• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001229.50228.00-1817-0.12%
2024/11/212226.001224.50224.5018100.12%
2024/11/201227.000.2233.00227.000.98060.11%
2024/11/190229.5000.00231.5008010.00%
2024/11/180.1225.001226.50222.50-0.9794-0.11%
2024/11/150.1228.0100.00231.500.17870.01%
2024/11/140234.001235.50235.00-1780-0.13%
2024/11/130237.001237.00237.00-1761-0.13%
2024/11/121235.503238.00233.00-2731-0.27%
2024/11/111.1233.051242.49234.000.16840.01%
2024/11/083225.501229.50220.5026080.33%
2024/11/072227.501230.00228.0015920.17%
2024/11/061.2219.319.2222.47232.00-8546-1.47%
2024/11/051208.5000.00211.5014790.21%
2024/11/041211.001206.00205.5004720.00%
2024/10/2500.001213.00213.50-1474-0.21%
2024/10/240211.001208.00207.50-1472-0.21%
2024/10/231212.004212.88213.50-3465-0.64%
2024/10/1500.002204.25205.00-2501-0.40%
2024/10/113202.6700.00201.0035300.57%
2024/10/084206.7500.00208.5045500.73%
2024/09/2700.002213.00213.00-2561-0.36%
2024/09/230213.0000.00211.5005630.00%
2024/09/203213.673214.33210.5005610.00%
2024/09/190205.001204.00206.00-1543-0.18%
2024/09/160.1204.001203.50204.50-1553-0.17%
2024/09/1200.001203.50203.50-1580-0.17%
2024/09/111202.501196.50195.0005890.00%
2024/09/091199.5000.00207.5016430.16%
2024/09/040.3197.0000.00196.500.36660.04%
2024/08/277215.002208.25210.5057400.68%
2024/08/2600.000.1214.50214.50-0.1721-0.01%
2024/08/2100.001196.50196.00-1772-0.13%
2024/08/200.1195.500.1198.00194.000.17730.01%
2024/08/161194.5000.00194.5017810.13%
2024/08/150193.0000.00193.5007820.00%
2024/08/1400.003192.50192.50-3784-0.38%
2024/08/071187.502189.75187.00-1811-0.12%
2024/08/063.1169.017167.71175.00-4812-0.49%
2024/08/051180.501180.50180.5008190.00%
2024/08/020.1201.5000.00200.500.18260.01%
2024/08/0100.002212.00212.50-2843-0.24%
2024/07/3000.002197.99203.00-2860-0.23%
2024/07/2300.000.1211.00211.00-0.1876-0.01%
2024/07/222205.251206.50207.0018830.11%
2024/07/191216.501220.59216.5008820.00%
2024/07/1800.003228.83228.50-3881-0.34%
2024/07/172232.5000.00233.0028800.23%
2024/07/152235.001.1238.09233.000.98800.10%
2024/07/120.1231.5000.00228.500.18640.01%
2024/07/117233.0700.00234.0078640.81%
2024/07/102236.751.2234.33236.500.88760.09%
2024/07/091230.5000.00229.5018770.11%
2024/07/080232.0000.00231.5008820.00%
2024/07/051229.0000.00229.0018830.11%
2024/07/040231.001228.50230.00-1889-0.11%
2024/07/030229.0000.00228.5008980.00%
2024/06/280228.7500.00229.0009290.00%
2024/06/261230.0000.00229.0019400.11%
2024/06/251225.0000.00226.5019450.11%
2024/06/240229.0000.00228.0009540.00%
2024/06/201233.5000.00231.5019650.10%
2024/06/193.1232.033232.83232.000.19940.01%
2024/06/1800.001240.00239.50-11,035-0.10%
2024/06/175242.802244.00242.0031,0670.28%
2024/06/142240.254241.50240.00-21,081-0.18%
2024/06/131226.5000.00226.5011,0440.10%
2024/06/1200.001224.00224.00-11,050-0.10%
2024/06/062234.501232.50232.0011,1490.09%
2024/06/0500.001235.00232.50-11,178-0.08%
2024/06/041236.000239.00236.0011,2770.08%
2024/06/032.1249.472246.49242.500.11,3600.01%
2024/05/312236.002236.00233.0001,4200.00%
2024/05/307.2240.086239.25237.001.21,5900.07%
2024/05/292235.503236.17233.50-11,689-0.06%
2024/05/280230.5000.00229.0001,7550.00%
2024/05/272226.003225.33226.50-11,853-0.05%
2024/05/241223.0000.00224.0011,8680.05%
2024/05/211229.501223.00222.5001,9490.00%
2024/05/161227.5100.00225.5011,9830.05%
2024/05/141223.001221.50222.0002,0160.00%
2024/05/0900.001221.50220.50-12,043-0.05%
2024/05/081219.001215.50215.5002,0410.00%
2024/05/071212.5000.00214.5012,0440.05%
2024/05/063218.831217.50217.0022,0390.10%
2024/05/021225.0000.00224.5012,0250.05%
2024/04/301229.0000.00227.0012,0250.05%
2024/04/251222.0000.00222.0012,0430.05%
2024/04/2400.001228.00229.00-12,055-0.05%
2024/04/231219.0000.00221.0012,0560.05%
2024/04/2200.0019224.71221.00-192,057-0.92%
2024/04/197232.641230.00228.0062,0590.29%
2024/04/1800.002239.50236.50-22,066-0.10%
2024/04/1712241.3300.00240.50122,0880.57%
2024/04/161229.501232.41232.5002,1050.00%
2024/04/152248.5000.00246.0022,1210.09%
2024/04/120.2261.004262.25260.50-3.82,116-0.18%
2024/04/101.2259.4800.00257.501.22,1400.05%
2024/04/091262.002260.00261.50-12,144-0.05%
2024/04/083259.683.1261.50258.50-0.12,1540.00%
2024/04/030.2253.000251.50253.000.12,1480.01%
2024/04/020.2254.601253.00253.50-0.82,157-0.04%
2024/03/291254.0200.00254.0012,1940.05%
2024/03/281259.001257.00258.0002,2090.00%
2024/03/270.2263.0000.00261.000.22,2570.01%
2024/03/260.1260.001264.00258.00-0.92,304-0.04%
2024/03/253.1265.682264.50263.501.12,3800.05%
2024/03/224273.5000.00268.5042,4640.16%
2024/03/211264.808.6273.46271.00-7.52,539-0.30%
2024/03/200.2264.924261.88260.00-3.82,568-0.15%
2024/03/195255.402257.50254.0032,5480.12%
2024/03/181255.501253.00254.5002,5620.00%
2024/03/151250.5000.00250.5012,5790.04%
2024/03/143262.173.1257.50253.00-0.12,6210.00%
2024/03/132.1269.310262.50262.002.12,7400.08%
2024/03/126279.003285.00275.0032,8260.11%
2024/03/115279.9036.1281.07277.00-312,841-1.09%
2024/03/0822.1287.361.1281.46281.50212,8180.74%
2024/03/0720.6308.409.7306.77308.5010.92,7190.40%
2024/03/0617301.688.3304.32304.008.72,6340.33%
2024/03/0511295.5116.1296.85307.00-5.12,563-0.20%
2024/03/0414281.119.1283.93279.5052,4180.21%
2024/03/011.1276.914.3277.46278.50-3.22,262-0.14%
2024/02/296.7245.667.1251.32253.50-0.42,161-0.02%
2024/02/273233.341231.00230.5022,0640.10%
2024/02/265239.703237.33236.0022,0830.10%
2024/02/231251.492245.05249.50-12,177-0.05%
2024/02/210245.001241.50242.00-12,200-0.05%
2024/02/203242.171245.01245.0022,2150.09%
2024/02/190246.0000.00239.0002,2060.00%
2024/02/161.1251.071254.00252.000.12,1880.00%
2024/02/151246.501244.50245.0002,1630.00%
2024/02/050.1235.0000.00233.500.12,1410.00%
2024/02/0200.003240.50238.00-32,138-0.14%
2024/02/012229.752228.50230.0002,1230.00%
2024/01/312232.753231.50231.50-12,121-0.05%
2024/01/300242.5000.00237.5002,1100.00%
2024/01/291232.001233.50233.5002,0950.00%
2024/01/251244.0000.00243.0012,1100.05%
2024/01/242240.751243.50239.5012,1040.05%
2024/01/230243.7100.00241.5002,1050.00%
