台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    263
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26020.7000.0020.4003,2940.00%
2024/03/25020.4000.0020.4003,2820.00%
2024/03/19220.1500.0020.0023,2590.06%
2024/03/13021.1000.0021.1003,2240.00%
2024/03/11021.5500.0021.4003,2010.00%
2024/03/08021.2000.0021.2003,1940.00%
2024/03/07122.05321.9521.85-23,173-0.06%
2024/03/0600.001222.2522.25-123,155-0.38%
2024/03/0500.00622.3322.25-63,138-0.19%
2024/03/04622.86322.8522.6533,1100.10%
2024/03/0100.00223.4823.45-23,076-0.07%
2024/02/29223.9500.0023.9523,0490.07%
2024/02/27224.05624.0324.10-43,023-0.13%
2024/02/26225.0000.0024.8522,9760.07%
2024/02/23625.47425.9525.3022,9320.07%
2024/02/22225.05224.6524.6502,7800.00%
2024/02/21324.98425.4524.95-12,723-0.04%
2024/02/201425.201825.3425.40-42,590-0.15%
2024/02/19725.21325.3524.8042,4230.17%
2024/02/16424.4100.0024.1042,2280.18%
2024/02/151523.2313.223.8123.701.82,1370.09%
2024/02/052424.881424.7424.60102,0450.49%
2024/02/021924.701025.0525.2591,8770.48%
2024/02/0110.224.081624.0124.40-5.81,598-0.37%
2024/01/31223.051623.5923.70-141,384-1.01%
2024/01/30423.252423.2523.40-201,276-1.57%
2024/01/294023.712723.4022.90131,2181.07%
2024/01/263523.00222.8523.05339573.45%
2024/01/2500.00222.7022.70-2478-0.42%
2023/12/14020.0000.0018.6503760.00%
2023/12/1100.00318.9018.85-3372-0.80%
2023/11/0620620.0020619.3119.2003410.00% 大買/大賣/
2023/10/2700.00118.7518.75-1232-0.43%
2023/10/251118.941119.1019.0002310.00%
2023/10/1800.00117.6017.70-1194-0.51%
2023/10/1100.00118.3018.10-1204-0.49%
2023/09/20218.8000.0018.7022710.74%
2023/08/3000.00518.5518.70-5325-1.54%
2023/08/14518.3000.0017.6553451.45%
2023/08/1000.00119.1518.80-1333-0.30%
2023/08/02118.50118.5518.6003390.00%
2023/07/2600.001519.3419.00-15331-4.53%
2023/07/25919.7000.0019.7093202.81%
2023/07/24319.1000.0019.1533150.95%
2023/07/17320.0500.0020.0533380.89%
2023/07/1400.00220.0020.05-2339-0.59%
2023/07/13219.7500.0019.8523440.58%
2023/07/0600.00421.0621.10-4335-1.19%
2023/06/3000.004.120.2020.25-4.1324-1.27%
2023/06/1400.00220.1520.10-2348-0.57%
2023/06/08320.5500.0020.5033820.79%
2023/06/07120.75720.7420.90-6405-1.48%
2023/06/06120.45720.4120.40-6408-1.47%
2023/06/0200.00920.3520.30-9441-2.04%
2023/06/01420.3000.0020.2544530.88%
2023/05/25320.0300.0020.0036470.46%
2023/05/24620.1000.0020.1566530.92%
2023/05/2300.00120.4020.25-1682-0.15%
2023/05/1800.002019.7019.65-20693-2.88%
2023/05/16319.5500.0019.6036940.43%
2023/05/15419.5000.0019.5046980.57%
2023/05/1100.00319.9019.20-3716-0.42%
2023/05/10119.4500.0019.7017200.14%
2023/05/04320.8000.0020.7537400.41%
2023/05/0200.00120.9521.00-1757-0.13%
2023/04/25121.3000.0020.7517700.13%
2023/04/24121.5000.0021.4517650.13%
2023/04/14122.35122.3522.3508080.00%
2023/04/13122.4500.0022.3018110.12%
2023/04/1000.00222.4322.45-2817-0.24%
2023/04/0600.00122.6522.45-1825-0.12%
2023/03/2700.00122.6022.60-1876-0.11%
2023/03/22023.6000.0022.7009280.00%
2023/03/1700.00421.9521.90-41,119-0.36%
2023/03/15122.25121.9521.9501,1560.00%
2023/03/1300.00222.0522.20-21,208-0.17%
2023/03/0700.00123.6523.60-11,294-0.08%
2023/03/0200.00123.9023.85-11,297-0.08%
2023/02/2400.00124.2024.30-11,270-0.08%
2023/02/2300.000.323.7523.70-0.31,218-0.02%
2023/02/22122.65222.7022.65-11,211-0.08%
2023/02/2100.00123.1523.05-11,236-0.08%
2023/02/17022.6500.0022.8501,2960.00%
2023/02/1400.00122.3522.35-11,504-0.07%
2023/02/13222.2500.0022.2021,5750.13%
2023/02/1000.00422.2522.20-41,734-0.23%
2023/02/08122.80222.8522.80-11,876-0.05%
2023/02/0600.001022.9522.95-101,954-0.51%
2023/02/03122.9000.0022.8011,9740.05%
2023/02/021523.08123.1023.05141,9940.70%
2023/01/3000.001022.4422.55-102,060-0.49%
2023/01/1700.00122.0522.05-12,147-0.05%
2023/01/13422.3500.0022.1042,5430.16%
2023/01/10122.4000.0022.4012,6390.04%
2023/01/0900.001722.8122.65-172,658-0.64%
2023/01/062021.7300.0021.70202,6350.76%
2023/01/0500.00121.9021.70-12,674-0.04%
2023/01/0400.00221.6821.80-22,696-0.07%
2023/01/0300.00121.6021.65-12,744-0.04%
2022/12/29221.05121.0521.2012,8980.03%
2022/12/28221.5500.0021.3522,9450.07%
2022/12/27322.0000.0021.8532,9930.10%
2022/12/26321.9500.0022.0033,0600.10%
2022/12/23221.5300.0021.8023,0760.07%
2022/12/22121.5500.0021.6513,1030.03%
2022/12/20121.70121.2021.2003,1500.00%
