05%
2019/06/13	10	94.49	13	94.72	93.00	-3	6,533	-0.05%
2019/06/12	5	91.78	3	91.83	91.90	2	6,974	0.03%
2019/06/11	3	91.60	4	92.45	91.50	-1	7,475	-0.01%
2019/06/10	2	92.10	4	92.38	92.00	-2	7,718	-0.03%
2019/06/06	3	89.10	3	89.10	90.00	0	7,860	0.00%
2019/06/05	5	90.42	4	91.08	89.60	1	7,841	0.01%
2019/06/04	4	91.13	8	91.36	89.40	-4	7,829	-0.05%
2019/06/03	6	89.07	5	88.78	89.40	1	7,783	0.01%
2019/05/31	12	90.55	17	90.98	90.20	-5	7,800	-0.06%
2019/05/30	1	86.90	0	0.00	86.50	1	7,816	0.01%
2019/05/29	9	86.67	3	86.03	86.50	6	7,830	0.08%
2019/05/28	3	87.30	4	88.18	87.10	-1	7,848	-0.01%
2019/05/27	3	87.90	7	86.81	88.00	-4	7,900	-0.05%
2019/05/24	2	86.65	1	87.40	86.70	1	7,979	0.01%
2019/05/23	12	86.42	8	85.99	87.10	4	8,178	0.05%
2019/05/22	4	89.20	12	89.99	88.10	-8	8,372	-0.10%
2019/05/21	5	89.54	3	89.63	90.50	2	8,408	0.02%
2019/05/20	8	86.76	7	87.33	87.80	1	8,474	0.01%
2019/05/17	8	88.11	4	88.63	87.00	4	8,505	0.05%
2019/05/16	6	89.87	3	90.43	89.50	3	8,500	0.04%
2019/05/15	2	90.55	10	91.03	91.20	-8	8,522	-0.09%
2019/05/14	9	89.88	5	88.70	90.80	4	8,544	0.05%
2019/05/13	7	87.61	9	89.17	87.50	-2	8,491	-0.02%
2019/05/10	16	93.88	18	92.28	92.10	-2	8,443	-0.02%
2019/05/09	9	95.59	5	100.06	92.00	4	8,369	0.05%
2019/05/08	2	100.25	1	101.50	100.50	1	8,294	0.01%
2019/05/07	4	101.13	2	101.75	100.50	2	8,328	0.02%
2019/05/06	3	102.67	10	103.10	101.00	-7	8,296	-0.08%
2019/05/03	15	101.61	14	104.82	106.00	1	8,246	0.01%
2019/05/02	4	96.80	4	97.05	96.60	0	8,138	0.00%
2019/04/30	4	96.48	5	96.40	98.20	-1	8,173	-0.01%
2019/04/29	5	97.82	3	97.17	96.10	2	8,280	0.02%
2019/04/26	4	100.88	1	100.50	100.50	3	8,370	0.04%
2019/04/25	7	101.01	6	100.38	102.00	1	8,373	0.01%
2019/04/24	3	102.83	6	102.83	102.00	-3	8,327	-0.04%
2019/04/23	7	100.03	2	100.10	99.70	5	8,246	0.06%
2019/04/22	6	101.00	4	101.13	103.00	2	8,220	0.02%
2019/04/19	7	101.00	8	100.88	100.50	-1	8,219	-0.01%
2019/04/18	14	104.68	8	104.56	103.00	6	8,186	0.07%
2019/04/17	7	106.29	10	106.30	107.00	-3	8,114	-0.04%
2019/04/16	15	106.77	11	108.45	106.00	4	7,996	0.05%
2019/04/15	5	113.10	3	113.17	113.50	2	7,859	0.03%
2019/04/12	6	113.75	5	113.80	112.50	1	7,814	0.01%
2019/04/11	7	118.50	33	118.05	115.00	-26	7,750	-0.34%
2019/04/10	35	118.11	20	120.48	116.00	15	7,629	0.20%
2019/04/09	3	114.50	3	113.33	111.50	0	7,397	0.00%
2019/04/08	7	115.50	9	114.83	112.00	-2	7,367	-0.03%