2024/01/221.2248.721250.00247.500.22,0990.01%
2024/01/190236.000239.50238.5002,0810.00%
2024/01/181238.501229.00229.5002,0750.00%
2024/01/170241.7500.00236.5002,0620.00%
2024/01/160.1236.5000.00238.000.12,0630.00%
2024/01/154242.127241.14240.50-32,065-0.15%
2024/01/123.1239.0200.00238.503.12,0730.15%
2024/01/111.2239.924244.25246.00-2.82,062-0.14%
2024/01/105.1240.851237.00237.004.12,0600.20%
2024/01/0911243.8612242.58243.00-12,045-0.05%
2024/01/050.1232.0000.00231.000.12,0360.00%
2024/01/042235.5000.00235.5022,0310.10%
2024/01/031243.471249.00243.5002,0270.00%
2023/12/290.1257.000.2257.00257.00-0.12,0070.00%
2023/12/280.1253.5000.00254.500.12,0030.00%
2023/12/274.2258.727258.00258.00-2.82,001-0.14%
2023/12/261.1254.5500.00252.001.11,9910.06%
2023/12/252.1256.622.5254.40254.50-0.41,983-0.02%
2023/12/227.1259.685258.00254.502.11,9700.11%
2023/12/218255.0610253.25255.00-21,942-0.10%
2023/12/204.1254.884.3254.33250.50-0.21,902-0.01%
2023/12/192.2243.172248.25251.000.21,8300.01%
2023/12/1815.1246.3122245.64245.50-6.91,756-0.39%
2023/12/151.2226.693234.00234.00-1.81,707-0.11%
2023/12/141229.501227.50227.5001,6280.00%
2023/12/136232.504229.00225.0021,6130.12%
2023/12/122227.251.2226.39225.500.91,5800.05%
2023/12/111235.502235.00232.00-11,572-0.06%
2023/12/086.1237.798234.89230.00-1.91,519-0.13%
2023/12/0716221.5015223.63221.0011,3900.07%
2023/12/065209.3014213.71218.50-91,275-0.71%
2023/12/052199.001199.50199.0011,2160.08%
2023/12/041206.0000.00206.0011,2120.08%
2023/12/010209.5000.00209.5001,2120.00%
2023/11/301213.5000.00213.0011,2080.08%
2023/11/293210.007209.43210.00-41,183-0.34%
2023/11/271198.001195.50195.5001,1520.00%
2023/11/243202.504201.13201.00-11,151-0.09%
2023/11/226.1213.415209.70207.501.11,1260.10%
2023/11/211204.505.1209.14210.00-4.11,021-0.40%
2023/11/200191.000193.00191.0001,0150.00%
2023/11/172.1192.331192.50192.501.11,0310.11%
2023/11/1600.000188.00188.5001,0710.00%
2023/11/140189.5000.00189.5001,2850.00%
2023/11/130.1187.0000.00187.000.11,3220.01%
2023/11/092187.751185.00185.0011,3420.07%
2023/11/081190.001188.00188.0001,3460.00%
2023/11/071187.0000.00191.5011,3690.07%
2023/11/062190.251189.00189.0011,4140.07%
2023/11/020.1192.0000.00191.000.11,4750.01%
2023/10/2600.001187.50188.50-11,693-0.06%
2023/10/251194.001193.00193.0001,7230.00%
2023/10/241188.503190.50191.50-21,765-0.11%
2023/10/234186.002185.00184.0021,8500.11%
2023/10/201185.5000.00185.0011,9870.05%
2023/10/191192.501192.00191.0002,0600.00%
2023/10/184193.885194.10191.00-12,179-0.05%
2023/10/172206.002202.25202.0002,2510.00%
2023/10/139205.291204.00204.0082,5960.31%
2023/10/1200.002219.51219.00-22,725-0.07%
2023/10/113.1214.232209.00209.001.12,8190.04%
2023/10/051215.501218.50218.5003,2800.00%
2023/10/0400.000.1214.00215.00-0.13,4270.00%
2023/10/030218.8300.00219.0003,4680.00%
2023/10/021214.513.3219.52219.50-2.33,504-0.07%
2023/09/281216.501.2212.79212.00-0.23,569-0.01%
2023/09/271212.001217.00217.0003,6380.00%
2023/09/261.1212.834212.63211.00-2.93,804-0.08%
2023/09/254211.131.1208.19208.002.93,8750.08%
2023/09/222208.503211.50211.50-13,908-0.03%
2023/09/211.1205.050.1208.00205.5013,9760.03%
2023/09/205.3210.739.3211.35211.00-43,988-0.10%
2023/09/192202.752203.25201.0003,9700.00%
2023/09/183203.6700.00202.0034,0670.07%
2023/09/153.5208.202209.50210.001.54,1830.04%
2023/09/131206.0000.00206.5014,2960.02%
2023/09/122211.506206.75208.00-44,400-0.09%
2023/09/113214.673212.67211.0004,4710.00%
2023/09/082217.002217.75217.0004,5610.00%
2023/09/074219.883221.00221.0014,7250.02%
2023/09/066223.585224.50222.5014,8970.02%
2023/09/054226.002226.00224.5024,9590.04%
2023/09/042228.251225.00229.0015,0550.02%
2023/09/012229.752229.75227.0005,0730.00%
2023/08/312233.753232.50234.00-15,113-0.02%
2023/08/303239.674237.88237.00-15,148-0.02%
2023/08/293236.502236.75234.0015,2260.02%
2023/08/250.2240.0000.00239.500.25,2970.00%
2023/08/247257.145260.70251.5025,3810.04%
2023/08/230.1251.0000.00250.000.15,3860.00%
2023/08/222254.254256.00254.50-25,486-0.04%
2023/08/211250.001243.00250.0005,4670.00%
2023/08/181260.503263.12256.50-25,384-0.04%
2023/08/174244.753250.33250.5015,2420.02%
2023/08/162233.161235.00235.5015,1980.02%
2023/08/151231.001228.50228.5005,1860.00%
2023/08/141225.002222.50225.00-15,178-0.02%
2023/08/113229.674227.50226.50-15,167-0.02%
2023/08/101233.001229.00233.0005,1410.00%
2023/08/093239.322239.25241.0015,0960.02%
2023/08/084240.753240.83243.0015,0640.02%
2023/08/075.1236.814240.88242.001.15,0130.02%
2023/08/041.1233.501234.50233.500.14,9540.00%
2023/08/022240.542238.50232.5004,9190.00%
2023/08/014247.003.1247.59247.500.94,8680.02%
2023/07/314.1260.892255.50253.002.14,8250.04%
2023/07/282261.253259.00262.50-14,767-0.02%
2023/07/272261.703.4257.56258.00-1.44,732-0.03%
2023/07/266.1266.933.1262.52261.0034,6850.06%
2023/07/256.2279.217.2286.83272.00-14,593-0.02%
2023/07/2410.4274.255275.20275.005.44,4480.12%
2023/07/2111.3282.698275.56277.003.34,3610.08%
2023/07/202.1278.4911.1277.71273.50-94,252-0.21%
2023/07/194.1289.217291.29280.50-2.94,158-0.07%
2023/07/1811.2283.859277.06286.002.24,0290.05%
2023/07/173269.176271.41272.00-33,817-0.08%
2023/07/1411250.824254.50257.5073,6590.19%
2023/07/1318.1262.4715264.83248.503.13,5590.09%
2023/07/1218.1254.1710256.30257.008.13,3110.24%
2023/07/111238.008.1246.70250.00-7.13,085-0.23%
2023/07/108225.1912.2225.81227.50-4.22,937-0.14%
2023/07/078.1227.753221.50222.005.12,9090.18%
2023/07/0611.1226.6818.1228.25226.50-6.92,871-0.24%
2023/07/057.1235.596227.42225.001.12,7900.04%
2023/07/0412231.2915234.57236.50-32,709-0.11%
2023/07/036.2231.875233.10221.001.22,5300.05%
2023/06/308.1221.1410222.75222.50-1.92,435-0.08%
2023/06/299.2219.608221.25220.501.22,3930.05%
2023/06/285212.309211.56209.00-42,311-0.17%
2023/06/273.1211.714.1208.27208.00-12,290-0.04%
2023/06/268227.383.6221.19216.504.52,2450.20%
2023/06/217.3233.0211.5234.39230.00-4.22,154-0.19%
2023/06/2029218.9532221.61222.00-32,036-0.15%
2023/06/191.4221.943225.50224.00-1.61,980-0.08%
2023/06/165216.7020218.80217.50-151,924-0.78%
