LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    330
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00020.8020.9008110.00%
2024/03/1800.00920.7520.80-9825-1.09%
2024/03/15121.00121.6021.1008240.00%
2024/03/14121.6500.0021.7518200.12%
2024/03/13423.35222.2522.0028130.25%
2024/03/1200.00223.1023.10-2757-0.26%
2024/03/08519.0400.0019.1057260.69%
2024/03/05120.0000.0019.9017220.14%
2024/03/04120.4500.0020.4517150.14%
2024/03/01620.6400.0020.7067150.84%
2024/02/29520.6100.0020.6057330.68%
2024/02/27420.0900.0019.8547450.54%
2024/02/23121.5500.0021.4517620.13%
2024/02/22021.5000.0021.9007810.00%
2024/02/20121.35021.3021.4018220.12%
2024/02/19221.2500.0021.2028430.24%
2024/02/1600.00022.0022.0008480.00%
2024/02/15222.1300.0021.8028500.24%
2024/02/01222.5500.0022.1528260.24%
2024/01/30522.80122.4523.0548250.48%
2024/01/2600.00523.2023.20-5815-0.61%
2024/01/2400.001524.2024.20-15784-1.91%
2024/01/18321.3000.0021.5036790.44%
2024/01/1200.00221.2020.60-2674-0.30%
2024/01/11621.9400.0022.0066740.89%
2024/01/0800.00019.5019.1506500.00%
2024/01/03120.0000.0020.0516550.15%
2024/01/02219.4300.0019.5526510.31%
2023/12/29219.3500.0019.3026500.31%
2023/12/2800.00020.1519.8506460.00%
2023/12/27120.65121.5020.8006670.00%
2023/12/26722.02122.9022.1066590.91%
2023/12/25123.40223.4223.00-1617-0.16%
2023/12/2200.00521.3121.50-5565-0.88%
2023/12/21221.10221.5021.4505570.00%
2023/12/20421.560.221.3220.603.85360.71%
2023/12/1900.00418.2519.65-4495-0.81%
2023/12/1800.00017.8517.9004780.00%
2023/12/15017.95017.8517.9004820.00%
2023/12/1300.00018.5018.4004830.00%
2023/11/2900.00118.3518.55-1487-0.21%
2023/11/28018.2000.0018.5504860.00%
2023/11/27119.1500.0019.0014810.21%
2023/11/24021.0600.0021.0004600.00%
2023/11/22019.7000.0020.1004300.00%
2023/11/21318.3000.0018.4533960.76%
2023/11/20018.211.818.0018.00-1.8384-0.47%
2023/11/17218.82119.0019.1013740.28%
2023/11/16017.4000.0017.4003450.00%
2023/11/15215.8800.0015.8523230.62%
2023/10/16116.1000.0016.2513500.29%
2023/10/06119.1000.0019.1014290.23%
2023/10/0400.00219.0019.70-2505-0.40%
2023/10/03218.90218.9019.2505530.00%
2023/09/20222.8000.0022.8026470.31%
2023/09/08023.0000.0022.9006760.00%
2023/08/28024.4000.0024.2007660.00%
2023/08/1600.00122.8022.80-1773-0.13%
2023/08/09222.6000.0022.3527770.26%
2023/07/20225.4000.0025.2527400.27%
2023/07/1700.00425.6526.85-4720-0.56%
2023/07/14425.35725.4025.00-3700-0.43%
2023/07/12727.35127.0027.0066770.89%
2023/07/1100.00727.1027.05-7654-1.07%
2023/07/10726.9000.0027.4076191.13%
2023/07/07327.2700.0027.2035760.52%
2023/06/1200.00125.3024.00-1535-0.19%
2023/06/09124.4000.0024.9015260.19%
2023/06/0600.00625.1424.95-6523-1.15%
2023/06/05125.4000.0025.8515150.19%
2023/06/0200.000.123.7023.90-0.1485-0.01%
2023/06/0100.000.523.8223.70-0.5487-0.10%
2023/05/180.122.8500.0023.000.14960.01%
2023/05/150.122.5500.0022.900.15320.02%
2023/05/120.123.0000.0023.300.15500.01%
2023/05/110.122.3800.0022.200.15480.02%
2023/04/270.122.9500.0022.550.16200.01%
2023/04/210.124.3500.0024.100.16620.02%
