晶相光 (3530)-玉山-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	81.20	0	0.00	83.00	1	283	0.35%
2025/01/09	0.1	85.50	0.2	86.00	85.20	-0.1	288	-0.02%
2024/12/23	0	0.00	1	88.50	88.10	-1	347	-0.29%
2024/12/18	1	87.40	0	0.00	87.40	1	349	0.29%
2024/12/09	2	92.65	1	93.80	91.30	1	348	0.29%
2024/12/05	0	0.00	1	88.00	88.00	-1	334	-0.30%
2024/12/04	1	88.00	0	0.00	88.40	1	334	0.30%
2024/12/03	0	0.00	10	89.64	89.60	-10	333	-3.00%
2024/11/28	10	88.92	0	0.00	87.90	10	335	2.98%
2024/11/26	0	0.00	10	92.96	93.00	-10	332	-3.01%
2024/11/22	0	0.00	1	92.40	92.20	-1	328	-0.30%
2024/11/21	2	90.80	0	0.00	90.60	2	328	0.61%
2024/11/20	1	90.50	0	0.00	90.40	1	330	0.30%
2024/11/19	10	91.52	0	0.00	91.40	10	333	2.99%
2024/11/15	1	91.60	1	92.50	91.60	0	333	0.00%
2024/11/13	5	94.54	1	95.00	94.60	4	330	1.21%
2024/11/08	3	98.97	0	0.00	97.40	3	324	0.93%
2024/11/07	4	104.88	4	105.63	102.50	0	313	0.00%
2024/11/06	1	97.70	2	102.75	103.00	-1	263	-0.38%
2024/11/04	0	0.00	0.2	96.00	96.20	-0.2	242	-0.08%
2024/10/28	2	101.50	3	100.33	100.00	-1	252	-0.40%
2024/10/23	0.2	103.50	0.3	100.00	102.50	-0.1	247	-0.04%
2024/10/22	0	0.00	9	104.50	101.50	-9	246	-3.66%
2024/10/21	0	0.00	1	101.00	101.00	-1	239	-0.42%
2024/10/17	0	0.00	3.2	101.31	98.80	-3.2	241	-1.32%
2024/10/16	0	0.00	1	98.80	99.00	-1	247	-0.40%
2024/10/15	0	0.00	1.3	101.12	98.60	-1.3	253	-0.52%
2024/10/09	0	0.00	0.1	99.20	98.00	-0.1	259	-0.03%
2024/09/27	0.1	100.50	0	0.00	99.70	0.1	266	0.04%
2024/09/26	1.4	101.60	1	97.00	97.20	0.4	256	0.16%
2024/09/23	0	0.00	0.1	91.80	92.00	-0.1	222	-0.04%
2024/09/19	0	0.00	0.3	91.30	91.40	-0.3	228	-0.13%
2024/09/13	0	0.00	0.1	88.60	88.50	-0.1	295	-0.03%
2024/09/11	1	84.50	1	85.60	85.00	0	299	0.00%
2024/09/09	0	0.00	2	86.10	86.30	-2	314	-0.64%
2024/09/03	0	0.00	1	91.80	91.00	-1	332	-0.30%
2024/09/02	0.2	90.50	0	0.00	90.80	0.2	333	0.06%
2024/08/30	2	91.60	1.3	92.26	91.10	0.7	337	0.21%
2024/08/29	1.2	90.83	0	0.00	91.30	1.2	340	0.35%
2024/08/28	0.2	91.20	0	0.00	91.00	0.2	342	0.05%
2024/08/26	1	93.40	0	0.00	92.00	1	349	0.29%
2024/08/23	0	0.00	0.3	93.00	93.30	-0.3	360	-0.08%
2024/08/22	0	0.00	1.2	93.95	93.10	-1.2	365	-0.33%
2024/08/21	0	0.00	0.2	93.35	93.00	-0.2	368	-0.05%
2024/08/16	0	0.00	1	89.40	89.50	-1	393	-0.25%
