• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.22%
  • 成交量
    445張
  • 產業
    上市 半導體類股▲1.11%

  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台勝科 (3532)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00390.8091.50-3687-0.44%
2025/01/13385.40184.6084.4027680.26%
2025/01/09889.56188.1088.1077620.92%
2025/01/08191.0000.0091.1017490.13%
2025/01/07194.00193.3093.2007380.00%
2025/01/03593.86195.6091.7047220.55%
2025/01/02596.9200.0096.3056980.72%
2024/12/313.197.33297.9098.001.16930.16%
2024/12/308.299.600.198.0098.108.26911.18%
2024/12/273102.3300.00102.0036770.44%
2024/12/261.1103.551105.00105.000.16670.01%
2024/12/253.1102.0200.00104.003.16450.47%
2024/12/243102.331105.00102.5026230.32%
2024/12/231100.021102.00100.0005950.01%
2024/12/203.199.861.1100.57100.5025700.35%
2024/12/191.1100.681102.00102.500.15470.02%
2024/12/1800.001102.50102.00-1547-0.18%
2024/12/171100.000.1106.00103.5015370.18%
2024/12/136108.000.1109.00105.5064821.24%
2024/11/2210117.5000.00116.50104732.11%
2024/11/211114.502.1115.48116.00-1.1473-0.23%
2024/11/205115.0000.00114.0054711.06%
2024/11/191114.001115.50116.0004690.00%
2024/11/1800.0010115.50115.50-10463-2.16%
2024/11/1500.0010116.50117.00-10458-2.18%
2024/11/145116.5000.00116.0054591.09%
2024/11/123121.001122.50121.0024530.44%
2024/11/115122.5000.00124.0054471.12%
2024/11/0820123.6300.00122.00204524.42%
2024/11/078122.133122.50123.0054551.10%
2024/11/0600.003121.00120.50-3454-0.66%
2024/11/0425120.5000.00119.50254625.41%
2024/11/0100.000.1119.50123.00-0.1474-0.02%
2024/10/3000.004119.50119.50-4476-0.84%
2024/10/2900.000.4119.25119.00-0.4476-0.08%
2024/10/2800.000.2120.22120.00-0.2474-0.05%
2024/10/251122.0000.00121.5014740.21%
2024/10/241123.501123.00123.5004770.00%
2024/10/234122.3800.00122.0044740.84%
2024/10/222129.5000.00129.0024310.46%
2024/10/181131.0000.00130.5014400.23%
2024/10/1100.002132.75132.00-2461-0.43%
2024/10/041131.5000.00131.5015070.20%
2024/09/2700.001138.00137.50-1572-0.17%
2024/09/251135.502136.00135.00-1640-0.16%
2024/09/053132.3300.00133.0039540.31%
2024/09/043134.8400.00135.0039680.31%
2024/08/2100.004142.50141.50-41,116-0.36%
2024/08/121141.0000.00140.5011,1420.09%
2024/08/091141.042.1142.69140.00-1.11,159-0.09%
2024/08/0800.004139.00138.00-41,154-0.35%
2024/08/072141.7500.00142.5021,1700.17%
2024/08/062138.750135.00140.0021,1710.17%
2024/08/056138.2500.00137.5061,1780.51%
2024/08/011154.0000.00155.5011,1770.08%
2024/07/261155.505157.40157.00-41,214-0.33%
2024/07/235165.401167.50165.5041,2500.32%
2024/07/221165.5000.00165.0011,2560.08%
2024/07/1900.000173.50173.0001,2630.00%
2024/07/170.1178.5000.00178.000.11,3190.01%
2024/07/151179.5019181.97180.00-181,350-1.33%
2024/07/1200.007180.00180.00-71,373-0.51%
2024/07/111182.5000.00182.5011,3780.07%
2024/07/100.2180.5000.00183.500.21,3920.01%
2024/07/092.2179.7700.00180.002.21,3930.16%
2024/07/082183.2900.00182.0021,4020.14%
2024/07/052181.500.5181.50185.001.51,4060.11%
2024/07/041179.002.1179.00179.50-1.11,389-0.08%
2024/07/0300.002180.50177.50-21,391-0.14%
2024/07/021178.004179.50176.00-31,379-0.22%
2024/07/011174.0012.1177.24180.00-11.11,366-0.81%
2024/06/283174.671.5177.17174.001.51,3210.11%
2024/06/2700.001173.50176.00-11,314-0.08%
2024/06/261178.451179.50175.5001,2840.00%
2024/06/2500.000.1170.50174.00-0.11,245-0.01%
2024/06/2413173.811.1173.52173.00121,2180.98%
2024/06/212180.0000.00179.5021,1870.17%
2024/06/2000.002.2178.28178.50-2.21,156-0.19%
2024/06/1900.004177.13175.50-41,183-0.34%
