亞帝歐 (3516)-玉山-高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.25	0	0.00	27.00	0	229	0.01%
2024/11/19	1	27.41	0	0.00	27.40	1	228	0.45%
2024/11/08	0	0.00	0.1	27.98	28.40	-0.1	206	-0.05%
2024/11/01	0	0.00	10	26.20	27.35	-10	212	-4.71%
2024/10/30	1	27.00	0	0.00	27.05	1	222	0.45%
2024/10/29	1	27.55	0	0.00	27.15	1	225	0.44%
2024/10/28	1	28.00	0	0.00	28.10	1	224	0.45%
2024/10/25	0	0.00	1	29.70	29.00	-1	222	-0.45%
2024/10/24	32	29.90	15	29.13	29.00	17	222	7.63%
2024/10/23	0	0.00	5	29.80	29.80	-5	183	-2.72%
2024/09/24	0	0.00	3	27.60	27.30	-3	347	-0.86%
2024/08/26	0	0.00	1	25.45	24.80	-1	626	-0.16%
2024/08/20	0	0.00	2	25.00	24.90	-2	673	-0.30%
2024/08/12	0	0.00	7	24.53	24.50	-7	674	-1.04%
2024/08/09	0	0.00	6	24.75	24.45	-6	672	-0.89%
2024/08/06	0	0.00	1	21.60	22.85	-1	676	-0.15%
2024/08/05	0	0.00	1	23.29	23.25	-1	671	-0.15%
2024/08/02	0	0.00	2	26.60	25.80	-2	667	-0.30%
2024/08/01	0	0.00	1	26.00	26.50	-1	658	-0.15%
2024/07/26	1	25.65	0	0.00	26.15	1	648	0.15%
2024/07/23	0	0.00	1	26.00	25.95	-1	649	-0.15%
2024/07/22	6	25.16	1	25.30	25.10	5	650	0.77%
2024/07/19	6	27.51	5	26.25	26.15	1	644	0.15%
2024/07/18	20	29.66	8	29.64	29.00	12	619	1.94%
2024/07/16	1	25.90	0	0.00	26.30	1	546	0.18%
2024/07/05	1	28.00	0	0.00	27.70	1	584	0.17%
2024/07/04	4	28.44	1	27.80	27.70	3	589	0.51%
2024/07/02	0	0.00	10	28.00	27.20	-10	571	-1.75%
2024/07/01	1	28.95	10	29.01	27.80	-9	566	-1.59%
2024/06/21	2	29.30	0	0.00	27.45	2	506	0.39%
2024/06/19	1	25.25	1	25.55	25.50	0	448	0.00%
2024/06/05	1	27.20	1	27.30	27.00	0	498	0.00%
2024/06/04	5	28.80	0	0.00	26.70	5	505	0.99%
2024/06/03	26	28.97	11	28.41	28.70	15	496	3.02%
2024/05/31	3	27.32	1	27.50	27.50	2	462	0.43%
2024/05/30	2	25.65	0	0.00	25.00	2	458	0.44%
2024/05/28	2	24.50	2	24.50	24.85	0	528	0.00%
2024/05/07	0	0.00	2	21.90	22.25	-2	722	-0.28%
2024/04/25	1	22.50	0	0.00	22.35	1	715	0.14%
2024/04/24	1	23.20	0	0.00	22.75	1	722	0.14%
2024/04/19	0	0.00	1	22.20	22.00	-1	709	-0.14%
2024/04/18	1	23.20	0	0.00	23.00	1	705	0.14%
2024/04/17	0	0.00	2	23.50	23.45	-2	703	-0.28%
2024/04/16	2	22.80	2	23.20	22.75	0	703	0.00%
2024/04/11	3	24.87	2	24.80	24.60	1	687	0.15%
2024/04/10	0	0.00	2	24.80	24.80	-2	654	-0.31%
2024/04/08	0	0.00	1	23.15	22.60	-1	644	-0.16%
2024/04/02	2	22.95	0	0.00	22.95	2	639	0.31%