2022/12/15123.20123.3023.2003,1800.00%
2022/12/14123.15123.2023.1503,2140.00%
2022/12/1300.00223.1523.25-23,260-0.06%
2022/12/122723.31723.2723.25203,3340.60%
2022/12/09325.9800.0025.7533,3950.09%
2022/12/08125.35425.9825.95-33,508-0.09%
2022/12/07725.99325.8225.4043,5700.11%
2022/12/06126.55526.5026.30-43,650-0.11%
2022/12/05526.70226.9026.7533,6530.08%
2022/12/02326.58726.5326.50-43,622-0.11%
2022/12/01325.921626.2225.90-133,571-0.36%
2022/11/30225.554725.4625.75-453,556-1.27%
2022/11/252125.1400.0025.00213,6040.58%
2022/11/2400.00125.3025.35-13,592-0.03%
2022/11/22125.0500.0025.0513,5910.03%
2022/11/21525.5500.0025.2553,6530.14%
2022/11/18625.93226.3025.5543,6660.11%
2022/11/1700.001026.0525.95-103,650-0.27%
2022/11/16125.80725.8425.70-63,644-0.16%
2022/11/151325.053025.5425.85-173,629-0.47%
2022/11/14325.47725.2525.45-43,604-0.11%
2022/11/113625.3900.0025.25363,5951.00%
2022/11/102925.81525.9125.60243,5810.67%
2022/11/09728.01828.0827.95-13,489-0.03%
2022/11/082628.14727.8827.70193,4460.55%
2022/11/0700.00327.8027.90-33,306-0.09%
2022/11/04226.8000.0027.1523,2180.06%
2022/11/03426.68226.7026.6523,2630.06%
2022/11/0200.00126.7026.60-13,297-0.03%
2022/11/01625.53125.9525.9053,3690.15%
2022/10/28124.65224.6524.60-13,415-0.03%
2022/10/2600.00225.1024.50-23,546-0.06%
2022/10/25525.291226.0625.00-73,551-0.20%
2022/10/241027.44626.7826.1043,5210.11%
2022/10/211127.32326.9527.2583,3930.24%
2022/10/20125.95125.9026.0503,2630.00%
2022/10/19325.9000.0025.8533,6450.08%
2022/10/1800.00225.5025.85-23,798-0.05%
2022/10/1700.00525.1525.35-53,825-0.13%
2022/10/13824.49124.2023.6574,0180.17%
2022/10/11325.5000.0025.8034,2950.07%
2022/10/07126.70226.7827.05-14,427-0.02%
2022/10/061726.531626.7126.7514,5700.02%
2022/10/05126.90126.8026.9005,0390.00%
2022/10/04126.1000.0026.4015,4690.02%
2022/10/03125.80125.7026.0005,7060.00%
2022/09/2800.00224.6523.80-25,685-0.04%
2022/09/27125.60125.0025.6005,6710.00%
2022/09/260.225.506224.9924.95-61.85,677-1.09%
2022/09/2300.00326.1026.05-35,707-0.05%
2022/09/22526.9700.0026.7055,7390.09%
2022/09/21726.75827.3527.00-15,750-0.02%
2022/09/20227.5800.0027.3525,7430.03%
2022/09/191626.941727.6627.80-15,750-0.02%
2022/09/1614.328.14928.2028.005.35,6800.09%
2022/09/15828.01227.9828.0065,5690.11%
2022/09/14226.85327.1527.15-15,441-0.02%
2022/09/135.226.051826.1426.60-12.85,409-0.24%
2022/09/120.124.8500.0024.750.15,3470.00%
2022/09/080.224.0000.0024.000.25,4040.00%
2022/09/07023.5000.0023.5005,4630.00%
2022/09/06224.10123.1023.8015,6480.02%
2022/09/05223.55123.8523.6015,7520.02%
2022/09/02424.436924.6224.30-655,819-1.12%
2022/09/011125.1600.0025.05116,0410.18%
2022/08/30725.3600.0025.5076,6770.10%
2022/08/291925.21225.0025.25176,7900.25%
2022/08/264126.5600.0026.30416,8390.60%
2022/08/251926.22326.3826.25166,8040.24%
2022/08/24125.8000.0025.8016,8360.01%
2022/08/23225.8300.0025.7526,8540.03%
2022/08/1800.00626.5926.45-66,987-0.09%
2022/08/17326.40126.1526.6027,0160.03%
2022/08/16226.45226.5326.4507,0800.00%
2022/08/1500.00725.9826.05-77,105-0.10%
2022/08/12125.2500.0025.7517,1600.01%
2022/08/11325.2300.0025.3037,9060.04%
2022/08/10225.15625.3725.35-48,431-0.05%
2022/08/09426.831727.6926.85-139,437-0.14%
2022/08/08727.29327.6527.2049,8070.04%
2022/08/05426.29126.5026.5039,8600.03%
2022/08/04125.15125.2525.25010,1430.00%
2022/08/0300.00525.6525.45-510,412-0.05%
2022/08/021326.64426.5326.10910,5580.09%
2022/08/01127.95327.9027.95-210,466-0.02%
2022/07/290.227.80127.9028.00-0.810,416-0.01%
2022/07/28427.66227.4527.40210,3550.02%
2022/07/27427.23327.5027.70110,2940.01%
2022/07/262229.161128.9827.551110,2180.11%
2022/07/25828.691528.8628.60-79,813-0.07%
2022/07/22228.2000.0027.8529,6340.02%
2022/07/21427.21227.4527.9529,5840.02%
2022/07/20828.11227.8527.7569,4850.06%
2022/07/192428.12628.5027.70189,3650.19%
2022/07/1800.00127.8027.50-19,136-0.01%
2022/07/151127.741127.5427.6509,0430.00%
2022/07/141227.421927.1927.40-78,866-0.08%
2022/07/131528.612229.1627.50-78,667-0.08%
2022/07/123227.773027.9227.1028,1110.02%
2022/07/111027.171127.9828.65-17,657-0.01%
2022/07/0700.00223.5823.70-27,355-0.03%
2022/07/06122.9000.0023.0017,3520.01%
2022/07/05224.0000.0024.1027,3540.03%
2022/07/04223.75524.1523.65-37,387-0.04%
2022/07/01324.70225.0523.6517,4530.01%