2023/06/1512211.833211.50208.5091,8250.49%
2023/06/1415.1213.729212.78208.506.11,7660.34%
2023/06/1324.4225.3111223.82226.5013.41,6810.80%
2023/06/127212.019219.38219.50-21,533-0.13%
2023/06/093193.523.2200.37201.00-0.21,388-0.02%
2023/06/089.2180.3128181.87183.00-18.81,345-1.40%
2023/06/072.1168.032168.25168.000.11,2990.01%
2023/06/060169.003165.50167.00-31,276-0.23%
2023/06/051162.002165.50166.00-11,248-0.08%
2023/06/025162.0911163.64162.50-61,210-0.50%
2023/06/010157.501157.50157.50-11,135-0.09%
2023/05/313159.676161.50158.50-31,124-0.27%
2023/05/306156.833159.00155.0031,0500.29%
2023/05/291154.502154.01154.00-1968-0.10%
2023/05/262154.0010152.45152.00-81,035-0.77%
2023/05/256144.758143.88142.50-21,025-0.19%
2023/05/2400.004138.00138.50-4995-0.40%
2023/05/232.1138.261139.00139.001.11,0020.11%
2023/05/220138.5000.00138.0001,0190.00%
2023/05/190.1137.5000.00137.500.11,0230.01%
2023/05/182136.5000.00136.5021,0480.19%
2023/05/164134.380.1135.00135.003.91,0570.37%
2023/05/1500.0010131.00131.00-101,117-0.89%
2023/05/090134.000135.00134.0001,1610.00%
2023/05/040.1133.1200.00132.000.11,2230.01%
2023/05/030.1134.0000.00133.000.11,2550.01%
2023/05/0200.001138.00137.00-11,264-0.08%
2023/04/214135.131132.00131.5031,4290.21%
2023/04/140.2142.001142.50142.00-0.91,689-0.05%
2023/04/130.1143.0000.00142.500.11,8630.01%
2023/04/122.2146.4800.00145.002.21,9150.11%
2023/04/112144.0000.00143.0021,9880.10%
2023/04/1000.006141.33142.00-61,991-0.30%
2023/04/0700.003141.10140.50-32,011-0.15%
2023/04/060141.5000.00141.0002,0400.00%
2023/03/310.1140.0000.00141.000.12,0670.00%
2023/03/301141.501140.50140.0002,0950.00%
2023/03/291139.5000.00138.0012,1340.05%
2023/03/280138.5000.00137.5002,2060.00%
2023/03/270142.5000.00141.5002,2520.00%
2023/03/241143.002143.25141.00-12,394-0.04%
2023/03/232.1141.322141.00141.000.12,7970.00%
2023/03/2117140.4700.00138.00172,9240.58%
2023/03/202138.501139.00139.0012,9840.03%
2023/03/171.1134.2700.00136.001.12,9870.04%
2023/03/162135.0000.00134.5022,9820.07%
2023/03/151139.971136.50136.5002,9810.00%
2023/03/141.1141.0500.00138.001.12,9680.04%
2023/03/1300.001135.00139.50-12,949-0.03%
2023/03/107140.5000.00141.0072,9480.24%
2023/03/091153.0000.00150.5012,9660.03%
2023/03/081150.5000.00151.0012,9830.03%
2023/03/070154.0000.00154.5003,0070.00%
2023/03/0600.001157.00156.50-13,201-0.03%
2023/03/0300.000158.00156.5003,2680.00%
2023/03/025155.0000.00155.0053,2890.15%
2023/03/013154.501153.00154.5023,3500.06%
2023/02/2422164.1619162.79158.5033,3580.09%
2023/02/235163.6018.1164.11168.00-13.13,320-0.39%
2023/02/221149.9900.00153.0013,4070.03%
2023/02/210152.501152.50153.00-13,643-0.03%
2023/02/200.1153.502152.75154.00-1.93,685-0.05%
2023/02/162154.003150.67150.00-13,692-0.03%
2023/02/153149.493147.50147.0003,7270.00%
2023/02/141148.501149.50149.0003,7350.00%
2023/02/136153.4212154.46149.00-63,751-0.16%
2023/02/090.1152.0000.00151.000.13,7760.00%
2023/02/081.1153.7100.00152.001.13,8020.03%
2023/02/072152.009152.00152.50-73,809-0.18%
2023/02/060.2148.5000.00149.000.23,7980.00%
2023/02/035147.001147.00147.0043,8050.11%
2023/02/022151.5000.00151.5023,8000.05%
2023/02/0111151.953.2152.50152.007.83,7950.21%
2023/01/310.3149.5000.00151.500.33,8320.01%
2023/01/300.2151.985150.80150.00-4.83,953-0.12%
2023/01/170.5146.9800.00145.500.54,0330.01%
2023/01/161150.5019149.61147.50-184,084-0.44%
2023/01/1320148.204146.88146.50164,0620.39%
2023/01/123.2148.031145.00145.002.24,0540.05%
2023/01/1112.2151.395146.90147.507.24,1160.18%
2023/01/103156.004155.75155.50-14,103-0.02%
2023/01/0910152.7012154.92156.00-24,065-0.05%
2023/01/069148.228149.06150.0014,0160.02%
2023/01/056155.427153.00147.00-13,990-0.03%
2023/01/045151.704.4149.36149.000.63,8910.02%
2023/01/037.4148.706.3149.89149.001.13,8380.03%
2022/12/308143.1310143.05142.00-23,662-0.05%
2022/12/2919142.5318144.44143.0013,6090.03%
2022/12/273141.333138.67139.5003,5110.00%
2022/12/264.1142.541143.00138.503.13,4920.09%
2022/12/233139.174140.83140.50-13,467-0.03%
2022/12/221135.0000.00136.5013,4440.03%
2022/12/213134.003133.33133.0003,4300.00%
2022/12/202.2141.322139.00135.500.23,3930.00%
2022/12/194141.363.1140.70141.0013,3350.03%
2022/12/162147.501149.47148.5013,3070.03%
2022/12/1519.1149.8620.1150.01151.00-13,199-0.03%
2022/12/145.1138.417.5140.50143.50-2.42,816-0.09%
2022/12/132131.255131.50130.50-32,739-0.11%
2022/12/125.1130.874134.50128.501.12,7440.04%
2022/12/091127.0000.00127.0012,6930.04%
2022/12/082.1126.082126.50124.500.12,7350.00%
2022/12/070125.5000.00125.0002,8840.00%
2022/12/052.1131.901130.50131.001.12,9550.04%
2022/12/021130.492131.00130.00-12,944-0.03%
2022/12/010129.001.1133.91131.50-1.12,919-0.04%
2022/11/303130.161130.00130.0022,8500.07%
2022/11/292.1130.022128.25128.500.12,8280.00%
2022/11/2813.1135.179132.44132.504.12,7820.15%
2022/11/252130.502136.50136.5002,5880.00%
2022/11/248123.009124.00124.50-12,510-0.04%
2022/11/234123.752124.75122.0022,4820.08%
2022/11/2200.001126.00126.50-12,426-0.04%
2022/11/218130.757.3130.58129.500.72,3970.03%
2022/11/185.2126.176128.08131.50-0.82,315-0.03%
2022/11/1710.2118.8411120.91124.50-0.82,118-0.04%
2022/11/1600.002113.50113.50-21,872-0.11%
2022/11/150103.5000.00103.5001,8250.00%
2022/11/142104.001103.00104.5011,8210.05%
2022/11/113103.334101.63101.50-11,799-0.06%
2022/11/101.1104.092104.75105.00-0.91,741-0.05%
2022/11/090.1106.004106.00106.00-3.91,735-0.22%
2022/11/082105.002102.75102.0001,7160.00%
2022/11/074103.756104.42103.50-21,709-0.12%
2022/11/043100.501103.50101.0021,6440.12%
2022/11/0300.001102.00103.00-11,621-0.06%
2022/11/021100.002101.25101.00-11,601-0.06%
2022/11/01396.97198.4099.2021,5940.13%
2022/10/31199.50198.0098.0001,5800.00%
2022/10/2812102.071299.9898.8001,5640.00%
2022/10/273102.502102.00102.5011,5430.06%
2022/10/269102.1614102.21100.50-51,477-0.34%
2022/10/251298.9611.898.8699.100.21,3470.01%
2022/10/240.195.50497.6398.00-3.91,248-0.31%
2022/10/213.791.94292.2591.401.71,1930.14%
2022/10/20294.65294.5591.4001,1840.00%
2022/10/19594.84495.4894.7011,1490.09%