2019/04/03	13	112.42	12	112.58	112.00	1	7,261	0.01%
2019/04/02	12	113.88	6	114.50	113.00	6	7,189	0.08%
2019/04/01	42	118.65	31	120.76	113.00	11	7,057	0.16%
2019/03/29	9	110.94	19	110.55	113.50	-10	6,663	-0.15%
2019/03/28	28	111.39	29	111.57	109.00	-1	6,621	-0.02%
2019/03/27	11	111.23	8	111.38	110.00	3	6,447	0.05%
2019/03/26	12	111.50	13	111.62	111.50	-1	6,348	-0.02%
2019/03/25	14	107.50	11	107.45	111.00	3	6,205	0.05%
2019/03/22	16	108.09	17	109.62	106.50	-1	6,051	-0.02%
2019/03/21	7	110.07	6	109.33	110.00	1	5,912	0.02%
2019/03/20	11	111.50	10	110.65	108.00	1	5,735	0.02%
2019/03/19	16	107.81	3	109.00	109.00	13	5,403	0.24%
2019/03/18	6	110.67	10	110.65	111.50	-4	5,199	-0.08%
2019/03/15	23	107.78	27	106.89	112.00	-4	4,965	-0.08%
2019/03/14	20	101.74	20	101.30	104.00	0	4,423	0.00%
2019/03/13	12	90.83	13	91.64	94.80	-1	3,957	-0.03%
2019/03/12	13	84.10	7	86.59	86.20	6	3,691	0.16%
2019/03/11	1	82.00	0	0.00	80.50	1	3,570	0.03%
2019/03/08	4	79.68	2	80.90	81.20	2	3,698	0.05%
2019/03/07	3	84.40	1	80.70	80.70	2	3,754	0.05%
2019/03/06	3	83.60	0	0.00	83.80	3	3,867	0.08%
2019/03/05	4	85.80	5	85.82	84.00	-1	3,883	-0.03%
2019/03/04	1	84.60	0	85.80	83.00	1	3,747	0.03%
2019/02/27	2	83.00	3	82.77	83.80	-1	3,749	-0.03%
2019/02/26	7	85.59	3	87.67	84.60	4	3,799	0.11%
2019/02/25	3	87.73	3	87.70	87.80	0	3,946	0.00%
2019/02/22	39	87.83	37	86.85	87.10	2	3,894	0.05%
2019/02/21	6	84.85	18	87.88	88.60	-12	3,674	-0.33%
2019/02/20	15	81.62	15	80.83	80.60	0	3,469	0.00%
2019/02/19	18	81.17	17	80.68	80.60	1	3,443	0.03%
2019/02/18	6	79.35	6	79.13	78.50	0	3,378	0.00%
2019/02/15	5	76.68	13	78.31	76.60	-8	3,365	-0.24%
2019/02/14	12	79.56	12	80.50	79.50	0	3,384	0.00%
2019/02/13	30	79.12	20	78.71	78.60	10	3,387	0.30%
2019/02/12	5	77.08	3	77.07	76.60	2	3,367	0.06%
2019/02/11	11	75.96	30	76.11	76.00	-19	3,457	-0.55%
2019/01/30	7	76.21	8	76.93	76.10	-1	3,611	-0.03%
2019/01/29	6	76.55	3	77.20	76.00	3	3,778	0.08%
2019/01/28	19	78.22	6	77.72	76.90	13	3,823	0.34%
2019/01/25	6	80.97	8	81.89	81.00	-2	3,895	-0.05%
2019/01/24	25	82.73	11	82.91	80.80	14	3,963	0.35%
2019/01/23	9	83.13	8	82.90	82.80	1	4,024	0.02%
2019/01/22	18	82.83	15	82.43	82.00	3	4,070	0.07%
2019/01/21	42	82.25	48	81.35	84.40	-6	4,091	-0.15%
2019/01/18	47	78.68	65	79.10	79.10	-18	4,078	-0.44%
2019/01/17	16	77.61	14	76.01	74.80	2	4,118	0.05%
2019/01/16	2	77.45	4	77.40	77.70	-2	4,172	-0.05%