2022/06/30425.39525.3524.95-17,492-0.01%
2022/06/29226.8000.0027.2027,4780.03%
2022/06/28326.6700.0026.6537,5330.04%
2022/06/271627.02726.9426.9097,5160.12%
2022/06/2400.001125.8925.60-117,459-0.15%
2022/06/23225.70125.4525.5017,4440.01%
2022/06/22226.08725.8025.05-57,452-0.07%
2022/06/2100.00226.7026.65-27,414-0.03%
2022/06/17125.852426.1226.35-237,349-0.31%
2022/06/16126.30127.7026.0507,2840.00%
2022/06/1530.227.94327.7027.2527.27,2210.38%
2022/06/14927.1132.226.6328.00-23.27,058-0.33%
2022/06/13327.22727.0127.30-46,921-0.06%
2022/06/1028.228.402028.2128.008.26,8440.12%
2022/06/094929.133129.0028.00186,6070.27%
2022/06/0832.330.90931.1330.6023.36,2730.37%
2022/06/07233.05236.5133.0505,9450.00%
2022/06/0600.00235.3536.70-25,834-0.03%
2022/06/0200.003034.5034.50-305,769-0.52%
2022/06/01133.10533.9434.20-45,744-0.07%
2022/05/301.232.00433.0032.55-2.85,713-0.05%
2022/05/27433.54332.9732.5015,6760.02%
2022/05/2600.003.232.2732.60-3.25,620-0.06%
2022/05/2500.00131.3031.10-15,565-0.02%
2022/05/24331.17331.2030.3505,5360.00%
2022/05/2300.007.230.1929.90-7.25,443-0.13%
2022/05/20629.58629.6229.3005,4090.00%
2022/05/195030.304230.0830.6085,3420.15%
2022/05/185.229.101429.3129.45-8.84,613-0.19%
2022/05/175328.124528.3928.8584,1220.19%
2022/05/161426.672027.1127.55-63,146-0.19%
2022/05/13924.32924.9425.0502,7600.00%
2022/05/121424.182023.8522.80-62,619-0.23%
2022/05/112722.563723.5324.00-102,313-0.43%
2022/05/102822.111322.1822.40152,0340.74%
2022/05/04118.50118.6018.6502,0070.00%
2022/04/2900.00418.8418.45-42,034-0.20%
2022/04/28318.4300.0018.4532,1200.14%
2022/04/27218.60518.4518.60-32,219-0.14%
2022/04/2600.00519.3019.00-52,242-0.22%
2022/04/2500.00719.3119.50-72,233-0.31%
2022/04/22720.39920.2420.25-22,217-0.09%
2022/04/21121.001921.1020.95-182,212-0.81%
2022/04/202020.8400.0020.85202,2110.90%
2022/04/19121.2000.0020.7512,2330.04%
2022/04/18420.76220.4520.8522,2720.09%
2022/04/15621.70721.5221.30-12,261-0.04%
2022/04/14122.451122.4822.50-102,238-0.45%
2022/04/13222.85122.7023.1012,2310.04%
2022/04/12122.25122.5022.3502,2180.00%
2022/04/11222.20222.4322.5002,1990.00%
2022/04/08923.68623.3623.2532,1620.14%
2022/04/07523.89523.6823.1002,1150.00%
2022/04/061223.76124.2025.05112,0320.54%
2022/04/01222.70423.1923.25-21,925-0.10%
2022/03/31423.101223.0022.35-81,869-0.43%
2022/03/30222.18222.2321.8501,7650.00%
2022/03/29121.65122.0021.8001,7450.00%
2022/03/25521.5700.0020.9551,7180.29%
2022/03/2400.00121.8022.25-11,658-0.06%
2022/03/22121.70322.0022.00-21,627-0.12%
2022/03/2100.00122.0021.65-11,609-0.06%
2022/03/18121.1000.0021.2511,5940.06%
2022/03/15120.50121.0520.1501,5640.00%
2022/03/1400.00121.2021.10-11,570-0.06%
2022/03/11120.5000.0020.5511,7590.06%
2022/03/1000.00120.3020.20-11,771-0.06%
2022/03/09120.0000.0020.0011,7980.06%
2022/03/0700.00120.2520.40-11,867-0.05%
2022/03/041321.5400.0021.00131,9010.68%
2022/03/0200.00221.0520.80-21,839-0.11%
2022/03/01120.95420.7020.70-31,810-0.17%
2022/02/2500.001020.6820.35-101,804-0.55%
2022/02/2400.001020.8520.90-101,792-0.56%
2022/02/23120.5000.0021.0511,7790.06%
2022/02/2200.00919.9320.20-91,791-0.50%
2022/02/21420.75320.8020.7011,7690.06%
2022/02/18821.111021.0421.15-21,758-0.11%
2022/02/17721.52921.1121.00-21,728-0.12%
2022/02/163221.50921.7921.80231,6681.38%
2022/02/151220.942720.9120.20-151,580-0.95%
2022/02/141020.1700.0020.15101,5330.65%
2022/02/111119.9400.0019.80111,5730.70%
2022/02/10519.901320.2120.30-81,641-0.49%
2022/02/092621.092820.6520.50-21,609-0.12%
2022/02/0800.001120.4620.75-111,527-0.72%
2022/01/26117.80517.9017.90-41,443-0.28%
2022/01/25217.6500.0017.6021,4390.14%
2022/01/24117.9500.0017.8511,4300.07%
2022/01/21319.15119.5518.3521,4080.14%
2022/01/20419.502019.7220.10-161,316-1.21%
2022/01/1900.00118.9019.25-11,212-0.08%
2022/01/1400.00018.5017.8501,1590.00%
2022/01/12118.65118.6518.1501,1490.00%
2022/01/1100.001018.8318.25-101,122-0.89%
2022/01/06417.8600.0018.0041,0780.37%
2022/01/0300.00118.2018.15-11,071-0.09%
2021/12/30118.7000.0018.4011,0690.09%
2021/12/22317.75117.8017.7521,0740.19%
2021/12/17117.6500.0017.6511,2520.08%
2021/12/13218.00118.0518.0011,2450.08%
2021/12/071219.025819.9318.50-461,197-3.84%
2021/12/035019.7700.0019.40509665.17%
2021/12/02119.657219.5219.35-71934-7.59%