2022/10/1800.00392.0391.00-31,074-0.28%
2022/10/17185.80185.6086.7001,0530.00%
2022/10/14187.4000.0087.4011,0620.09%
2022/10/13283.1000.0083.0021,0780.19%
2022/10/0700.00189.3088.80-11,120-0.09%
2022/10/06389.7000.0089.9031,1280.27%
2022/10/0500.00191.1089.70-11,136-0.09%
2022/10/04189.10288.5588.90-11,138-0.09%
2022/10/03286.6000.0085.9021,1460.17%
2022/09/30185.0000.0085.3011,1520.09%
2022/09/2900.00285.9085.50-21,154-0.17%
2022/09/2800.00384.9083.20-31,153-0.26%
2022/09/27187.20786.7488.00-61,148-0.52%
2022/09/26387.8700.0086.5031,1410.26%
2022/09/23191.90191.7091.1001,1350.00%
2022/09/22493.75294.7093.2021,1140.18%
2022/09/21598.16298.5097.3031,0780.28%
2022/09/206103.582103.50103.0041,0480.38%
2022/09/193107.676107.58108.50-31,008-0.30%
2022/09/1613105.3811103.05103.0029790.20%
2022/09/151108.0000.00107.0019620.10%
2022/09/144109.389107.89108.00-5919-0.54%
2022/09/132108.002105.00107.0007720.00%
2022/09/12199.70299.95100.00-1721-0.14%
2022/09/08290.5000.0091.0027450.27%
2022/09/06289.0000.0088.9027500.27%
2022/09/05291.5000.0091.5027560.26%
2022/09/01195.0000.0094.5017650.13%
2022/08/3100.00196.0096.60-1763-0.13%
2022/08/29294.8500.0095.1027620.26%
2022/08/261100.5000.00100.0017500.13%
2022/08/2500.002103.00103.50-2742-0.27%
2022/08/2300.00199.0099.50-1732-0.14%
2022/08/1700.002100.25100.50-2763-0.26%
2022/08/1600.00198.0099.00-1765-0.13%
2022/08/15397.9000.0098.8037640.39%
2022/08/1200.00292.9595.90-2760-0.26%
2022/08/11295.4000.0095.1027380.27%
2022/08/02195.303.195.6095.80-2.1773-0.27%
2022/08/012.198.48198.8098.501.17840.14%
2022/07/298102.854102.63100.0047880.51%
2022/07/28097.9000.0097.3007830.01%
2022/07/262100.0000.0096.4027950.25%
2022/07/221104.0000.00104.0017940.13%
2022/07/211104.002104.50105.50-1799-0.13%
2022/07/201.8102.6100.00101.001.88000.22%
2022/07/197.1104.414103.13102.503.17850.39%
2022/07/180.1101.5000.0099.500.17340.01%
2022/07/130.1108.501108.50107.00-0.9724-0.12%
2022/07/1200.001104.00103.00-1722-0.14%
2022/07/111.1106.0900.00105.501.17220.15%
2022/07/040105.0000.00105.0007360.00%
2022/06/301.6109.3800.00109.001.67710.21%
2022/06/2700.001120.50120.00-1903-0.11%
2022/06/2400.001116.00116.00-1902-0.11%
2022/06/230.1115.0000.00115.000.18980.01%
2022/06/223118.5000.00115.0039030.33%
2022/06/211120.5000.00121.0018990.11%
2022/06/205118.015119.80117.5008920.00%
2022/06/177125.640125.00123.0078720.80%
2022/06/1600.002137.00135.00-2828-0.24%
2022/06/152141.2500.00138.5028540.23%
2022/06/141137.502141.50142.50-1874-0.11%
2022/06/131143.0000.00142.5018730.11%
2022/06/0800.001152.00151.50-1978-0.10%
2022/06/020.1157.001152.00152.50-0.91,061-0.08%
2022/06/010155.0000.00154.5001,1000.00%
2022/05/311153.5000.00153.5011,1460.09%
2022/05/261150.0000.00143.5011,2330.08%
2022/05/253149.502151.25149.5011,2560.08%
2022/05/231153.001151.50153.0001,2990.00%
2022/05/200.1155.0000.00154.000.11,3480.00%
2022/05/160.1155.0000.00155.000.11,3990.01%
2022/05/120150.5000.00149.0001,4120.00%
2022/05/061158.501157.00158.5001,4310.00%
2022/05/041161.001162.50162.5001,4440.00%
2022/05/031159.501159.00159.5001,4600.00%
2022/04/292.2167.181166.00166.001.21,4620.08%
2022/04/261164.001161.50167.0001,4590.00%
2022/04/2500.001164.50164.00-11,454-0.07%
2022/04/222168.0000.00172.0021,4570.14%
2022/04/211175.0000.00172.5011,4670.07%
2022/04/191174.001175.00174.5001,4850.00%
2022/04/181170.001171.00171.0001,5270.00%
2022/04/140179.0000.00176.0001,5970.00%
2022/04/1100.002177.25177.00-21,752-0.11%
2022/04/086181.5800.00180.5061,7740.34%
2022/04/071188.5000.00186.5011,7680.06%
2022/04/065194.3000.00192.5051,7800.28%
2022/04/012206.0000.00205.5021,7980.11%
2022/03/314211.1314219.79215.00-101,793-0.56%
2022/03/300203.5000.00202.5001,8140.00%
2022/03/2800.001200.50201.00-11,839-0.05%
2022/03/231201.501199.50199.0001,9110.00%
2022/03/143197.173197.67201.0002,6700.00%
2022/03/1111.3198.861201.00201.0010.32,7150.38%
2022/03/102214.001216.00216.0012,7080.04%
2022/03/082212.5000.00205.0022,7930.07%
2022/03/041227.0200.00229.0012,9740.03%
2022/03/011237.501.2241.61242.00-0.23,1050.00%
2022/02/252220.001220.00225.0013,0780.03%
2022/02/241215.5000.00212.0013,0640.03%
2022/02/233.1215.811216.00221.002.13,1080.07%
2022/02/220.3214.0000.00213.000.33,1490.01%
2022/02/1800.001224.50228.00-13,346-0.03%
2022/02/161232.5000.00232.0013,4830.03%
2022/02/152237.0000.00230.5023,7150.05%
2022/02/140229.504231.50231.50-43,879-0.10%
2022/02/113241.493242.64238.0004,0150.00%
2022/02/100245.0000.00242.0004,1450.00%
2022/02/082244.7500.00241.0024,3900.05%
2022/01/261235.5000.00230.0014,4060.02%
2022/01/250.1234.341232.00232.00-0.94,428-0.02%
2022/01/241243.482240.25243.50-14,481-0.02%
2022/01/210245.7500.00247.5004,5230.00%
2022/01/190253.502253.00253.00-24,519-0.04%
2022/01/140246.6700.00250.5004,5710.00%
2022/01/130250.0000.00249.5004,6980.00%
2022/01/101251.001250.50258.0004,9880.00%
2022/01/074.1254.095256.10250.00-0.94,977-0.02%
2022/01/062263.752268.00260.0004,9290.00%
2022/01/040276.0000.00277.5004,8320.00%
2022/01/0300.002282.00280.00-24,833-0.04%
2021/12/301274.0000.00281.5014,8400.02%
2021/12/295278.005.1276.51278.00-0.14,8420.00%
2021/12/281282.006280.50282.50-54,828-0.10%
2021/12/275278.0000.00272.5054,7940.10%
2021/12/245276.005279.60277.5004,7730.00%
2021/12/223269.002272.00270.0014,7110.02%
2021/12/213269.673269.00268.5004,7770.00%
2021/12/2000.000.6268.00269.00-0.64,840-0.01%
2021/12/171278.001273.50272.0004,8660.00%
2021/12/1612281.9212275.75278.0004,8700.00%
2021/12/150.1282.0400.00279.500.14,7620.00%
2021/12/1412269.718275.06264.5044,6690.09%
2021/12/131.6281.831283.50269.000.64,5570.01%
2021/12/102280.7500.00283.0024,4190.05%
2021/12/097.2281.729282.00287.50-1.84,341-0.04%
2021/12/085273.409272.45286.50-44,216-0.09%
2021/12/0700.005.1256.87260.50-5.14,029-0.13%
2021/12/061238.001239.50246.0003,9430.00%
2021/12/032.1249.272248.00250.500.13,9050.00%
2021/12/027246.644254.00246.5033,8860.08%
2021/12/015246.207249.50250.00-23,819-0.05%
2021/11/308241.198242.19239.0003,7050.00%
2021/11/262231.251240.50227.0013,5270.03%