2023/04/200.125.3500.0024.900.16670.01%
2023/04/13124.7000.0024.8516330.16%
2023/03/2800.00122.1521.80-1634-0.16%
2023/03/23122.70122.3522.3006410.00%
2023/02/22122.9000.0023.2516760.15%
2023/02/16123.10323.2723.25-2674-0.30%
2023/02/14122.75323.1523.25-2685-0.29%
2023/02/10122.10122.6522.6006820.00%
2023/02/0800.00121.7521.70-1697-0.14%
2023/02/06121.9000.0021.8516980.14%
2023/02/03121.6000.0021.8017090.14%
2023/01/1700.00422.7522.80-4713-0.56%
2023/01/16421.9300.0022.3046940.58%
2022/12/22123.4000.0023.4019190.11%
2022/12/0600.00123.8523.65-11,611-0.06%
2022/11/0200.00525.3325.40-53,132-0.16%
2022/11/01725.93225.7525.1553,1680.16%
2022/10/2400.00725.3124.75-73,163-0.22%
2022/10/21625.17125.3024.7553,1560.16%
2022/10/20424.89324.9724.8013,1520.03%
2022/10/1900.00125.6525.70-13,144-0.03%
2022/10/12125.75126.0025.0003,0900.00%
2022/10/1100.00226.1825.45-23,088-0.06%
2022/10/07227.5000.0027.5023,0730.07%
2022/09/3000.00526.0526.20-53,131-0.16%
2022/09/26127.10127.2026.5003,2310.00%
2022/09/22526.4500.0026.3053,1140.16%
2022/09/2000.00126.6026.45-13,037-0.03%
2022/09/1900.00425.2525.05-42,963-0.13%
2022/09/16726.11126.2025.6562,8800.21%
2022/09/15228.18228.6828.5002,7640.00%
2022/09/14427.75328.4827.9012,7010.04%
2022/09/13728.39528.2228.6522,5680.08%
2022/09/121226.281227.0227.4002,4150.00%
2022/09/081825.402025.5825.90-22,266-0.09%
2022/09/07524.96725.7724.95-22,114-0.09%
2022/09/06123.70224.1824.60-11,848-0.05%
2022/09/05522.53122.8022.4041,7350.23%
2022/09/0200.00120.9520.95-11,600-0.06%
2022/09/01220.7000.0020.7521,5860.13%
2022/08/31220.70320.8521.00-11,565-0.06%
2022/08/30520.83321.0020.7521,5460.13%
2022/08/29120.55120.1020.1001,4730.00%
2022/08/26120.0000.0019.9511,4300.07%
2022/08/24121.1500.0020.4011,3630.07%
2022/08/23121.10420.6921.40-31,316-0.23%
2022/08/2200.00120.2020.00-11,255-0.08%
2022/08/19320.3000.0019.8031,2180.25%
2022/08/18319.05319.3019.3001,0940.00%
2022/08/1700.00517.7617.55-51,023-0.49%
2022/08/10218.9300.0018.2029240.22%
2022/08/0800.002117.8017.80-21660-3.18%
2022/08/04215.3500.0015.2026110.33%
2022/08/03215.70215.4315.4006090.00%
2022/07/2000.00416.4816.05-4515-0.78%
2022/07/1900.00916.5516.30-9507-1.77%
2022/07/18116.2000.0016.5015010.20%
2022/07/15216.05716.4416.30-5487-1.03%
2022/07/14815.77915.9215.80-1467-0.21%
2022/07/131515.65216.5015.10134352.99%
2022/07/12715.8600.0015.7074081.71%
2022/07/11617.38317.9516.6533820.78%
2022/07/0800.001916.1016.50-19289-6.57%
2022/07/07814.96915.1815.00-1256-0.39%
2022/07/061515.021514.7514.5002100.00%
2022/07/051616.01616.0815.80101735.78%
2022/07/0400.002914.1814.70-2975-38.56%
2022/06/0600.00514.1013.80-529-17.03%
2022/06/0200.001014.1014.10-1032-30.66%
2022/05/2300.00213.9513.95-233-5.89%
2022/05/2000.001013.9513.95-1033-29.48%
2022/04/2800.00213.7513.90-249-4.05%
2022/04/13213.8000.0013.802812.46%
2022/04/0600.00514.0014.00-590-5.55%
2022/03/29213.8500.0013.902952.10%
2022/03/2800.00114.0514.00-195-1.04%
2022/03/2100.00114.3014.05-1110-0.90%
2022/03/17214.0500.0014.0521261.58%