2021/12/0100.00619.3319.85-6896-0.67%
2021/11/308118.992219.0419.00598377.05%
2021/11/29117.30417.6617.65-3778-0.39%
2021/11/26618.2200.0017.6567760.77%
2021/11/251018.2100.0018.30107641.31%
2021/11/2400.00118.0018.25-1762-0.13%
2021/11/23118.2000.0017.7517560.13%
2021/11/19319.151918.6918.60-16735-2.18%
2021/11/18218.28218.3518.3507070.00%
2021/11/16318.2700.0018.0536990.43%
2021/11/15317.9000.0018.5536930.43%
2021/11/11118.40018.5018.4016570.15%
2021/11/10318.73218.8518.7016440.16%
2021/11/0900.001518.7718.90-15576-2.60%
2021/11/08117.40117.4017.2004830.00%
2021/11/051017.50618.0717.9044740.84%
2021/11/04517.4000.0017.7054551.10%
2021/10/26116.8000.0016.8014530.22%
2021/10/19217.15216.8016.8004890.00%
2021/10/13216.0000.0016.0025040.40%
2021/10/0400.00116.2516.25-1705-0.14%
2021/09/2900.00116.6516.55-1684-0.15%
2021/09/27217.50317.6017.70-1668-0.15%
2021/09/24918.333418.4818.45-25643-3.88%
2021/09/15415.7500.0015.6545110.78%
2021/09/14815.7500.0015.7585141.56%
2021/09/101215.7500.0015.75125192.31%
2021/09/071015.65215.8015.6085221.53%
2021/08/30116.0500.0015.9515400.18%
2021/08/26116.0000.0016.0015450.18%
2021/08/17515.8500.0015.7055790.86%
2021/08/13516.25116.2516.1045770.69%
2021/08/10916.5500.0016.5095931.52%
2021/08/0900.00616.6316.50-6604-0.99%
2021/08/06117.7000.0017.2515970.17%
2021/08/0400.00117.5517.60-1633-0.16%
2021/07/30117.6000.0017.5016680.15%
2021/07/23218.0800.0017.9527140.28%
2021/07/2200.00117.7017.70-1728-0.14%
2021/07/1900.00117.5017.45-1731-0.14%
2021/07/16618.18118.2017.9557420.67%
2021/07/15518.7000.0018.6557350.68%
2021/07/14118.053718.2818.70-36692-5.20%
2021/07/13416.701717.2617.00-13610-2.13%
2021/07/07316.2000.0016.1036140.49%
2021/07/0500.00816.2016.35-8680-1.17%
2021/07/01115.9000.0015.8017440.13%
2021/06/301016.0000.0015.95107481.34%
2021/06/29215.9800.0015.9527540.27%
2021/06/2800.00116.2016.30-1766-0.13%
2021/06/25116.4000.0016.3517730.13%
2021/06/2400.001016.3516.40-10786-1.27%
2021/06/23816.10116.0016.1077880.89%
2021/06/221016.1000.0016.00107881.27%
2021/06/17216.2000.0016.3528080.25%
2021/05/31217.50117.8017.6019100.11%
2021/05/2000.00116.4016.00-1927-0.11%
2021/05/1800.00215.7515.60-2941-0.21%
2021/05/17215.0000.0014.8029420.21%
2021/05/14116.8000.0016.4019290.11%
2021/05/1300.00316.1816.20-3926-0.32%
2021/05/121016.35316.3516.3579190.76%
2021/05/10419.04519.1018.95-1881-0.11%
2021/05/07318.1500.0018.1538630.35%
2021/05/042817.3600.0017.45288453.31%
2021/05/03519.1500.0018.8058220.61%
2021/04/29519.55420.1519.4518130.12%
2021/04/28419.7900.0020.1548020.50%
2021/04/26119.3000.0019.3517810.13%
2021/04/23219.1500.0019.2027810.26%
2021/04/15019.1500.0019.2507780.00%
2021/04/1300.00120.1019.65-1785-0.13%
2021/04/07220.0000.0020.1526960.29%
2021/03/2900.00218.7818.90-2702-0.28%
2021/03/2600.00119.2019.20-1703-0.14%
2021/03/2300.00119.3019.15-1751-0.13%
2021/03/2200.00119.5019.65-1759-0.13%
2021/03/1800.00119.9020.00-1841-0.12%
2021/03/17120.4000.0020.2019750.10%
2021/03/16119.55219.4819.60-11,067-0.09%
2021/03/1500.00119.4019.35-11,119-0.09%
2021/03/10219.1500.0019.2521,2180.16%
2021/03/04119.2000.0019.2011,3760.07%
2021/02/23119.10719.3619.45-61,616-0.37%
2021/02/22319.4800.0019.6031,6180.19%
2021/02/19118.90519.2519.40-41,603-0.25%
2021/02/18118.6000.0018.9511,5920.06%
2021/02/01217.0000.0016.9521,6060.12%
2021/01/28117.5000.0017.5511,6080.06%
2021/01/25217.6300.0017.8521,6070.12%
2021/01/22117.7000.0017.7511,6070.06%
2021/01/20217.7000.0017.9021,6050.12%
2021/01/18217.6000.0018.1021,5970.13%
2021/01/15118.4000.0018.4011,5930.06%
2021/01/11818.581418.6118.55-61,562-0.38%
2021/01/071019.455519.3519.65-451,527-2.95%
2021/01/0500.00520.2020.20-51,514-0.33%
2021/01/0400.00120.5520.60-11,512-0.07%
2020/12/3000.001320.1620.05-131,498-0.87%
2020/12/29220.2000.0020.2021,4950.13%
2020/12/281120.411320.2820.50-21,485-0.13%
2020/12/25820.39220.1020.1061,4480.41%
2020/12/23120.05319.7020.00-21,446-0.14%
2020/12/21719.84320.3020.2041,4410.28%
2020/12/182320.4700.0020.20231,4321.61%
2020/12/171020.702520.6820.60-151,417-1.06%
2020/12/16120.80320.8020.95-21,392-0.14%
2020/12/151120.6300.0020.65111,3770.80%
2020/12/141221.82821.9421.7041,3430.30%
2020/12/111122.3228.122.4621.65-17.11,294-1.32%
2020/12/103222.743122.9423.0011,1450.09%