2021/11/256240.925238.40236.0013,4750.03%
2021/11/222230.002233.25239.0003,3270.00%
2021/11/191245.501240.50240.5003,2850.00%
2021/11/183253.674249.13248.00-13,237-0.03%
2021/11/175240.104.1238.13258.5013,1460.03%
2021/11/161.1241.675.1239.68235.00-42,983-0.13%
2021/11/155238.5011238.05239.00-62,925-0.21%
2021/11/1225237.4839240.63241.50-142,849-0.49%
2021/11/1111.1224.5511230.68237.500.12,6150.00%
2021/11/1026206.7524207.77216.0022,4570.08%
2021/11/099197.6173205.60205.50-642,324-2.75%
2021/11/083189.176.2189.58195.00-3.22,192-0.15%
2021/11/056184.9217185.29184.50-112,081-0.53%
2021/11/043180.172181.25178.0011,9710.05%
2021/11/031178.005181.10180.50-41,963-0.20%
2021/11/021175.002180.50177.50-11,956-0.05%
2021/11/019178.0010179.50180.00-11,924-0.05%
2021/10/291175.001.4176.13173.50-0.41,860-0.02%
2021/10/285164.0000.00163.5051,8180.27%
2021/10/271169.001166.50168.0001,8310.00%
2021/10/2600.001168.00167.00-11,879-0.05%
2021/10/251165.001167.00166.0001,8810.00%
2021/10/222.1167.901167.50170.001.11,8830.06%
2021/10/2113.3177.2715180.47169.50-1.81,892-0.09%
2021/10/204178.754178.13183.0001,7850.00%
2021/10/1925177.1614177.82183.00111,6900.65%
2021/10/1800.0010173.30177.50-101,548-0.65%
2021/10/1500.001161.00161.50-11,456-0.07%
2021/10/121155.000.1154.50154.500.91,4710.06%
2021/10/081162.5000.00162.0011,4490.07%
2021/10/073.1161.846163.92162.00-2.91,417-0.21%
2021/10/0600.001165.00156.50-11,387-0.07%
2021/10/011155.501152.00152.0001,4120.00%
2021/09/302159.2500.00161.0021,4030.14%
2021/09/291159.003158.83159.00-21,375-0.15%
2021/09/287165.437165.14164.5001,3500.00%
2021/09/2721157.2617156.88157.5041,2830.31%
2021/09/242159.004160.13163.50-21,204-0.17%
2021/09/2300.001152.50149.00-11,173-0.09%
2021/09/1700.001146.50146.50-11,182-0.08%
2021/09/161141.0000.00141.0011,2200.08%
2021/09/0900.001140.50141.00-11,543-0.06%
2021/09/0800.0010142.15139.00-101,667-0.60%
2021/09/0710151.2500.00146.00101,7750.56%
2021/09/021138.0000.00138.5011,7690.06%
2021/08/261139.5000.00141.0011,7720.06%
2021/08/255142.505143.50143.5001,7780.00%
2021/08/2400.001138.00135.50-11,768-0.06%
2021/08/192128.7500.00128.0021,7460.11%
2021/08/181134.5000.00136.5011,7490.06%
2021/08/1310141.3500.00139.50101,7250.58%
2021/08/122143.0000.00144.0021,7150.12%
2021/08/112150.0000.00147.0021,7190.12%
2021/08/1000.001156.00156.00-11,693-0.06%
2021/08/091159.5000.00160.0011,7060.06%
2021/08/062162.7500.00162.5021,7200.12%
2021/08/031169.0000.00168.5011,8180.05%
2021/08/022171.751173.00171.5011,8660.05%
2021/07/304170.004176.13168.5001,8730.00%
2021/07/291165.5000.00165.0011,8690.05%
2021/07/280.2171.0000.00169.500.21,9660.01%
2021/07/272174.002174.00167.0002,1020.00%
2021/07/221164.001165.00161.0002,1800.00%
2021/07/193169.335168.20167.00-22,146-0.09%
2021/07/164175.8800.00176.0042,1340.19%
2021/07/155176.5000.00179.5052,1240.24%
2021/07/142177.002178.00178.0002,1250.00%
2021/07/139178.003185.17178.0062,1450.28%
2021/07/123178.5000.00182.0032,1670.14%
2021/07/0910185.0000.00183.00102,1310.47%
2021/07/068190.0600.00188.5082,1660.37%
2021/07/052191.5000.00191.5022,1690.09%
2021/07/0200.002191.25190.00-22,170-0.09%
2021/07/0113187.691188.00187.00122,1570.56%
2021/06/303192.5000.00193.0032,1490.14%
2021/06/292209.2514203.14205.00-122,124-0.56%
2021/06/2800.004201.75202.00-42,103-0.19%
2021/06/255201.608.2208.54199.00-3.22,083-0.15%
2021/06/2411207.951213.50208.00102,0450.49%
2021/06/233211.198208.63213.50-52,010-0.25%
2021/06/228207.4412207.88207.00-41,967-0.20%
2021/06/218209.6916208.81209.00-81,880-0.42%
2021/06/1813196.089199.06201.5041,8120.22%
2021/06/176185.625189.20193.5011,7470.06%
2021/06/161184.4632185.88181.00-311,632-1.90%
2021/06/156167.585169.00169.5011,5350.07%
2021/06/1129168.5700.00168.00291,5281.90%
2021/06/1033170.642169.00172.50311,5242.04%
2021/06/0910.1168.5000.00169.0010.11,5230.66%
2021/06/041163.000163.00162.0011,5640.06%
2021/06/011166.001168.00166.0001,5490.00%
2021/05/311162.0000.00162.5011,5400.06%
2021/05/282163.0000.00163.0021,5410.13%
2021/05/2700.003161.50164.50-31,548-0.19%
2021/05/260164.502161.25162.50-21,577-0.12%
2021/05/250158.501158.00159.00-11,573-0.06%
2021/05/2400.001153.00155.00-11,566-0.06%
2021/05/211154.001153.00153.0001,5840.00%
2021/05/207152.716151.75151.5011,5890.06%
2021/05/192154.003151.67156.00-11,586-0.06%
2021/05/182149.7500.00150.0021,5750.13%
2021/05/173140.674142.88142.00-11,573-0.06%
2021/05/142154.251153.00152.5011,5470.06%
2021/05/131147.001154.00158.0001,5190.00%
2021/05/127153.5011156.00155.00-41,491-0.27%
2021/05/115166.705165.20163.0001,4410.00%
2021/05/103178.002181.00178.5011,3960.07%
2021/05/074172.502172.00174.0021,3390.15%
2021/05/053182.172179.25176.0011,2830.08%
2021/05/049178.2225180.62185.50-161,172-1.36%
2021/05/033176.007177.93169.00-41,022-0.39%
2021/04/2900.0015170.17170.50-15935-1.60%
2021/04/284156.0000.00155.0048900.45%
2021/04/273157.001158.50157.0029090.22%
2021/04/266157.0000.00157.5069130.66%
2021/04/2300.000159.00159.0009190.00%
2021/04/226159.6700.00156.5069250.65%
2021/04/2110161.501161.00161.5099160.98%
2021/04/1900.001.1167.36165.00-1.1913-0.12%
2021/04/161164.006166.83166.00-5899-0.56%
2021/04/156155.6700.00157.0068760.69%
2021/04/144155.256156.92155.50-2875-0.23%
2021/04/121.1168.551169.00166.500.18360.01%
2021/04/0900.003162.50163.00-3802-0.37%
2021/04/086162.508163.56164.00-2794-0.25%
2021/04/061159.5000.00160.0017840.13%
2021/04/011159.5000.00160.5017860.13%
2021/03/311160.5000.00160.5017840.13%
2021/03/2900.001161.00160.50-1773-0.13%
2021/03/2410156.5000.00156.50107681.30%
2021/03/181163.001162.00163.0007550.00%
2021/03/1700.005159.90158.50-5756-0.66%
2021/03/166160.1700.00159.5067670.78%
2021/03/151159.506160.00160.50-5780-0.64%
2021/03/1200.002161.00155.50-2780-0.26%
2021/03/111153.5000.00154.0017330.14%
2021/03/0400.001155.00154.00-1781-0.13%
2021/03/0331156.5330156.33156.5017850.13%
2021/03/0200.001160.00157.00-1781-0.13%
2021/02/262157.5000.00156.0027730.26%
2021/02/253154.5000.00153.5037480.40%