2024/08/14	1	87.10	1	89.00	87.30	0	395	0.00%
2024/08/13	0	0.00	1	86.50	86.40	-1	400	-0.25%
2024/08/12	0	0.00	10	85.80	85.80	-10	416	-2.40%
2024/08/06	0	0.00	3	78.93	79.20	-3	417	-0.72%
2024/08/05	1	79.60	0	0.00	79.60	1	413	0.24%
2024/08/02	0.7	90.29	0	0.00	88.40	0.7	407	0.17%
2024/07/31	1	93.00	1	92.50	92.50	0	405	0.00%
2024/07/29	0.1	92.20	0	0.00	91.20	0.1	411	0.02%
2024/07/26	0.1	96.90	0	0.00	96.00	0.1	407	0.02%
2024/07/23	0	0.00	1	98.80	98.90	-1	406	-0.25%
2024/07/19	10	101.60	0	0.00	98.90	10	404	2.47%
2024/07/18	1.2	104.92	0	0.00	103.00	1.2	402	0.30%
2024/07/17	0	0.00	4	108.50	108.00	-4	397	-1.01%
2024/07/16	0	0.00	12	106.00	105.50	-12	389	-3.08%
2024/07/11	0	0.00	1.5	101.16	102.00	-1.5	381	-0.39%
2024/07/10	0	0.00	3	99.93	100.50	-3	386	-0.78%
2024/07/09	0	0.00	3	98.50	98.90	-3	394	-0.76%
2024/07/08	1	101.50	0	0.00	100.50	1	391	0.26%
2024/07/05	0	0.00	4	104.50	104.50	-4	388	-1.03%
2024/07/02	12	103.00	1	102.50	102.50	11	399	2.76%
2024/07/01	1	105.00	11.2	105.99	104.00	-10.2	413	-2.46%
2024/06/28	0.2	103.50	0	105.00	103.50	0.2	421	0.04%
2024/06/26	11	105.00	0	0.00	104.50	11	482	2.28%
2024/06/24	4	107.62	0	0.00	107.00	4	478	0.84%
2024/06/21	0	0.00	13	112.00	110.00	-13	478	-2.72%
2024/06/20	1	112.50	1	113.00	112.00	0	466	0.00%
2024/06/19	0	0.00	0.1	104.50	103.50	-0.1	427	-0.01%
2024/06/18	4	107.75	0	0.00	107.00	4	431	0.93%
2024/06/17	3.1	108.34	0	0.00	108.50	3.1	434	0.70%
2024/06/14	1	106.00	0	0.00	105.50	1	435	0.23%
2024/06/11	0	0.00	0.5	105.00	106.50	-0.5	451	-0.11%
2024/06/05	0	0.00	1	103.50	102.50	-1	473	-0.21%
2024/06/03	0	0.00	1	104.00	103.00	-1	536	-0.19%
2024/05/30	0.5	103.50	0	0.00	103.50	0.5	629	0.08%
2024/05/29	11	107.50	12	106.71	106.00	-1	648	-0.15%
2024/05/27	1	102.00	1	103.50	104.00	0	780	0.00%
2024/05/23	0	0.00	3	106.17	104.50	-3	995	-0.30%
2024/05/16	3	101.17	6	101.08	101.50	-3	1,076	-0.28%
2024/05/15	1	97.20	0	0.00	97.20	1	1,123	0.09%
2024/05/14	0	0.00	4	93.25	95.00	-4	1,176	-0.34%
2024/05/09	0.1	94.40	0	0.00	93.50	0.1	1,800	0.01%
2024/05/08	0	0.00	1	94.60	95.20	-1	1,846	-0.05%
2024/05/07	0	0.00	1	93.60	93.90	-1	1,878	-0.05%
2024/05/03	1	93.60	0.1	95.50	93.60	0.9	1,895	0.05%
2024/05/02	1.1	93.53	0	0.00	93.60	1.1	1,904	0.06%
2024/04/25	2	94.20	0	0.00	94.10	2	2,199	0.09%