2019/01/15	22	77.37	13	77.10	77.20	9	4,183	0.22%
2019/01/14	4	76.73	4	76.90	77.40	0	4,198	0.00%
2019/01/11	9	76.92	9	77.88	75.30	0	4,223	0.00%
2019/01/10	5	75.88	4	75.50	76.00	1	4,202	0.02%
2019/01/09	2	74.75	4	75.10	74.50	-2	4,199	-0.05%
2019/01/07	5	70.92	5	71.20	71.80	0	4,253	0.00%
2019/01/04	4	68.55	6	68.17	69.00	-2	4,311	-0.05%
2019/01/03	5	70.76	5	71.60	70.00	0	4,353	0.00%
2019/01/02	5	73.54	3	73.87	72.80	2	4,446	0.04%
2018/12/28	0	0.00	1	73.50	73.20	-1	4,500	-0.02%
2018/12/27	4	73.00	2	73.95	72.70	2	4,614	0.04%
2018/12/26	5	73.42	5	73.32	72.00	0	4,710	0.00%
2018/12/25	3	73.57	4	73.68	73.80	-1	4,850	-0.02%
2018/12/24	3	75.37	8	74.33	76.00	-5	4,928	-0.10%
2018/12/22	1	72.90	2	73.55	73.60	-1	4,962	-0.02%
2018/12/21	9	70.92	7	70.94	74.50	2	5,173	0.04%
2018/12/20	1	72.50	3	72.30	73.10	-2	5,203	-0.04%
2018/12/19	1	76.50	2	78.00	77.10	-1	5,247	-0.02%
2018/12/18	2	78.25	2	79.10	76.70	0	5,319	0.00%
2018/12/17	1	77.50	2	77.75	79.00	-1	5,365	-0.02%
2018/12/14	4	77.88	8	77.83	78.10	-4	5,397	-0.07%
2018/12/13	1	76.90	2	76.80	76.40	-1	5,375	-0.02%
2018/12/12	6	73.67	6	74.28	74.80	0	5,431	0.00%
2018/12/11	1	71.40	2	72.00	71.20	-1	5,489	-0.02%
2018/12/10	5	69.84	2	69.85	70.20	3	5,668	0.05%
2018/12/07	7	73.10	3	73.43	72.90	4	5,780	0.07%
2018/12/06	4	74.58	8	73.80	72.30	-4	5,939	-0.07%
2018/12/05	2	79.85	1	80.40	79.60	1	6,149	0.02%
2018/12/04	5	84.10	30	84.05	82.40	-25	6,228	-0.40%
2018/12/03	7	83.99	23	83.20	85.00	-16	6,234	-0.26%
2018/11/30	51	78.20	13	78.29	78.50	38	6,178	0.62%
2018/11/29	16	78.26	12	78.56	76.10	4	6,282	0.06%
2018/11/28	7	76.04	7	76.27	76.00	0	6,234	0.00%
2018/11/27	4	75.78	6	74.77	76.00	-2	6,255	-0.03%
2018/11/26	8	73.91	7	74.09	74.00	1	6,356	0.02%
2018/11/23	9	74.34	7	75.27	73.30	2	6,442	0.03%
2018/11/22	4	77.83	6	78.47	77.20	-2	6,430	-0.03%
2018/11/21	1	73.50	1	73.10	73.50	0	6,318	0.00%
2018/11/20	3	72.30	5	71.88	73.40	-2	6,351	-0.03%
2018/11/19	2	71.75	3	71.97	72.00	-1	6,423	-0.02%
2018/11/16	2	71.20	2	71.95	70.50	0	6,522	0.00%
2018/11/15	4	70.10	21	69.37	70.80	-17	6,590	-0.26%
2018/11/14	5	70.34	7	70.71	69.50	-2	6,826	-0.03%
2018/11/13	7	68.24	6	68.33	72.00	1	6,956	0.01%
2018/11/12	5	70.18	5	70.46	69.50	0	6,995	0.00%
2018/11/09	9	71.88	9	71.84	72.50	0	7,088	0.00%
2018/11/08	7	74.10	9	75.84	72.80	-2	7,161	-0.03%
2018/11/07	21	72.65	14	71.50	74.70	7	7,267	0.10%
2018/11/06	25	73.08	13	73.84	69.60	12	7,287	0.16%