2021/02/2300.001155.00155.00-1777-0.13%
2021/02/2200.002151.00151.50-2771-0.26%
2021/02/1700.006148.67149.50-6782-0.77%
2021/02/0300.004144.63144.50-4808-0.49%
2021/02/014139.1300.00139.5048610.46%
2021/01/291145.0000.00142.0019240.11%
2021/01/282147.0000.00146.0029520.21%
2021/01/2700.008151.50151.00-8959-0.83%
2021/01/266148.8300.00146.5069470.63%
2021/01/251147.5000.00149.0019520.10%
2021/01/215153.0000.00152.0059490.53%
2021/01/201154.0000.00151.5019940.10%
2021/01/1900.001162.00160.50-11,035-0.10%
2021/01/1500.001159.50157.00-11,069-0.09%
2021/01/1400.0012160.42160.00-121,093-1.10%
2021/01/137157.9300.00158.0071,1390.61%
2021/01/1100.001162.50160.50-11,147-0.09%
2021/01/0800.001159.00159.00-11,152-0.09%
2021/01/061159.0000.00155.0011,1600.09%
2020/12/291154.5000.00153.0011,1890.08%
2020/12/245156.0000.00156.5051,1850.42%
2020/12/211159.0000.00159.0011,2010.08%
2020/12/179165.281161.50161.0081,2100.66%
2020/12/115164.1000.00161.5051,2200.41%
2020/12/101168.0000.00168.0011,2040.08%
2020/12/092173.755172.10173.00-31,204-0.25%
2020/12/081169.001168.50169.0001,1900.00%
2020/12/071163.501163.00163.5001,1850.00%
2020/12/041165.0000.00166.0011,1980.08%
2020/12/031168.0000.00167.0011,2150.08%
2020/12/021168.001167.00168.0001,2390.00%
2020/11/261168.0000.00168.0011,2860.08%
2020/11/251170.501172.00167.5001,3240.00%
2020/11/2300.003171.50171.00-31,407-0.21%
2020/11/2000.007171.71170.50-71,460-0.48%
2020/11/191168.5000.00168.5011,6180.06%
2020/11/181168.5000.00167.0011,6960.06%
2020/11/117164.862161.50162.0052,0450.24%
2020/11/102166.0000.00166.0022,1400.09%
2020/11/091172.001174.50174.0002,1320.00%
2020/11/067172.863172.83172.5042,1130.19%
2020/11/042156.0000.00157.5022,0590.10%
2020/11/021157.0000.00159.5012,1640.05%
2020/10/282172.002170.75170.5002,3130.00%
2020/10/274170.007169.14169.00-32,275-0.13%
2020/10/222168.0000.00167.5022,2500.09%
2020/10/211170.001173.00173.5002,2660.00%
2020/10/1500.000177.00164.5002,3170.00%
2020/10/084172.502175.00170.5022,5170.08%
2020/10/071178.0000.00176.5012,5490.04%
2020/09/251175.0000.00173.0013,1890.03%
2020/09/221193.0011190.50188.50-103,370-0.30%
2020/09/1600.001189.50189.50-13,484-0.03%
2020/09/1500.000.1188.50188.50-0.13,4920.00%
2020/09/1400.001186.00186.00-13,513-0.03%
2020/09/1012185.2512182.00182.0003,5510.00%
2020/09/081185.001184.50185.0003,5730.00%
2020/09/040.1198.0000.00199.500.13,8840.00%
2020/08/311204.502200.75199.00-13,943-0.03%
2020/08/281195.503199.83197.50-24,003-0.05%
2020/08/273194.505193.60194.00-24,066-0.05%
2020/08/2618195.426197.50194.00124,0690.29%
2020/08/2547201.6246198.87203.5014,0360.03%
2020/08/2412188.7114189.86188.00-23,950-0.05%
2020/08/213176.331178.00178.0023,9150.05%
2020/08/206188.174177.63178.5023,9600.05%
2020/08/191198.501189.50191.5004,0330.00%
2020/08/181198.003196.33200.00-24,208-0.05%
2020/08/1723194.3525196.22193.50-24,351-0.05%
2020/08/140182.5011177.73182.50-114,355-0.25%
2020/08/131170.502170.50170.50-14,345-0.02%
2020/08/121168.5000.00168.0014,3770.02%
2020/08/101175.0000.00173.5014,5780.02%
2020/08/074177.003178.50178.5014,7220.02%
2020/08/0616183.445180.90179.00114,9390.22%
2020/08/0532172.0232176.17185.5005,1380.00%
2020/08/042164.0017166.91169.00-155,108-0.29%
2020/08/032167.251165.00165.5015,0980.02%
2020/07/3100.001168.50168.50-15,140-0.02%
2020/07/303169.8300.00169.5035,1500.06%
2020/07/2900.0011169.32172.00-115,187-0.21%
2020/07/2831168.1139167.81167.00-85,217-0.15%
2020/07/2729174.6925174.12174.0045,2390.08%
2020/07/241174.501170.50165.5005,2840.00%
2020/07/2300.0018172.22171.50-185,307-0.34%
2020/07/225173.2021172.00172.00-165,350-0.30%
2020/07/2149175.8536174.67174.50135,3810.24%
2020/07/201172.0133175.64178.00-325,429-0.59%
2020/07/1743174.2822177.23170.50215,5380.38%
2020/07/1600.0030173.25173.00-305,522-0.54%
2020/07/1541171.852173.25170.50395,5790.70%
2020/07/1420167.0020170.00170.5005,5860.00%
2020/07/1310168.505170.00166.5055,6200.09%
2020/07/1000.002161.25165.00-25,637-0.04%
2020/07/0942162.378.1163.80162.5033.95,7060.59%
2020/07/084168.7544171.40167.00-405,735-0.70%
2020/07/0720161.0020164.00165.0005,7380.00%
2020/07/0631158.6121158.98158.00105,8050.17%
2020/07/039.1149.298149.56150.501.15,7960.02%
2020/07/0222142.6123144.02144.00-15,840-0.02%
2020/07/011140.5000.00142.5015,9940.02%
2020/06/301140.004143.50140.00-36,121-0.05%
2020/06/2941137.2230136.00136.00116,2310.18%
2020/06/233142.004141.50140.50-16,277-0.02%
2020/06/2200.0026140.31141.50-266,288-0.41%
2020/06/194138.634140.00139.0006,3130.00%
2020/06/189140.5600.00140.5096,3200.14%
2020/06/1711139.361138.00138.50106,3290.16%
2020/06/152141.5000.00139.0026,3950.03%
2020/06/127144.8611144.14144.50-46,449-0.06%
2020/06/112152.254157.50148.00-26,432-0.03%
2020/06/101146.001148.00145.0006,2150.00%
2020/06/091147.502148.50148.00-16,234-0.02%
2020/06/084146.752142.75143.0026,2580.03%
2020/06/0510148.502.1150.36147.507.96,2850.13%
2020/06/042146.7535148.81150.50-336,265-0.53%
2020/06/031.1145.8635146.57144.50-33.96,213-0.55%
2020/06/0233139.5900.00138.00336,1190.54%
2020/06/0120141.0000.00141.50206,1450.33%
2020/05/2914137.296138.33141.0086,1720.13%
2020/05/2735137.964138.13139.00316,2250.50%
2020/05/268144.633143.00143.0056,2180.08%
2020/05/2516149.7224151.08148.00-86,180-0.13%
2020/05/2212142.509141.39139.0036,0800.05%
2020/05/2100.0014141.07142.00-145,907-0.24%
2020/05/205128.101128.00129.5045,8010.07%
2020/05/191119.503122.00122.00-25,788-0.03%
2020/05/182120.751123.50119.5015,8280.02%
2020/05/153129.334129.63128.50-15,845-0.02%
2020/05/145128.307129.29128.00-25,874-0.03%
2020/05/1349129.1940131.11127.0095,8130.15%
2020/05/1230124.6230127.17127.0005,6540.00%
2020/05/1112121.172118.50121.00105,4110.18%
2020/05/071117.0000.00116.0015,4420.02%
2020/05/061115.503114.50114.00-25,503-0.04%
2020/05/054117.752116.00114.0025,5860.04%
2020/05/047117.007114.57119.0005,6490.00%
2020/04/301116.0000.00117.0015,6800.02%
2020/04/293118.0011115.14116.00-85,738-0.14%
2020/04/283120.501121.50120.0025,7380.03%
2020/04/242123.0011122.82122.50-95,662-0.16%