2020/12/092720.851420.8621.90139861.32%
2020/12/08320.7500.0020.5039550.31%
2020/12/071021.505120.6720.60-41959-4.27%
2020/12/041121.631221.2121.25-1925-0.11%
2020/12/031021.051121.2121.15-1886-0.11%
2020/12/02120.7500.0020.5518350.12%
2020/12/01620.70520.8720.6518220.12%
2020/11/304521.403220.9021.15138141.60%
2020/11/27820.90220.5021.0067520.80%
2020/11/26819.99119.8519.7576781.03%
2020/11/25419.851219.7819.45-8658-1.21%
2020/11/24119.15319.2819.85-2647-0.31%
2020/11/23119.05119.1019.1507490.00%
2020/11/201719.36319.5019.25147521.86%
2020/11/1700.00218.2518.15-2683-0.29%
2020/11/1200.00218.5018.50-2702-0.28%
2020/11/111619.401919.1718.75-3710-0.42%
2020/11/06218.65218.4018.4006890.00%
2020/11/05418.43418.4518.4507000.00%
2020/11/04318.30318.3518.3507060.00%
2020/11/0200.00117.8017.85-1729-0.14%
2020/10/28118.5000.0018.5017630.13%
2020/10/2000.00118.1018.10-1919-0.11%
2020/10/19218.3000.0018.2529360.21%
2020/10/16318.37118.3518.4029500.21%
2020/10/15218.40218.3518.4009860.00%
2020/10/1200.00118.3018.30-11,279-0.08%
2020/10/0800.00218.0318.10-21,379-0.14%
2020/10/07118.1000.0018.0511,4080.07%
2020/09/29117.2000.0017.2011,6950.06%
2020/09/25116.7000.0016.8511,8780.05%
2020/09/171018.6100.0018.70101,9750.51%
2020/09/15218.5000.0018.5521,9670.10%
2020/09/14518.50118.4018.3542,0050.20%
2020/09/1000.00119.1019.40-11,996-0.05%
2020/09/0900.00218.9519.00-21,983-0.10%
2020/09/03119.8000.0019.4011,9830.05%
2020/09/02119.30519.4519.35-41,977-0.20%
2020/09/01419.65419.3019.3501,9870.00%
2020/08/31219.7000.0019.2021,9900.10%
2020/08/28219.6000.0019.8022,0440.10%
2020/08/273919.703620.3020.0532,0380.15%
2020/08/2500.001317.6317.65-131,922-0.68%
2020/08/241317.70417.8517.6591,9170.47%
2020/08/2000.00218.4317.85-21,923-0.10%
2020/08/17119.2000.0019.3511,9290.05%
2020/08/14118.5000.0018.5011,9360.05%
2020/08/13118.6000.0018.4011,9390.05%
2020/08/12618.331018.4018.40-41,943-0.21%
2020/08/1100.00318.5018.25-31,942-0.15%
2020/08/1000.00118.9018.90-11,938-0.05%
2020/08/0700.00119.2019.15-11,941-0.05%
2020/08/051019.6000.0019.85101,9450.51%
2020/08/03120.00119.9519.8001,9920.00%
2020/07/29420.11820.1620.15-42,032-0.20%
2020/07/28218.70219.1019.4501,9670.00%
2020/07/27219.604119.1919.05-392,008-1.94%
2020/07/241019.8900.0019.70102,0810.48%
2020/07/23419.75120.2519.8032,0770.14%
2020/07/22619.96220.1519.9542,0710.19%
2020/07/21320.5800.0020.1032,0630.15%
2020/07/17121.4000.0020.6012,0530.05%
2020/07/16221.90621.8421.75-42,012-0.20%
2020/07/1500.001021.5222.45-101,804-0.55%
2020/07/14119.70519.9020.45-41,755-0.23%
2020/07/13520.2800.0020.0051,8500.27%
2020/07/10820.56421.0020.5041,8550.21%
2020/07/09920.88520.9520.5041,8050.22%
2020/07/08921.031421.0921.00-51,745-0.29%
2020/07/071419.76419.4019.60101,6340.61%
2020/07/06117.15218.1318.95-11,513-0.07%
2020/07/03216.88117.0017.2511,4640.07%
2020/07/0100.00116.5016.35-11,401-0.07%
2020/06/24116.3000.0016.3511,4130.07%
2020/06/2200.00116.2016.20-11,415-0.07%
2020/06/1800.00216.4316.45-21,399-0.14%
2020/06/1700.001115.5015.45-111,391-0.79%
2020/06/1600.001015.2015.45-101,409-0.71%
2020/06/12115.3000.0015.2511,4390.07%
2020/06/11116.101216.0115.65-111,455-0.76%
2020/06/10316.35216.2016.1511,4660.07%
2020/06/09116.15116.2016.2001,4780.00%
2020/06/08216.6000.0016.6021,4970.13%
2020/06/04316.3500.0016.4031,4930.20%
2020/06/03915.9500.0015.9591,4400.62%
2020/05/2800.00115.3015.30-11,409-0.07%
2020/05/2700.00415.7015.60-41,403-0.28%
2020/05/26116.0000.0015.7011,4080.07%
2020/05/25415.8500.0015.8541,4040.28%
2020/05/22116.0000.0015.5511,3950.07%
2020/05/21215.901016.0015.90-81,386-0.58%
2020/05/20115.80115.8015.4501,3710.00%
2020/05/18115.3000.0015.3011,3590.07%
2020/05/13115.85515.9716.00-41,345-0.30%
2020/05/1200.00216.2816.05-21,335-0.15%
2020/05/11316.181816.2416.10-151,325-1.13%
2020/05/081916.90217.1016.90171,2931.31%
2020/05/0400.00515.7015.75-51,218-0.41%
2020/04/30316.7000.0016.1031,2130.25%
2020/04/29215.95216.4016.4001,1780.00%
2020/04/28214.95215.0514.9501,1020.00%
2020/04/22514.6500.0014.6551,0770.46%
2020/04/21215.03214.8014.8001,0380.00%
2020/04/17115.35615.3615.15-51,012-0.49%
2020/04/16415.58715.6315.60-3958-0.31%
2020/04/1500.00614.9415.40-6834-0.72%
2020/04/14413.60113.7014.0037940.38%