2018/11/05	8	73.20	11	73.34	73.40	-3	7,441	-0.04%
2018/11/02	17	72.34	19	71.85	72.00	-2	7,499	-0.03%
2018/11/01	7	68.36	8	67.70	69.50	-1	7,554	-0.01%
2018/10/31	6	61.50	5	62.82	63.40	1	7,596	0.01%
2018/10/30	9	59.86	6	61.50	57.90	3	7,697	0.04%
2018/10/29	24	62.75	32	63.18	63.50	-8	7,837	-0.10%
2018/10/26	16	66.93	15	67.38	63.30	1	8,206	0.01%
2018/10/25	13	70.38	7	71.60	67.90	6	8,531	0.07%
2018/10/24	8	70.19	13	71.39	75.40	-5	8,579	-0.06%
2018/10/23	6	69.72	5	70.00	68.60	1	8,644	0.01%
2018/10/22	3	71.87	1	72.10	72.00	2	8,802	0.02%
2018/10/19	3	69.07	5	70.42	71.60	-2	8,932	-0.02%
2018/10/18	3	71.43	5	71.00	69.90	-2	9,187	-0.02%
2018/10/17	2	72.05	4	71.95	71.40	-2	9,518	-0.02%
2018/10/16	2	70.75	3	71.03	69.60	-1	9,898	-0.01%
2018/10/15	4	69.53	3	70.20	69.80	1	10,137	0.01%
2018/10/12	8	69.15	8	68.63	68.70	0	10,230	0.00%
2018/10/11	3	67.43	5	67.64	66.60	-2	10,222	-0.02%
2018/10/09	11	74.02	10	73.49	73.90	1	10,225	0.01%
2018/10/08	8	76.70	1	74.90	77.00	7	10,214	0.07%
2018/10/05	18	77.97	17	79.36	75.50	1	10,248	0.01%
2018/10/04	13	81.73	16	80.60	83.20	-3	10,302	-0.03%
2018/10/03	13	80.83	15	82.47	80.60	-2	10,476	-0.02%
2018/10/02	6	89.58	7	90.33	87.80	-1	10,553	-0.01%
2018/10/01	2	90.15	2	90.30	89.80	0	10,536	0.00%
2018/09/28	14	90.41	10	90.64	89.80	4	10,706	0.04%
2018/09/27	8	89.11	5	89.28	87.70	3	10,688	0.03%
2018/09/26	4	89.18	4	88.53	87.00	0	10,763	0.00%
2018/09/21	4	85.58	9	84.72	87.10	-5	10,870	-0.05%
2018/09/20	3	85.47	6	84.52	84.40	-3	10,978	-0.03%
2018/09/19	3	84.67	6	85.92	84.10	-3	11,146	-0.03%
2018/09/18	9	84.23	6	84.75	85.10	3	11,141	0.03%
2018/09/17	5	88.58	1	90.00	87.70	4	11,068	0.04%
2018/09/14	26	85.77	18	85.10	88.40	8	11,037	0.07%
2018/09/13	4	90.48	6	85.18	82.50	-2	10,923	-0.02%
2018/09/12	2	89.30	7	89.66	88.90	-5	10,862	-0.05%
2018/09/11	22	94.60	10	91.54	89.10	12	10,730	0.11%
2018/09/10	11	100.77	10	101.47	99.00	1	10,501	0.01%
2018/09/07	12	103.67	14	104.36	103.50	-2	10,436	-0.02%
2018/09/06	2	102.25	4	103.25	107.00	-2	10,422	-0.02%
2018/09/05	23	105.26	15	103.57	103.50	8	10,416	0.08%
2018/09/04	19	109.74	18	110.78	110.00	1	10,441	0.01%
2018/09/03	8	110.88	9	111.78	109.50	-1	10,495	-0.01%
2018/08/31	9	112.50	9	113.50	113.50	0	10,709	0.00%
2018/08/30	11	118.41	8	120.00	119.00	3	10,743	0.03%
2018/08/29	2	115.00	3	116.83	120.00	-1	10,788	-0.01%
2018/08/28	6	117.33	9	115.89	115.00	-3	10,951	-0.03%