2020/04/234122.5000.00123.0045,6190.07%
2020/04/2219121.371125.00125.00185,5970.32%
2020/04/211116.503117.17116.50-25,477-0.04%
2020/04/202117.755119.20117.50-35,427-0.06%
2020/04/1710118.003121.33115.5075,3340.13%
2020/04/168121.2511.1120.78119.50-3.15,251-0.06%
2020/04/152121.504122.13122.00-25,178-0.04%
2020/04/148.1121.608122.38125.000.15,0890.00%
2020/04/135121.104120.38120.0014,9840.02%
2020/04/104125.003.1125.16124.0014,8820.02%
2020/04/095133.308128.81127.00-34,739-0.06%
2020/04/086128.002.2129.18126.003.84,5300.08%
2020/04/072.1129.483130.50134.00-0.94,402-0.02%
2020/04/068118.696119.83122.5024,2200.05%
2020/04/017.1110.018110.69111.50-0.94,037-0.02%
2020/03/3116106.8117107.15106.00-13,877-0.03%
2020/03/30397.93798.83103.50-43,700-0.11%
2020/03/27396.33199.6094.2023,6340.06%
2020/03/26699.902398.4497.60-173,602-0.47%
2020/03/25199.18598.5095.90-43,566-0.11%
2020/03/24595.56295.3094.5033,5180.09%
2020/03/23289.25188.8089.2013,4770.03%
2020/03/20585.74188.3088.9043,4340.12%
2020/03/191184.201486.8080.90-33,397-0.09%
2020/03/18391.73189.4087.0023,3190.06%
2020/03/17789.731288.4590.50-53,244-0.15%
2020/03/16287.65188.7084.5013,1790.03%
2020/03/12790.371091.6588.70-33,080-0.10%
2020/03/11194.601100.5094.6003,0230.00%
2020/03/1000.009100.50105.00-92,960-0.30%
2020/03/061.1107.9300.00106.501.12,8670.04%
2020/03/0500.002110.75110.00-22,839-0.07%
2020/03/0423107.021108.00107.50222,7720.79%
2020/03/032112.0031113.60111.00-292,702-1.07%
2020/03/021105.003107.33105.00-22,563-0.08%
2020/02/2764103.1640102.19102.50242,5000.96%
2020/02/2610110.9517112.56107.50-72,416-0.29%
2020/02/254108.5030112.75109.50-262,399-1.08%
2020/02/242107.251109.00105.5012,2870.04%
2020/02/212106.501107.50107.0012,2340.04%
2020/02/209108.504109.88110.5052,1860.23%
2020/02/1917105.742107.25105.50152,1020.71%
2020/02/1832112.037112.36108.50252,0351.23%
2020/02/178120.508118.81120.5001,9390.00%
2020/02/143114.837113.00118.00-41,757-0.23%
2020/02/1313109.157108.64107.5061,6400.37%
2020/02/123109.837109.07108.00-41,551-0.26%
2020/02/113108.504109.75110.50-11,500-0.07%
2020/02/101112.503111.33107.00-21,459-0.14%
2020/02/0712108.8812111.42107.5001,3510.00%
2020/02/062106.251108.00109.0011,2320.08%
2020/02/05399.33599.84102.50-21,126-0.18%
2020/02/041494.811195.3595.7031,0070.30%
2020/02/03491.85195.0092.0039280.32%
2020/01/3100.00889.8089.80-8803-1.00%
2020/01/16684.30283.9081.2047390.54%
2020/01/1500.00980.4982.80-9701-1.28%
2020/01/14480.70479.8079.0006920.00%
2020/01/1300.00679.7779.50-6735-0.82%
2020/01/1000.00580.2280.40-5754-0.66%
2020/01/09278.90179.5079.1017910.13%
2020/01/07278.50279.0078.3008940.00%
2020/01/0600.00277.9078.70-2891-0.22%
2020/01/03677.8000.0078.0068890.67%
2020/01/0200.00178.0077.80-1920-0.11%
2019/12/30275.1000.0075.4029180.22%
2019/12/27276.2000.0076.0029230.22%
2019/12/26176.4000.0076.4019540.10%
2019/12/25176.1000.0076.7019570.10%
2019/12/24176.1000.0076.1019720.10%
2019/12/23276.8500.0076.7029730.21%
2019/12/20178.50177.8077.8009750.00%
2019/12/13478.85577.2077.10-11,014-0.10%
2019/12/1200.00679.4579.30-61,030-0.58%
2019/12/1100.00179.7079.30-11,054-0.09%
2019/12/02174.6000.0075.7011,1790.08%
2019/11/29175.8000.0075.2011,1750.09%
2019/11/2700.00178.7078.10-11,167-0.09%
2019/11/26177.00577.4078.30-41,163-0.34%
2019/11/25276.40477.0077.20-21,155-0.17%
2019/11/22578.96881.5078.40-31,146-0.26%
2019/11/21479.181579.1180.00-111,078-1.02%
2019/11/20177.7000.0077.7011,0600.09%
2019/11/19178.80178.5078.2001,0570.00%
2019/11/18578.0600.0077.9051,0470.48%
2019/11/15476.90377.6077.3011,0330.10%
2019/11/14275.101774.9875.10-151,011-1.48%
2019/11/13274.80374.0073.70-11,006-0.10%
2019/11/12673.1800.0073.4061,0020.60%
2019/11/11872.51272.1572.2061,0010.60%
2019/11/0700.00475.2073.00-41,002-0.40%
2019/11/05175.70176.0075.7009880.00%
2019/11/01175.3000.0075.5019830.10%
2019/10/31574.92276.1075.1039820.31%
2019/10/30976.2600.0076.2099760.92%
2019/10/29476.28378.6075.2019710.10%
2019/10/282179.54479.6078.80179441.80%
2019/10/2400.00378.6078.80-3893-0.34%
2019/10/23279.901279.1778.60-10879-1.14%
2019/10/22679.001278.5878.90-6838-0.72%
2019/10/21178.10179.0079.2008190.00%
2019/10/17777.14578.3077.3027380.27%
2019/10/162177.38676.7777.20156862.18%
2019/10/15375.30176.7078.3026250.32%
2019/10/09172.0000.0071.7015330.19%
2019/10/08372.57372.3771.9005260.00%
2019/10/07170.80170.4070.4004860.00%
2019/10/0400.00169.8069.90-1482-0.21%
2019/10/02272.05371.5771.10-1472-0.21%
2019/09/1900.001071.2068.90-10409-2.44%
2019/09/1800.00170.8071.40-1394-0.25%
2019/09/17271.95170.6071.6013880.26%
2019/09/1600.00570.0671.40-5364-1.37%
2019/09/12471.30471.1870.0003290.00%
2019/09/1100.00565.7067.60-5196-2.55%
2019/09/0600.00160.7060.60-1162-0.62%
2019/08/2600.00158.2058.30-1158-0.63%
2019/08/2200.00159.8059.50-1160-0.62%
2019/08/19159.0000.0059.0011590.63%
2019/08/16159.5000.0059.4011570.63%
2019/08/07156.7000.0056.8011440.69%
2019/08/0200.00258.0057.70-2145-1.38%
2019/08/0100.00259.3059.40-2147-1.36%
2019/07/29260.1500.0060.1021491.33%
2019/07/17259.6000.0059.5021511.32%
2019/07/16159.8000.0059.8011520.66%
2019/07/03359.2000.0059.2031631.84%
2019/07/02359.2000.0059.2031681.78%
2019/07/01159.9000.0059.8011840.54%
2019/06/2700.00260.0559.90-2189-1.05%
2019/06/26162.6000.0062.7011790.56%
2019/06/21362.3700.0062.2031681.79%
2019/06/1800.00161.7062.00-1195-0.51%
2019/06/1700.00161.2061.30-1211-0.47%
2019/06/1300.00261.1061.00-2224-0.89%
2019/06/1100.00360.7060.40-3235-1.27%
2019/06/05159.9000.0059.7012430.41%
2019/06/04260.0500.0059.9022560.78%
2019/06/03160.1000.0060.2012580.39%
2019/05/29160.30361.2360.30-2262-0.76%
2019/05/20258.7000.0058.7023160.63%
2019/05/1000.00459.2059.20-4351-1.14%
2019/05/08160.4000.0060.8013460.29%
2019/05/06261.7000.0061.1023490.57%
2019/05/0200.00162.6062.70-1342-0.29%
2019/04/30161.9000.0062.3013430.29%
2019/04/2900.00162.2062.10-1346-0.29%
2019/04/25163.7000.0063.7013450.29%
2019/04/23263.8000.0063.8023460.58%
2019/04/22163.9000.0064.0013470.29%
2019/04/17465.1800.0065.4043541.13%