2024/04/01	3	23.25	3	23.58	23.30	0	637	0.00%
2024/03/26	0	0.00	2	23.85	23.25	-2	616	-0.32%
2024/03/25	2	24.03	1	24.10	23.85	1	614	0.16%
2024/03/21	1	24.30	1	24.40	23.65	0	603	0.00%
2024/03/19	0	0.00	5.2	25.34	24.50	-5.2	599	-0.87%
2024/03/15	1	25.45	0	0.00	24.50	1	599	0.17%
2024/03/08	0	0.00	1	26.10	26.05	-1	567	-0.18%
2024/03/07	2	28.15	10	30.22	28.10	-8	548	-1.46%
2024/03/06	1	31.60	0	0.00	31.10	1	521	0.19%
2024/03/04	0	30.50	19	27.73	30.65	-19	462	-4.11%
2024/03/01	19	28.60	0	0.00	27.90	19	433	4.38%
2024/02/29	12	28.22	1	28.30	29.00	11	367	2.99%
2024/02/19	0	0.00	2.1	24.05	24.05	-2.1	185	-1.14%
2024/01/08	0	0.00	8	18.00	18.05	-8	96	-8.25%
2024/01/05	2	18.20	0	0.00	18.20	2	96	2.07%
2023/12/12	8	19.65	0	0.00	19.05	8	90	8.85%
2023/10/05	0	0.00	3	19.20	19.40	-3	77	-3.86%
2023/09/26	0.1	18.30	0	0.00	18.10	0.1	73	0.08%
2023/07/26	0	0.00	8	19.65	19.25	-8	65	-12.18%
2023/04/06	5	18.80	6	19.00	19.00	-1	91	-1.09%
2023/03/06	0	0.00	4	16.20	16.35	-4	70	-5.68%
2023/03/03	0	0.00	6	16.20	16.20	-6	70	-8.46%
2022/10/11	0	0.00	3	16.85	16.85	-3	70	-4.24%
2022/09/30	0	0.00	2	16.65	16.80	-2	66	-3.03%
2022/08/22	1	17.10	0	0.00	16.90	1	57	1.74%
2022/08/19	1	16.90	0	0.00	17.05	1	57	1.75%
2022/08/17	3	17.25	0	0.00	17.10	3	54	5.46%
2022/03/25	0	16.10	0	0.00	16.00	0	65	0.02%
2022/01/04	0	0.00	10	17.90	17.80	-10	106	-9.42%
2021/07/14	0	0.00	1	18.25	18.40	-1	141	-0.71%
2021/07/13	1	19.15	0	0.00	19.15	1	137	0.73%
2021/04/22	10	18.90	0	0.00	18.60	10	421	2.37%
2021/04/07	0	0.00	11	21.00	21.05	-11	398	-2.76%
2021/04/01	0	0.00	1	20.85	20.90	-1	387	-0.26%
2021/03/19	0	0.00	4	20.90	21.45	-4	348	-1.15%
2021/03/17	24	22.74	0	0.00	20.75	24	337	7.11%
2021/03/11	0	0.00	0.2	19.76	20.15	-0.2	288	-0.07%
2021/03/10	0.2	20.20	0	0.00	20.30	0.2	282	0.07%
2021/03/08	16	19.50	15	20.20	19.80	1	276	0.36%
2021/03/05	5	19.00	0	0.00	18.95	5	250	2.00%
2021/03/03	0	0.00	6	17.98	17.80	-6	243	-2.46%
2021/02/22	0	0.00	10	16.60	17.20	-10	198	-5.03%
2021/02/19	0	0.00	5	16.60	16.50	-5	196	-2.55%
2021/01/15	1	14.60	1	14.55	14.50	0	320	0.00%
2021/01/08	0	0.00	3	14.83	14.85	-3	349	-0.86%
2021/01/05	32	15.94	17	16.05	16.15	15	388	3.86%
2020/12/11	10	14.50	2	14.45	14.50	8	691	1.16%
2020/12/04	1	15.20	0	0.00	15.20	1	900	0.11%