2024/04/19	2	92.50	5	92.52	93.10	-3	2,385	-0.13%
2024/04/18	0	0.00	4	96.80	96.40	-4	2,380	-0.17%
2024/04/17	0	0.00	0.1	99.00	97.90	-0.1	2,381	0.00%
2024/04/16	2	97.40	11	96.81	96.20	-9	2,384	-0.38%
2024/04/15	1.8	100.61	9	99.94	99.50	-7.2	2,387	-0.30%
2024/04/12	1.1	105.95	0	0.00	104.00	1.1	2,392	0.05%
2024/04/11	1	105.50	0	0.00	105.50	1	2,420	0.04%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/08	2	106.00	0	0.00	105.50	2	2,423	0.08%
2024/04/03	0	0.00	1	112.00	108.00	-1	2,420	-0.04%
2024/04/02	1	110.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	2	115.50	1	111.00	111.00	1	2,412	0.04%
2024/03/29	4	111.38	3	111.17	111.00	1	2,450	0.04%
2024/03/26	8	107.00	1	105.50	105.50	7	2,441	0.29%
2024/03/25	17	109.44	20	109.00	109.00	-3	2,442	-0.12%
2024/03/22	5	108.00	6	106.75	106.50	-1	2,444	-0.04%
2024/03/21	1	109.50	1	111.00	107.50	0	2,451	0.00%
2024/03/20	6.5	108.77	6	108.00	108.00	0.5	2,451	0.02%
2024/03/19	1	107.00	3	108.33	107.00	-2	2,458	-0.08%
2024/03/18	0	0.00	2	107.75	109.00	-2	2,456	-0.08%
2024/03/15	2	103.75	4	103.50	103.50	-2	2,475	-0.08%
2024/03/14	7	105.50	1	108.00	105.00	6	2,497	0.24%
2024/03/13	3.1	108.66	1	107.50	107.50	2.1	2,508	0.08%
2024/03/11	1	110.00	0	0.00	110.50	1	2,526	0.04%
2024/03/08	12.1	107.16	1	107.00	107.00	11.1	2,527	0.44%
2024/03/07	9.1	113.77	12	113.17	111.50	-2.9	2,521	-0.12%
2024/03/06	15.1	118.64	12	119.17	116.00	3.1	2,508	0.13%
2024/03/05	6.2	123.59	9	124.28	124.00	-2.9	2,528	-0.11%
2024/03/04	3	132.83	1	135.50	130.50	2	2,605	0.08%
2024/03/01	11.5	134.37	5	134.10	135.00	6.5	2,627	0.25%
2024/02/29	13	135.35	44	135.63	134.50	-31	2,659	-1.17%
2024/02/27	20	128.23	24	131.73	129.50	-4	2,692	-0.15%
2024/02/26	58	125.19	60	124.63	129.50	-2	2,645	-0.08%
2024/02/23	12	118.00	0	0.00	118.00	12	2,621	0.46%
2024/02/22	1	118.50	1	119.50	119.50	0	2,617	0.00%
2024/02/21	3	118.67	1	118.50	118.50	2	2,618	0.08%
2024/02/20	9.2	121.05	1	125.00	120.00	8.2	2,628	0.31%
2024/02/19	4	122.13	1	122.00	122.00	3	2,599	0.12%
2024/02/16	11	128.14	8	127.75	125.50	3	2,583	0.12%
2024/02/15	15	123.07	13	123.12	122.50	2	2,547	0.08%
2024/02/05	57.2	132.04	26.2	126.69	123.50	31	2,513	1.23%
2024/02/02	21.7	132.41	9	133.78	136.50	12.7	2,278	0.56%
2024/02/01	16	119.63	18	117.19	124.50	-2	2,071	-0.10%