2022/03/1100.00314.1014.15-3164-1.83%
2022/03/10414.1300.0014.0041632.44%
2022/03/0800.001214.4513.90-12163-7.35%
2022/01/07114.451214.4814.45-11290-3.79%
2022/01/03113.6500.0013.8512670.37%
2021/12/29114.25214.5013.90-1264-0.38%
2021/12/2300.002013.3013.30-20258-7.73%
2021/12/20113.8000.0013.7012560.39%
2021/12/16513.9900.0013.9552531.97%
2021/12/144814.3000.0013.804824119.84%
2021/12/13214.2000.0014.8022360.85%
2021/12/102714.4500.0013.552722511.95%
2021/12/09214.0000.0014.6022001.00%
2021/10/2900.00114.5014.55-1167-0.60%
2021/10/27214.05414.3815.00-2150-1.33%
2021/10/2600.00114.9014.25-1140-0.71%
2021/09/01111.0500.0010.9511180.84%
2021/08/1100.00811.6511.55-8160-4.99%
2021/08/1000.001211.7311.80-12164-7.28%
2021/07/13111.5500.0011.6512580.39%
2021/07/09111.9500.0011.8012610.38%
2021/06/301012.0000.0012.05102863.49%
2021/06/241012.2500.0012.35103043.28%
2021/06/08113.6000.0013.3013250.31%
2021/05/04314.0000.0012.9533890.77%
2021/04/2200.00115.3514.60-1412-0.24%
2021/04/19115.8000.0015.4014480.22%
2021/04/13115.4000.0015.2514540.22%
2021/03/17516.6500.0016.6055580.89%
2021/02/22517.9000.0017.9055980.84%
2021/01/26116.4000.0016.4515380.19%
2021/01/12218.75218.5518.3504530.00%
2021/01/07116.85117.5017.2503880.00%
2020/08/0600.0011811.5211.55-118165-71.46% 大賣/鉅額交易
2020/07/3100.004812.0212.00-48150-31.86%
2020/07/2900.007811.8012.00-78115-67.80%
2020/07/2800.00111.7011.95-1105-0.95%
2020/07/06211.7500.0011.7021411.42%
2020/07/022511.4200.0011.452514017.74%
2020/06/3000.00211.8311.75-2137-1.45%
2020/06/185611.59211.6011.705413639.67%
2020/06/10111.652511.9311.80-24145-16.55%
2020/06/093012.1000.0012.053014021.35%
2020/06/0811412.2600.0012.1011414379.57% 大買/鉅額交易
2020/06/053712.0900.0012.203714026.28%
2020/06/04712.0900.0012.1071404.97%
2020/05/19112.35112.3512.3001360.00%
2020/04/15112.3000.0012.2011180.84%
2020/04/131711.491712.3012.4001160.00%
2020/03/1900.0019.509.15-1106-0.94%
2020/03/12114.0500.0013.2511250.80%
2020/02/11115.3500.0015.7512030.49%
2020/02/0700.00116.0016.15-1200-0.50%
2020/02/03215.5800.0015.9521991.00%
2020/01/30119.5000.0018.0011940.51%
2020/01/1300.00120.6020.50-1197-0.51%
2020/01/0700.00120.4520.15-1193-0.52%
2020/01/03120.0000.0020.1511980.50%
2019/12/25220.2000.0020.1522180.92%
2019/12/13120.0000.0019.9012230.45%
2019/11/1500.00124.1023.60-1284-0.35%
2019/11/1300.00325.2023.70-3274-1.09%
2019/10/22122.0000.0022.0512190.46%
2019/09/2600.00420.8020.90-4232-1.72%
2019/09/2500.00621.6521.65-6230-2.61%
2019/09/10322.2000.0022.1032231.34%
2019/09/0900.00123.9023.50-1214-0.47%
2019/09/04324.4300.0024.2032031.47%
2019/09/03424.83124.3024.3031961.52%
2019/09/021023.7000.0023.75101745.74%
2019/08/26121.5000.0021.7511310.76%
2019/08/16122.7500.0022.6511290.77%
2019/07/3100.00524.3524.30-5128-3.89%
2019/07/2400.00424.5524.65-4154-2.59%
2019/07/2300.00523.5223.65-5153-3.26%
2019/07/18123.3000.0023.0511540.65%
2019/07/17523.2500.0023.5551573.18%
2019/07/1600.00223.8523.95-2157-1.27%
2019/07/15124.0000.0024.0011570.63%
2019/07/12124.8000.0024.5511560.64%