2018/08/27	1	116.00	2	116.25	116.00	-1	10,990	-0.01%
2018/08/24	4	112.50	5	113.90	113.00	-1	11,033	-0.01%
2018/08/23	6	116.08	7	116.50	114.50	-1	11,185	-0.01%
2018/08/22	11	114.95	12	115.58	116.00	-1	11,279	-0.01%
2018/08/21	25	117.14	12	118.42	114.50	13	11,317	0.11%
2018/08/20	11	108.23	32	110.02	115.50	-21	11,226	-0.19%
2018/08/17	7	109.00	2	107.00	105.00	5	11,376	0.04%
2018/08/16	8	108.31	7	109.07	110.50	1	11,402	0.01%
2018/08/15	2	106.50	4	107.00	109.00	-2	11,320	-0.02%
2018/08/14	16	112.59	22	110.27	111.50	-6	11,342	-0.05%
2018/08/13	17	119.06	23	120.20	113.50	-6	11,345	-0.05%
2018/08/10	44	128.84	31	130.76	126.00	13	11,420	0.11%
2018/08/09	8	125.94	8	126.88	129.00	0	11,345	0.00%
2018/08/08	17	127.76	12	127.83	126.00	5	11,396	0.04%
2018/08/07	8	125.25	6	125.83	125.00	2	11,266	0.02%
2018/08/06	8	122.94	9	124.00	128.00	-1	11,337	-0.01%
2018/08/03	7	124.64	14	127.43	122.50	-7	11,207	-0.06%
2018/08/02	42	120.92	58	123.28	127.00	-16	10,984	-0.15%
2018/08/01	42	135.80	33	134.91	123.00	9	10,537	0.09%
2018/07/31	17	130.24	15	131.10	136.50	2	10,083	0.02%
2018/07/30	14	126.96	10	125.55	124.50	4	9,853	0.04%
2018/07/27	20	132.68	24	133.92	131.50	-4	9,674	-0.04%
2018/07/26	14	133.39	10	134.65	131.00	4	9,492	0.04%
2018/07/25	22	134.30	28	135.20	134.50	-6	9,336	-0.06%
2018/07/24	34	130.49	37	131.93	132.00	-3	9,032	-0.03%
2018/07/23	53	125.88	57	122.35	133.00	-4	8,691	-0.05%
2018/07/20	31	118.21	23	119.74	121.00	8	8,312	0.10%
2018/07/19	3	108.50	8	106.25	110.00	-5	8,035	-0.06%
2018/07/18	9	101.93	5	101.60	100.00	4	7,940	0.05%
2018/07/17	8	106.50	13	105.46	104.00	-5	7,919	-0.06%
2018/07/16	10	107.75	20	107.88	105.50	-10	7,930	-0.13%
2018/07/13	14	112.93	10	113.10	111.00	4	7,854	0.05%
2018/07/12	62	112.83	38	112.79	112.50	24	7,801	0.31%
2018/07/11	23	111.67	14	112.00	110.50	9	7,706	0.12%
2018/07/10	12	108.92	18	109.69	110.50	-6	7,546	-0.08%
2018/07/09	3	99.47	2	101.00	100.50	1	7,448	0.01%
2018/07/06	22	101.09	24	102.04	102.50	-2	7,620	-0.03%
2018/07/05	9	103.61	12	102.33	97.00	-3	7,452	-0.04%
2018/07/04	4	101.38	12	101.18	102.50	-8	7,272	-0.11%
2018/07/03	14	105.89	12	106.00	101.50	2	7,102	0.03%
2018/07/02	6	111.00	4	112.25	112.50	2	6,998	0.03%
2018/06/29	10	108.50	13	107.62	108.50	-3	6,864	-0.04%
2018/06/28	12	113.67	2	117.00	107.50	10	6,672	0.15%
2018/06/27	2	121.50	3	120.00	119.00	-1	6,470	-0.02%
2018/06/26	1	124.50	3	120.00	124.00	-2	6,504	-0.03%