2020/12/02	0	0.00	1	15.25	15.20	-1	912	-0.11%
2020/11/27	0	0.00	1	15.10	15.05	-1	913	-0.11%
2020/11/24	0	0.00	1	15.10	14.95	-1	958	-0.10%
2020/11/20	0	0.00	1	14.65	14.65	-1	962	-0.10%
2020/11/19	1	14.30	5	14.35	14.35	-4	965	-0.41%
2020/11/17	0	0.00	1	15.00	14.60	-1	962	-0.10%
2020/11/16	0	0.00	1	15.20	14.90	-1	963	-0.10%
2020/11/13	0	0.00	3	15.20	15.20	-3	966	-0.31%
2020/11/12	2	15.40	4	15.41	15.25	-2	979	-0.20%
2020/11/11	2	15.50	3	15.52	15.45	-1	1,010	-0.10%
2020/11/10	2	15.33	0	0.00	15.35	2	1,012	0.20%
2020/11/09	3	15.42	0	0.00	15.35	3	1,008	0.30%
2020/11/05	3	15.37	0	0.00	15.30	3	995	0.30%
2020/11/04	0	0.00	3	15.30	15.30	-3	993	-0.30%
2020/10/26	10	16.36	20	16.62	16.15	-10	950	-1.05%
2020/10/23	1	15.65	1	15.80	15.90	0	913	0.00%
2020/10/21	0	0.00	1	15.25	15.15	-1	880	-0.11%
2020/10/16	0	0.00	1	14.50	14.45	-1	860	-0.12%
2020/10/15	0	0.00	11	14.71	14.75	-11	857	-1.28%
2020/10/13	0	0.00	1	14.10	14.10	-1	810	-0.12%
2020/10/12	0	0.00	12	14.33	14.25	-12	805	-1.49%
2020/10/08	3	15.08	0	0.00	15.00	3	794	0.38%
2020/10/05	2	15.15	0	0.00	15.05	2	782	0.26%
2020/09/29	0	0.00	3	15.33	15.10	-3	765	-0.39%
2020/09/28	0	0.00	3	15.37	15.15	-3	754	-0.40%
2020/09/25	1	14.90	1	15.20	14.70	0	744	0.00%
2020/09/24	7	14.90	3	15.32	14.55	4	713	0.56%
2020/09/23	4	16.01	10	16.01	15.70	-6	694	-0.86%
2020/09/22	1	16.30	10	16.40	16.00	-9	677	-1.33%
2020/09/18	45	18.70	16	18.41	17.95	29	611	4.74%
2020/09/17	3	17.30	3.3	17.69	18.70	-0.3	517	-0.05%
2020/09/16	3	16.80	2	16.05	17.00	1	491	0.20%
2020/09/15	25	16.51	5	17.28	16.35	20	457	4.37%
2020/09/14	8	16.66	1	16.95	16.95	7	387	1.80%
2020/09/11	3	15.40	3	15.45	15.45	0	317	0.00%
2020/09/02	0	0.00	10	13.90	13.90	-10	234	-4.27%
2019/11/04	20	12.05	20	12.05	12.00	0	155	0.00%
2019/10/03	0	0.00	1	11.50	11.65	-1	147	-0.68%
2019/09/26	4	12.53	3	12.55	13.00	1	129	0.77%
2019/09/25	0	0.00	1	12.50	12.50	-1	92	-1.08%
2019/09/24	1	12.35	0	0.00	12.30	1	87	1.15%
2018/10/02	0	0.00	1	12.95	12.95	-1	69	-1.44%
2018/09/17	1	12.15	0	0.00	12.15	1	67	1.48%
2018/05/14	10	14.75	0	0.00	14.65	10	190	5.24%
2018/04/30	10	15.10	0	0.00	14.90	10	177	5.62%
2018/03/21	0	0.00	1	14.65	14.60	-1	199	-0.50%
2018/03/16	11	15.13	10	14.47	14.45	1	261	0.38%
2018/03/13	0	0.00	15	13.95	13.90	-15	200	-7.49%