2020/04/1000.001013.2513.35-10778-1.28%
2020/04/09113.3500.0013.3017860.13%
2020/04/08413.1000.0013.4547820.51%
2020/04/0700.00213.3012.95-2773-0.26%
2020/04/06212.8000.0012.8027670.26%
2020/03/31312.83412.9012.65-1800-0.12%
2020/03/3000.00111.9012.30-1919-0.11%
2020/03/2600.00212.3812.55-2939-0.21%
2020/03/2400.00111.4011.45-1930-0.11%
2020/03/201110.4000.0010.45119541.15%
2020/03/1900.003010.049.54-30996-3.01%
2020/03/1700.00511.3511.05-51,316-0.38%
2020/03/16113.3000.0011.9011,3010.08%
2020/03/1300.00113.0513.05-11,282-0.08%
2020/03/1200.001514.5014.50-151,273-1.18%
2020/03/11116.15316.5016.10-21,267-0.16%
2020/03/09416.35516.2016.20-11,258-0.08%
2020/03/05317.75317.8517.5001,2660.00%
2020/03/04117.6000.0017.5511,2700.08%
2020/03/03217.65217.7817.6501,2820.00%
2020/03/0200.00117.0017.15-11,295-0.08%
2020/02/26418.4000.0018.2541,3300.30%
2020/02/2500.00318.3018.35-31,452-0.21%
2020/02/2400.00318.6518.60-31,519-0.20%
2020/02/18319.0500.0019.0531,5400.19%
2020/02/14119.45219.2519.15-11,553-0.06%
2020/02/1300.00519.1519.05-51,599-0.31%
2020/02/12619.2300.0019.1561,6710.36%
2020/02/11218.7000.0019.0021,6730.12%
2020/02/07218.93319.3518.75-11,697-0.06%
2020/02/06619.25719.2719.40-11,693-0.06%
2020/02/05118.30618.4318.35-51,693-0.30%
2020/02/0400.00117.8518.10-11,692-0.06%
2020/02/03217.451617.8717.50-141,693-0.83%
2020/01/3100.00319.5519.30-31,671-0.18%
2020/01/301320.264019.8619.80-271,682-1.60%
2020/01/16322.1000.0022.1531,6790.18%
2020/01/15621.9600.0022.0061,6770.36%
2020/01/13321.9500.0021.9531,7050.18%
2020/01/1000.00121.7521.60-11,711-0.06%
2020/01/0800.00321.9821.55-31,731-0.17%
2020/01/0600.00522.1522.15-51,766-0.28%
2020/01/03622.78322.5522.4531,7850.17%
2020/01/0200.00422.6422.75-41,783-0.22%
2019/12/3000.00122.8522.80-11,794-0.06%
2019/12/2700.00123.2023.10-11,788-0.06%
2019/12/261123.4000.0023.35111,7730.62%
2019/12/252922.972023.5023.3591,7560.51%
2019/12/24622.7300.0022.8561,6650.36%
2019/12/20122.35522.2022.30-41,662-0.24%
2019/12/1800.00522.5522.50-51,701-0.29%
2019/12/17222.4000.0022.4521,7210.12%
2019/12/161023.0500.0023.00101,6950.59%
2019/12/136224.782025.2424.00421,6442.55%
2019/12/1200.00122.8523.30-11,334-0.07%
2019/12/11522.65422.7022.7011,3190.08%
2019/12/10222.2500.0022.2521,3370.15%
2019/12/06122.40122.4022.3501,4540.00%
2019/12/05122.25122.1522.0501,4630.00%
2019/12/0300.00521.4421.80-51,520-0.33%
2019/12/02221.25421.5121.20-21,621-0.12%
2019/11/292022.21122.0522.00191,6281.17%
2019/11/27822.2300.0022.4581,7040.47%
2019/11/26522.0000.0022.0051,7510.29%
2019/11/252722.6600.0022.45271,8341.47%
2019/11/22322.831623.0122.55-131,850-0.70%
2019/11/21121.901921.7422.30-181,800-1.00%
2019/11/191020.9000.0020.55101,9240.52%
2019/11/18720.9000.0020.9071,9570.36%
2019/11/15120.5000.0020.9511,9750.05%
2019/11/14120.9000.0020.5512,0150.05%
2019/11/13320.93120.7521.1022,0240.10%
2019/11/12120.60220.9520.85-12,043-0.05%
2019/11/11320.871521.5620.75-122,042-0.59%
2019/11/08423.2000.0023.0542,0290.20%
2019/11/0700.00123.2023.15-12,145-0.05%
2019/11/05123.4500.0023.2512,1840.05%
2019/11/01123.5000.0023.5512,2390.04%
2019/10/31124.50524.1723.95-42,260-0.18%
2019/10/30123.901024.3024.25-92,370-0.38%
2019/10/29424.35924.4823.95-52,474-0.20%
2019/10/28224.15523.8723.80-32,475-0.12%
2019/10/22124.35124.2024.1002,5640.00%
2019/10/21224.33124.1524.5512,5850.04%
2019/10/18224.2500.0024.3022,5890.08%
2019/10/17324.05223.8024.0512,5970.04%
2019/10/1600.00523.8023.60-52,625-0.19%
2019/10/1500.00123.5023.80-12,631-0.04%
2019/10/09123.00223.5023.10-12,663-0.04%
2019/10/08723.83124.1023.7062,7050.22%
2019/10/07124.10424.2824.05-32,914-0.10%
2019/10/03223.6000.0023.6022,9890.07%
2019/10/0200.00223.7023.75-23,014-0.07%
2019/10/0100.00224.0323.80-23,035-0.07%
2019/09/2700.00223.9024.20-23,075-0.07%
2019/09/2600.00423.8523.85-43,151-0.13%
2019/09/25123.85223.7523.90-13,211-0.03%
2019/09/241024.23124.8024.1593,2830.27%
2019/09/23825.18225.2524.8563,2870.18%
2019/09/201524.67224.8024.75133,3470.39%
2019/09/19124.2500.0024.1013,3500.03%
2019/09/17424.05224.3524.1023,4390.06%
2019/09/1600.00124.2024.05-13,571-0.03%
2019/09/11724.57324.5024.6543,6430.11%
2019/09/10726.6400.0026.5573,5830.20%
2019/09/09427.35227.1527.0523,6510.05%
2019/09/05628.3300.0027.9563,8390.16%