2018/06/22	1	126.00	1	123.00	121.50	0	6,450	0.00%
2018/06/21	1	133.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	1	135.00	1	143.00	142.00	0	6,308	0.00%
2018/06/19	0	0.00	1	140.50	143.00	-1	6,265	-0.02%
2018/06/15	4	152.63	3	159.83	144.50	1	6,276	0.02%
2018/06/14	4	158.63	2	158.00	160.50	2	6,241	0.03%
2018/06/13	5	160.10	13	160.88	159.00	-8	6,194	-0.13%
2018/06/12	2	162.00	4	157.13	168.00	-2	6,126	-0.03%
2018/06/11	16	153.69	16	153.53	153.00	0	5,982	0.00%
2018/06/08	15	148.27	8	149.31	152.50	7	5,828	0.12%
2018/06/07	12	138.21	11	135.05	141.00	1	5,542	0.02%
2018/06/06	2	134.50	11	129.68	134.50	-9	5,367	-0.17%
2018/06/05	25	127.42	18	126.72	123.50	7	5,239	0.13%
2018/06/04	1	120.00	5	122.60	125.00	-4	5,009	-0.08%
2018/06/01	20	114.33	19	115.63	114.00	1	4,878	0.02%
2018/05/31	30	121.35	23	122.59	115.00	7	4,758	0.15%
2018/05/30	33	108.85	34	104.26	115.50	-1	4,525	-0.02%
2018/05/29	19	107.37	16	107.50	105.00	3	4,326	0.07%
2018/05/28	7	107.50	5	105.70	108.50	2	4,203	0.05%
2018/05/25	42	103.89	37	101.28	102.00	5	4,126	0.12%
2018/05/24	6	93.50	8	95.85	98.10	-2	3,815	-0.05%
2018/05/23	25	87.98	23	88.67	89.20	2	3,716	0.05%
2018/05/22	5	89.62	6	89.00	90.90	-1	3,664	-0.03%
2018/05/21	5	88.28	4	87.90	89.50	1	3,557	0.03%
2018/05/18	5	81.66	11	82.26	86.50	-6	3,371	-0.18%
2018/05/17	11	80.44	19	80.98	78.70	-8	3,142	-0.25%
2018/05/16	12	74.03	9	74.37	76.50	3	2,915	0.10%
2018/05/15	7	70.34	11	70.70	69.60	-4	2,781	-0.14%
2018/05/14	7	67.86	5	70.96	71.00	2	2,777	0.07%
2018/05/11	1	60.50	4	64.63	65.10	-3	2,619	-0.11%
2018/05/10	1	59.60	0	0.00	59.20	1	2,569	0.04%
2018/05/08	0	0.00	3	59.07	59.00	-3	2,726	-0.11%
2018/05/07	1	59.30	3	59.40	59.30	-2	2,784	-0.07%
2018/05/04	1	58.00	1	58.20	57.90	0	2,984	0.00%
2018/04/30	1	59.80	6	58.68	59.50	-5	3,473	-0.14%
2018/04/27	1	59.10	1	59.40	59.90	0	3,483	0.00%
2018/04/26	10	60.68	6	61.23	58.10	4	3,536	0.11%
2018/04/24	1	63.10	0	0.00	62.40	1	3,476	0.03%
2018/04/23	8	65.56	1	65.00	62.60	7	3,429	0.20%
2018/04/20	6	68.00	10	67.21	65.50	-4	3,379	-0.12%
2018/04/19	0	0.00	1	64.70	66.00	-1	3,301	-0.03%
2018/04/18	16	65.06	10	66.00	64.60	6	3,285	0.18%
2018/04/17	2	68.60	18	67.69	65.20	-16	3,240	-0.49%
2018/04/16	31	69.53	11	69.55	68.30	20	3,167	0.63%
2018/04/13	6	68.68	8	67.38	68.80	-2	3,051	-0.07%
2018/04/12	10	68.76	1	69.20	67.60	9	2,929	0.31%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/09	3	61.53	2	61.30	60.30	1	2,649	0.04%