2019/04/10163.60163.5064.4003500.00%
2019/04/09264.2000.0064.2023470.58%
2019/03/2700.00163.2063.10-1322-0.31%
2019/03/21165.70465.6065.50-3317-0.95%
2019/03/15163.0000.0062.9012850.35%
2019/03/1200.00260.9060.60-2280-0.71%
2019/03/0800.00159.1058.90-1281-0.36%
2019/02/2700.00361.3061.70-3268-1.12%
2019/02/21161.7000.0062.1012590.39%
2019/02/19163.10161.0061.4002400.00%
2019/02/14156.3000.0056.3011900.53%
2019/01/3000.00153.9054.10-1184-0.54%
2019/01/1000.00154.8055.30-1185-0.54%
2019/01/07154.0000.0054.4011860.54%
2018/12/25155.50154.6054.8002130.00%
2018/12/20152.4000.0052.5012110.47%
2018/12/17255.1000.0055.3022280.88%
2018/12/10350.8000.0050.9032111.42%
2018/12/06151.2000.0051.2012190.45%
2018/11/1600.00151.3051.60-1270-0.37%
2018/11/1500.00151.2051.30-1271-0.37%
2018/11/14251.1000.0051.3022770.72%
2018/11/1200.00151.1051.10-1291-0.34%
2018/11/09150.2000.0050.4012920.34%
2018/11/0200.00150.0050.00-1315-0.32%
2018/10/31148.2000.0048.6513300.30%
2018/10/25147.5000.0047.2013470.29%
2018/10/17151.00150.0050.0004830.00%
2018/10/1600.00150.2049.90-1484-0.21%
2018/10/15148.7500.0049.3514840.21%
2018/10/11147.2500.0047.7014960.20%
2018/10/03156.3000.0055.3014980.20%
2018/10/02156.6000.0056.7014980.20%
2018/10/01156.7000.0057.0015010.20%
2018/09/2700.00155.6055.40-1506-0.20%
2018/09/2600.00255.2555.30-2525-0.38%
2018/09/14153.00152.4053.0005460.00%
2018/09/11251.8000.0052.8025590.36%
2018/09/10556.7000.0052.5055560.90%
2018/09/0700.00157.8057.30-1552-0.18%
2018/09/03161.9000.0061.5015880.17%
2018/08/3100.00162.0062.20-1624-0.16%
2018/08/2100.00461.9861.50-4712-0.56%
2018/08/20666.1000.0066.1067320.82%
2018/08/1500.00166.3066.30-1752-0.13%
2018/08/1300.00166.5066.50-1764-0.13%
2018/08/0800.00370.9071.10-3780-0.38%
2018/08/0600.00269.0070.00-2794-0.25%
2018/08/01169.1000.0069.1019190.11%
2018/07/31368.7000.0068.3039400.32%
2018/07/27768.54268.6068.5059750.51%
2018/07/261869.371769.4969.5019830.10%
2018/07/2500.00271.0570.30-2988-0.20%
2018/07/24164.6000.0064.9019480.11%
2018/07/2000.00165.8065.40-11,048-0.10%
2018/07/19266.40365.6765.70-11,060-0.09%
2018/07/18166.30366.8066.70-21,080-0.19%
2018/07/17567.2400.0065.6051,0840.46%
2018/07/16265.55164.9064.7011,0800.09%
2018/07/04169.10568.7467.30-41,326-0.30%
2018/07/03166.0000.0064.7011,3560.07%
2018/07/0200.00165.5065.00-11,396-0.07%
2018/06/29166.1000.0066.3011,4650.07%
2018/06/27265.70265.7565.2001,5220.00%
2018/06/26164.60165.3065.3001,5360.00%
2018/06/25666.63565.8665.5011,5460.06%
2018/06/2100.00370.6070.10-31,719-0.17%
2018/06/20172.1000.0071.6011,8210.05%
2018/06/15174.20173.4073.2002,0500.00%
2018/06/14273.20173.5073.3012,1370.05%
2018/06/13474.80174.9074.6032,3040.13%
2018/06/12174.6000.0074.8012,3780.04%
2018/06/11578.2200.0076.9052,4320.21%
2018/06/08181.00183.0081.0002,4660.00%
2018/06/0500.00279.6079.90-22,719-0.07%
2018/06/0400.00180.4079.20-12,941-0.03%
2018/06/01279.35179.2079.2013,1590.03%
2018/05/31177.6000.0077.7013,2440.03%
2018/05/3000.00279.3079.20-23,406-0.06%
2018/05/2900.00178.2077.90-13,464-0.03%
2018/05/28478.75379.2378.2013,5480.03%
2018/05/24174.00174.0074.8003,6870.00%
2018/05/23173.6000.0073.9013,7120.03%
2018/05/18275.50176.0075.0013,7100.03%
2018/05/17376.1000.0075.2033,7090.08%
2018/05/10179.60178.5081.0003,6690.00%
2018/05/0900.00178.6079.20-13,612-0.03%
2018/05/0800.00177.3076.00-13,575-0.03%
2018/05/0300.00175.9073.50-13,601-0.03%
2018/05/02275.9500.0075.3023,6370.05%
2018/04/30177.1000.0077.3013,6240.03%
2018/04/2700.00178.0079.60-13,603-0.03%
2018/04/25177.1000.0077.0013,5040.03%
2018/04/2400.00480.4376.30-43,506-0.11%
2018/04/23180.70183.3080.2003,4870.00%
2018/04/20181.00280.2080.80-13,481-0.03%
2018/04/19383.07182.7082.2023,4760.06%
2018/04/18580.94582.2480.7003,4340.00%
2018/04/17283.00183.5083.0013,4120.03%
2018/04/16385.37684.7782.90-33,398-0.09%
2018/04/13587.40286.5086.1033,3740.09%
2018/04/12186.20487.5586.30-33,326-0.09%
2018/04/11787.74586.6487.3023,3330.06%
2018/04/10386.60487.2886.00-13,340-0.03%
2018/04/09790.53188.5090.5063,3080.18%
2018/04/0300.00793.6091.80-73,262-0.21%
2018/04/02294.50297.1094.1003,2210.00%
2018/03/31292.30190.1092.3013,1510.03%
2018/03/30188.3000.0088.3013,1180.03%
2018/03/29192.2000.0091.8013,1070.03%
2018/03/27297.00198.0095.4013,0900.03%
2018/03/26599.22698.0295.00-13,032-0.03%
2018/03/23194.2000.0097.1012,9110.03%
2018/03/21599.121698.6397.00-112,738-0.40%
2018/03/20299.40499.68102.00-22,568-0.08%
2018/03/19197.004497.00100.50-432,479-1.73%
2018/03/163193.925194.1793.60-202,302-0.87%
2018/03/15186.10291.4094.00-12,243-0.04%
2018/03/14390.07190.0088.5022,1810.09%
2018/03/13388.07289.5090.0012,1350.05%
2018/03/12488.131387.2185.00-92,053-0.44%
2018/03/091293.96493.4892.0081,9630.41%
2018/03/08495.80996.3797.50-51,856-0.27%
2018/03/078196.22896.4993.00731,6334.47%
2018/03/06190.601491.8690.20-131,437-0.90%
2018/03/05690.37589.5689.4011,4200.07%
2018/03/02183.50886.6387.00-71,258-0.56%
2018/03/01484.83583.4683.40-11,187-0.08%
2018/02/27779.401079.4082.50-31,096-0.27%
2018/02/261879.961082.4479.5081,0210.78%
2018/02/2300.00173.9076.30-1926-0.11%
2018/02/2100.00270.4069.60-2897-0.22%
2018/02/12266.70366.6765.90-1883-0.11%
2018/02/09562.20562.7063.7008850.00%
2018/02/07166.8000.0066.2018830.11%
2018/02/06265.1000.0065.1028800.23%
2018/02/05171.6000.0072.3018760.11%
2018/02/0100.00175.5074.30-1896-0.11%
2018/01/31177.00576.8076.20-4889-0.45%
2018/01/30579.38280.2077.5038850.34%
2018/01/29283.45182.6083.0018650.12%
2018/01/2600.00178.7079.40-1840-0.12%
2018/01/25277.40778.1376.70-5831-0.60%
2018/01/24175.30275.3074.50-1791-0.13%
2018/01/23573.5000.0072.0057570.66%
2018/01/17172.1000.0071.4017840.13%
2018/01/1500.00271.0570.50-2807-0.25%
2018/01/12170.0000.0070.0018380.12%
2018/01/11270.1000.0070.5028640.23%
2018/01/10269.00269.8068.3008890.00%
2018/01/0900.00169.5069.50-1944-0.11%
2018/01/05374.27574.6072.00-2998-0.20%
2018/01/0400.00273.7576.00-2978-0.20%
2018/01/0300.00169.7069.40-1941-0.11%
2018/01/02269.0500.0068.2029360.21%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章