2024/06/180.1175.501174.50174.50-11,175-0.08%
2024/06/172171.7500.00171.0021,1860.17%
2024/06/1400.001171.00171.00-11,201-0.08%
2024/06/1200.001174.00175.00-11,202-0.08%
2024/06/1100.000.1175.00174.00-0.11,218-0.01%
2024/06/070180.000.3177.17177.00-0.31,228-0.02%
2024/06/0600.001174.50170.50-11,187-0.08%
2024/06/050173.002.2174.12174.00-2.21,191-0.18%
2024/06/0400.002.1170.74170.00-2.11,301-0.16%
2024/05/311169.000.8169.12169.500.21,3210.01%
2024/05/301171.5000.00170.0011,3200.08%
2024/05/2900.001168.50171.00-11,310-0.08%
2024/05/2800.002.1166.99168.00-2.11,302-0.16%
2024/05/271165.000.1165.00166.0011,2980.07%
2024/05/2400.001164.00164.00-11,303-0.08%
2024/05/232164.001.1164.50164.5011,3090.07%
2024/05/2200.001.1165.96164.00-1.11,320-0.08%
2024/05/211161.5000.00160.5011,3290.08%
2024/05/201163.490.1164.00163.0011,3320.07%
2024/05/170163.0000.00163.5001,3350.00%
2024/05/161162.001163.00162.5001,3430.00%
2024/05/151161.0010160.50160.00-91,366-0.66%
2024/05/140163.504.4163.07163.50-4.41,365-0.32%
2024/05/131162.024.2163.99163.00-3.21,372-0.23%
2024/05/102169.252168.00169.0001,3580.00%
2024/05/081.1168.9800.00170.001.11,3510.08%
2024/05/0700.001170.00170.50-11,348-0.07%
2024/05/030.1173.0000.00171.500.11,3350.00%
2024/05/020174.5000.00173.0001,3320.00%
2024/04/302.1177.0000.00176.502.11,3510.15%
2024/04/297.1179.022.1180.96181.5051,3420.37%
2024/04/260175.8800.00176.5001,3100.00%
2024/04/250176.0000.00175.5001,3040.00%
2024/04/243177.333.1177.35177.50-0.11,292-0.01%
2024/04/230.2169.755169.80171.00-4.81,264-0.38%
2024/04/221.2164.6300.00165.501.21,2590.10%
2024/04/193.1167.9500.00164.503.11,2520.25%
2024/04/183.1172.0500.00174.003.11,2290.25%
2024/04/172167.504168.00169.50-21,227-0.16%
2024/04/161.1164.5000.00165.001.11,2280.09%
2024/04/1511.1171.771170.00171.0010.11,2290.82%
2024/04/1210174.006173.00174.5041,2200.33%
2024/04/111172.502.1173.24173.00-1.11,212-0.09%
2024/04/104.2173.434172.00173.000.21,2200.02%
2024/04/091171.501172.00169.0001,2220.00%
2024/04/081168.503169.17170.50-21,232-0.16%
2024/04/0300.001.1169.03170.00-1.11,252-0.08%
2024/04/010.1167.501.1168.47168.50-11,455-0.07%
2024/03/2800.000.3164.50164.50-0.31,545-0.02%
2024/03/2600.001163.50163.50-11,712-0.06%
2024/03/2500.001170.50168.00-11,987-0.05%
2024/03/223169.175.1168.48168.00-2.12,089-0.10%
2024/03/211.1165.483164.50165.50-1.92,217-0.09%
2024/03/203164.5000.00161.0032,4580.12%
2024/03/191162.002163.75163.00-12,457-0.04%
2024/03/152161.750.1161.50160.501.92,5430.07%
2024/03/142163.7500.00164.5022,5390.08%
2024/03/134165.621163.59162.5032,6040.11%
2024/03/120166.001164.50166.00-12,580-0.04%
2024/03/112163.5000.00161.5022,5630.08%
2024/03/088165.5011.3166.25162.50-3.32,551-0.13%
2024/03/075161.605162.40161.0002,4380.00%
2024/03/060158.5000.00158.0002,4180.00%
2024/03/0500.001160.00159.00-12,462-0.04%
2024/03/0400.001158.00159.00-12,476-0.04%
2024/03/010.1156.5000.00157.000.12,4910.00%
2024/02/292156.757156.50156.50-52,489-0.20%
2024/02/271159.001157.50157.5002,4940.00%
2024/02/261160.502159.50161.00-12,496-0.04%
2024/02/233161.1700.00160.5032,4950.12%
2024/02/225159.802160.00160.0032,5010.12%
2024/02/2100.001155.00154.50-12,495-0.04%
2024/02/191154.502.4154.08156.00-1.42,496-0.06%
2024/02/162.1153.7410153.50154.00-82,506-0.32%
2024/02/151157.004157.25156.50-32,488-0.12%
2024/02/0500.001162.50161.00-12,477-0.04%
2024/02/021161.5000.00161.5012,4860.04%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章