2018/04/03	1	61.30	0	0.00	61.30	1	2,653	0.04%
2018/04/02	1	61.30	0	0.00	61.30	1	2,645	0.04%
2018/03/31	0	0.00	2	61.20	61.30	-2	2,648	-0.08%
2018/03/30	0	0.00	4	61.28	60.60	-4	2,650	-0.15%
2018/03/29	3	65.27	1	64.80	61.40	2	2,640	0.08%
2018/03/28	0	0.00	4	62.60	62.60	-4	2,574	-0.16%
2018/03/27	2	62.15	0	0.00	62.10	2	2,554	0.08%
2018/03/21	0	0.00	1	63.20	62.30	-1	2,510	-0.04%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/15	0	0.00	1	62.50	62.10	-1	2,538	-0.04%
2018/03/14	1	60.90	0	0.00	60.80	1	2,508	0.04%
2018/03/13	1	62.60	1	61.60	61.40	0	2,564	0.00%
2018/03/12	1	60.70	0	0.00	60.90	1	2,591	0.04%
2018/03/09	1	61.40	1	60.80	60.80	0	2,616	0.00%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/06	2	60.60	2	60.00	60.00	0	2,612	0.00%
2018/03/05	3	61.30	4	60.20	59.90	-1	2,616	-0.04%
2018/03/02	5	62.22	3	62.10	62.10	2	2,612	0.08%
2018/03/01	3	63.27	1	63.10	63.10	2	2,609	0.08%
2018/02/27	6	64.43	4	64.73	63.90	2	2,604	0.08%
2018/02/26	2	60.85	2	61.00	61.00	0	2,528	0.00%
2018/02/23	2	62.05	2	60.10	60.10	0	2,537	0.00%
2018/02/22	2	59.10	2	59.80	59.80	0	2,603	0.00%
2018/02/21	2	57.65	2	59.30	60.00	0	2,648	0.00%
2018/02/12	2	56.40	2	55.70	55.70	0	2,684	0.00%
2018/02/09	2	55.95	3	53.67	57.00	-1	2,874	-0.03%
2018/02/08	0	0.00	2	55.80	56.10	-2	2,860	-0.07%
2018/02/07	2	59.00	0	0.00	58.90	2	2,849	0.07%
2018/02/06	6	59.43	35	56.90	56.20	-29	2,850	-1.02%
2018/02/05	4	60.90	3	61.77	62.40	1	2,829	0.04%
2018/02/02	14	64.24	15	63.91	63.90	-1	2,885	-0.03%
2018/02/01	36	67.08	8	66.81	65.20	28	2,905	0.96%
2018/01/31	4	64.20	3	63.93	64.00	1	2,831	0.04%
2018/01/30	3	64.23	3	63.73	63.90	0	2,848	0.00%
2018/01/29	11	67.06	9	66.51	65.00	2	2,815	0.07%
2018/01/26	16	63.01	52	62.99	63.00	-36	2,670	-1.35%
2018/01/25	48	62.14	10	62.80	62.50	38	2,600	1.46%
2018/01/24	2	56.45	3	58.03	58.80	-1	2,372	-0.04%
2018/01/22	0	0.00	4	54.10	55.70	-4	2,337	-0.17%
2018/01/19	0	0.00	2	51.50	51.50	-2	2,332	-0.09%
2018/01/18	0	0.00	1	50.40	50.30	-1	2,351	-0.04%
2018/01/17	1	50.20	3	50.20	50.30	-2	2,378	-0.08%
2018/01/16	1	50.10	1	50.50	49.90	0	2,414	0.00%
2018/01/15	1	50.30	0	0.00	49.95	1	2,426	0.04%
2018/01/11	1	50.00	1	49.45	49.45	0	2,489	0.00%
2018/01/10	0	0.00	1	49.60	49.75	-1	2,540	-0.04%
2018/01/04	7	53.07	4	51.53	52.40	3	2,828	0.11%
2018/01/03	4	51.20	0	0.00	50.60	4	2,832	0.14%