2019/09/04328.172228.0128.25-194,000-0.47%
2019/09/02227.0300.0027.1024,4100.05%
2019/08/302227.711027.6927.50124,4490.27%
2019/08/291528.45528.3528.20104,5650.22%
2019/08/28928.511328.6228.85-44,911-0.08%
2019/08/27927.971028.1527.80-14,883-0.02%
2019/08/261227.9100.0027.55124,9340.24%
2019/08/23928.87728.9328.9525,0380.04%
2019/08/221427.641027.5027.3545,0160.08%
2019/08/21327.737.127.7427.85-4.15,238-0.08%
2019/08/20527.2500.0027.1555,3390.09%
2019/08/1900.00127.6527.30-15,452-0.02%
2019/08/16226.7500.0026.7025,5390.04%
2019/08/14327.1500.0027.0035,7850.05%
2019/08/1300.002.127.4727.60-2.15,907-0.04%
2019/08/1200.00227.7727.55-26,076-0.03%
2019/08/06425.50624.4225.75-27,291-0.03%
2019/08/05225.9000.0024.9527,3460.03%
2019/08/02125.9000.0025.8017,4530.01%
2019/08/012227.432127.6326.8017,5670.01%
2019/07/31227.38326.3727.45-17,550-0.01%
2019/07/30125.00225.5525.00-17,582-0.01%
2019/07/266.126.4500.0026.206.18,1670.07%
2019/07/25526.53226.4526.4538,2980.04%
2019/07/241026.465126.3526.30-418,387-0.49%
2019/07/23425.95126.0025.9038,4750.04%
2019/07/19525.83125.8026.0048,6310.05%
2019/07/17226.20126.3526.2018,7800.01%
2019/07/16226.50426.3526.50-28,892-0.02%
2019/07/1500.00826.0825.80-89,008-0.09%
2019/07/125725.881125.7626.00469,4330.49%
2019/07/1110.226.502126.7126.15-10.89,559-0.11%
2019/07/10628.55628.6529.0009,3670.00%
2019/07/09528.852128.4328.50-169,385-0.17%
2019/07/0800.00229.5029.45-29,353-0.02%
2019/07/05229.50529.8029.60-39,369-0.03%
2019/07/04529.645.230.1329.65-0.29,3560.00%
2019/07/031330.181130.2930.0029,3230.02%
2019/07/0200.001029.8629.80-109,230-0.11%
2019/07/012829.61729.8629.50219,1930.23%
2019/06/288.229.12229.0528.856.29,1370.07%
2019/06/27729.34129.4529.2069,1980.07%
2019/06/26928.671128.7828.65-29,237-0.02%
2019/06/251229.08829.3529.0049,3640.04%
2019/06/24429.00229.1529.0029,4170.02%
2019/06/212529.72729.4529.25189,7180.19%
2019/06/20328.65628.6228.60-39,933-0.03%
2019/06/19728.591128.7128.65-410,025-0.04%
2019/06/18428.15328.2728.0019,9580.01%
2019/06/171328.132228.3528.50-99,941-0.09%
2019/06/143029.016828.9728.30-389,945-0.38%
2019/06/13530.06330.3029.7029,9850.02%
2019/06/12429.33629.7429.95-29,961-0.02%
2019/06/116130.671630.7030.55459,8420.46%
2019/06/1012734.219534.1833.90329,7340.33% 大買/
2019/06/06332.45332.8833.0009,7290.00%
2019/06/054132.992532.9132.50169,7150.16%
2019/06/044733.365833.6632.85-119,552-0.12%
2019/06/031132.00532.1232.1069,1610.07%
2019/05/311232.27632.2432.2069,0980.07%
2019/05/30532.371032.1932.10-59,040-0.06%
2019/05/292632.10632.1631.55208,9360.22%
2019/05/288531.1397.231.4732.90-12.28,806-0.14%
2019/05/277030.316330.5430.2078,5430.08%
2019/05/2429.231.764431.2831.00-14.88,410-0.18%
2019/05/237132.174632.2931.90258,2790.30%
2019/05/223733.89833.7433.50298,1540.36%
2019/05/212733.364333.5934.10-168,059-0.20%
2019/05/202733.121633.2033.30117,9000.14%
2019/05/174034.223433.4533.0567,7800.08%
2019/05/166735.344635.3934.45217,5800.28%
2019/05/153136.073536.5736.20-47,308-0.05%
2019/05/141634.483134.5634.85-156,586-0.23%
2019/05/13534.192134.7934.80-166,215-0.26%
2019/05/10632.081832.4731.65-126,133-0.20%
2019/05/09631.931431.8131.10-85,988-0.13%
2019/05/081533.571033.2533.3055,8420.09%
2019/05/07834.75634.8334.3525,7400.03%
2019/05/065034.786434.3034.70-145,595-0.25%
2019/05/032233.909433.7033.95-725,303-1.36%
2019/05/02731.91932.5333.20-24,972-0.04%
2019/04/302530.112330.4730.2024,8290.04%
2019/04/299530.701530.8330.50804,7151.70%
2019/04/261331.823731.0833.85-244,588-0.52%
2019/04/251132.792032.9232.30-94,483-0.20%
2019/04/24334.2000.0033.5534,4090.07%
2019/04/232834.7900.0033.70284,3540.64%
2019/04/223136.851036.5036.00214,2570.49%
2019/04/194738.65637.8837.65414,1880.98%
2019/04/186838.602738.2738.80414,0271.02%
2019/04/17835.304135.1437.20-333,578-0.92%
2019/04/161033.621733.8033.85-73,389-0.21%
2019/04/15733.00132.5533.5563,3730.18%
2019/04/121833.03233.3032.70163,3390.48%
2019/04/111837.48137.8536.30173,3140.51%
2019/04/101436.3900.0036.60143,2790.43%
2019/04/09635.2300.0036.0063,2950.18%
2019/04/08535.5000.0035.2053,3010.15%
2019/04/03535.8000.0035.9053,2970.15%
2019/04/0200.001834.6635.30-183,289-0.55%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/292337.961838.2737.6553,1970.16%