2019/07/09325.031126.1125.20-8153-5.21%
2019/07/08325.852425.4325.85-21146-14.31%
2019/07/01123.6000.0023.8011390.71%
2019/06/27123.6000.0023.3511470.68%
2019/06/21122.7500.0022.7511940.51%
2019/06/20223.75524.4623.65-3204-1.46%
2019/06/17524.6000.0024.3552432.05%
2019/06/141024.7500.0024.90102513.97%
2019/06/11425.58526.0025.50-1261-0.38%
2019/06/0600.00426.8026.80-4257-1.55%
2019/06/0500.001326.8526.80-13256-5.08%
2019/06/0400.00226.6526.30-2253-0.79%
2019/06/0300.00126.8026.80-1252-0.40%
2019/05/3100.001027.0026.80-10250-3.99%
2019/05/3000.00126.8526.85-1249-0.40%
2019/05/2900.00526.9026.85-5248-2.01%
2019/05/2700.001127.0027.00-11245-4.48%
2019/05/2300.001026.3826.20-10240-4.15%
2019/05/21124.8000.0024.8012350.42%
2019/05/20124.6500.0024.7012360.42%
2019/05/17224.7000.0024.6522360.85%
2019/05/162224.3500.0024.60222369.30%
2019/05/15524.3500.0025.0052372.10%
2019/05/141024.0000.0023.90102484.02%
2019/05/132524.8400.0024.752524710.12%
2019/05/101324.9200.0025.00132465.28%
2019/05/081725.7600.0025.65172397.09%
2019/05/07127.80128.4026.7002360.00%
2019/05/0600.004426.0627.30-44226-19.39%
2019/05/031425.0000.0025.30142166.46%
2019/05/02324.7000.0024.8032111.42%
2019/04/301224.40124.5524.30112095.25%
2019/04/29124.0000.0024.1012060.48%
2019/04/24223.5000.0024.0022010.99%
2019/04/1800.00624.0524.00-6192-3.12%
2019/04/1700.001723.8224.10-17190-8.93%
2019/04/1500.00824.0224.00-8187-4.28%
2019/04/1200.00223.9024.00-2184-1.08%
2019/04/0900.00423.7322.80-4176-2.27%
2019/04/0200.00123.4524.30-1168-0.59%
2019/03/29423.8800.0024.2041592.51%
2019/03/281124.8300.0024.90111537.18%
2019/03/272124.8500.0025.002114014.91%
2019/03/261722.2600.0022.801712413.70%
2019/03/2100.003120.1920.15-3194-32.98%
2019/03/1900.00817.9617.80-862-12.76%
2019/03/1800.005517.1317.40-5553-102.17%
2019/03/15116.6500.0016.751482.06%
2019/02/25215.50115.9515.951392.55%
2019/02/21115.7500.0015.801392.56%
2019/02/19114.9500.0014.701372.68%
2019/02/15415.03315.3715.351372.64%
2019/02/14115.10215.5015.05-137-2.67%
2019/01/22113.6500.0013.651244.02%
2019/01/17113.7000.0013.401253.96%
2019/01/1100.00113.6014.10-126-3.81%
2019/01/10113.3500.0013.301263.81%
2019/01/04113.3500.0013.351253.88%
2019/01/03113.3500.0013.401253.87%
2018/12/20213.0000.0013.202277.36%
2018/12/19313.7800.0013.6032711.08%
2018/11/30112.8500.0013.051303.26%
2018/11/28212.8300.0013.002326.20%
2018/11/26112.8000.0012.801601.65%
2018/11/06112.3000.0012.801631.57%
2018/11/05312.4300.0012.303634.72%
2018/11/02112.5500.0012.551621.60%
2018/11/01112.8500.0012.801631.57%
2018/09/20112.9000.0012.701901.10%
2018/08/30613.9200.0014.0561075.60%
2018/08/29914.0300.0014.0091167.73%
2018/08/28114.1000.0014.1011280.78%
2018/08/27313.9700.0013.8531292.31%
2018/08/242014.2600.0014.002012016.66%
2018/08/231114.5800.0014.55111139.69%
2018/08/221314.5400.0014.501311511.30%
2018/08/21714.4700.0014.0071175.97%
2018/07/1300.00515.2015.60-5237-2.10%
2018/06/12513.6000.0013.3552332.14%
2018/06/0500.00216.3515.85-2218-0.92%
2018/06/04215.90115.8015.9512080.48%
鴻翊 相關文章
鴻翊 相關影音