2019/03/281638.61438.2339.20123,1260.38%
2019/03/27234.30735.5236.30-53,077-0.16%
2019/03/261033.93534.0133.0053,0040.17%
2019/03/251233.101532.6233.60-32,735-0.11%
2019/03/22330.5500.0030.5532,4980.12%
2019/03/2000.00425.3025.30-42,582-0.15%
2019/03/192123.251823.2423.0032,7490.11%
2019/03/18823.413324.2724.45-252,748-0.91%
2019/03/15722.00722.0122.3502,5740.00%
2019/03/141222.43522.1822.1572,5470.27%
2019/03/133322.131622.0022.60172,4780.69%
2019/03/121021.051621.2321.65-62,274-0.26%
2019/03/08217.7800.0017.9522,0430.10%
2019/03/07518.30818.5318.15-32,074-0.14%
2019/03/0600.00518.4018.30-52,077-0.24%
2019/03/051318.801318.4318.3002,0700.00%
2019/03/041117.98818.2418.8032,0350.15%
2019/02/25117.30217.3517.05-12,055-0.05%
2019/02/22417.43217.4017.2522,0460.10%
2019/02/21217.50217.5017.4002,0390.00%
2019/02/20117.5000.0017.6012,0260.05%
2019/02/19217.3500.0017.4521,9990.10%
2019/02/18117.5000.0017.3011,9810.05%
2019/02/1500.00117.5017.00-11,928-0.05%
2019/02/14116.90117.1017.5001,8950.00%
2019/02/13216.65116.6516.6011,8690.05%
2019/02/1100.00815.7515.85-81,854-0.43%
2019/01/23116.15116.1516.1501,8300.00%
2019/01/2200.001015.7515.70-101,822-0.55%
2019/01/21216.1000.0016.1021,8150.11%
2019/01/1700.0010016.0116.15-1001,806-5.54%
2019/01/16416.40916.4516.40-51,774-0.28%
2019/01/151516.42916.4816.4061,7660.34%
2019/01/14717.0400.0016.9071,7480.40%
2019/01/111017.051916.8217.30-91,709-0.53%
2019/01/10815.84616.0315.7521,6420.12%
2019/01/09215.7500.0015.7021,6360.12%
2019/01/08515.91416.0515.8511,6230.06%
2019/01/07715.95415.8515.9031,6170.19%
2019/01/04215.25215.4815.4001,6060.00%
2019/01/03516.231516.1515.90-101,590-0.63%
2019/01/02216.20216.5016.1501,5780.00%
2018/12/28716.40816.3916.35-11,568-0.06%
2018/12/27717.26617.5316.8011,5380.07%
2018/12/26117.0000.0017.0011,5120.07%
2018/12/2510517.74617.5017.45991,4906.64% 大買/
2018/12/24517.98418.0018.1511,4610.07%
2018/12/22518.67218.9018.0531,4360.21%
2018/12/211218.23418.3518.6081,4040.57%
2018/12/20219.1500.0018.4021,3580.15%
2018/12/1900.00118.8018.70-11,245-0.08%
2018/12/18318.68818.4918.20-51,190-0.42%
2018/12/17419.01119.4019.4031,1180.27%
2018/12/14218.903219.1318.85-30990-3.03%
2018/12/132618.22118.5018.35258582.91%
2018/12/126918.206818.3018.2517540.13%
2018/12/11316.20216.6017.4015590.18%
2018/12/07215.95616.0315.95-4433-0.92%
2018/12/06215.7000.0015.6024010.50%
2018/12/041216.191015.9015.9023720.54%
2018/11/30215.40215.6515.6003210.00%
2018/11/29215.15515.1814.90-3279-1.08%
2018/11/28214.6500.0014.5522560.78%
2018/11/27114.8000.0014.7012510.40%
2018/11/26414.53414.8014.8002430.00%
2018/11/2300.00214.7014.90-2213-0.94%
2018/10/2600.00113.2012.45-1210-0.48%
2018/10/24112.5000.0012.4012130.47%
2018/10/15212.4000.0012.4022880.69%
2018/09/0500.00113.8013.80-1615-0.16%
2018/08/31113.9500.0014.0516570.15%
2018/08/30114.1500.0014.0016660.15%
2018/08/28113.90214.1014.20-1668-0.15%
2018/08/27114.3500.0014.4016620.15%
2018/08/23214.25314.2514.25-1662-0.15%
2018/08/2200.00114.4014.30-1663-0.15%
2018/08/2100.00114.4514.40-1664-0.15%
2018/08/20114.0500.0014.0016640.15%
2018/08/17114.2000.0014.1016790.15%
2018/08/16414.33114.2514.2536880.44%
2018/08/14115.25115.2015.2006720.00%
2018/08/13215.85215.0015.2506660.00%
2018/08/10116.3000.0016.0516550.15%
2018/08/0900.00316.1016.10-3644-0.47%
2018/08/06115.5500.0015.4016330.16%
2018/08/03215.9500.0015.6026320.32%
2018/07/3100.00216.5016.50-2614-0.33%
2018/07/30216.15416.4016.35-2606-0.33%
2018/07/27116.3000.0016.3015940.17%
2018/07/2600.00116.3016.30-1584-0.17%
2018/07/24115.95216.1316.10-1565-0.18%
2018/07/23116.20116.0016.1005560.00%
2018/07/1900.00116.2015.85-1538-0.19%
2018/07/18215.7000.0015.5525280.38%
2018/07/091015.3000.0015.30104852.06%
2018/07/06416.11116.3016.0034620.65%
2018/07/05216.28216.1516.1003640.00%
2018/07/04215.75215.6315.7503450.00%
2018/06/2900.00215.4015.30-2333-0.60%
2018/06/25214.90114.7014.8013280.30%
2018/06/15216.25216.3515.8003160.00%
2018/06/14115.6000.0015.8012780.36%
2018/06/1200.00214.9315.15-2251-0.80%
2018/06/0600.001013.2013.60-10338-2.96%
2018/06/051013.4000.0013.20103462.89%
2018/05/3100.00513.1513.10-5386-1.29%
2018/05/24513.1500.0013.7556990.71%
2018/04/1300.00113.9013.90-1833-0.12%
2018/04/02213.9000.0013.9028480.24%
2018/03/2000.00114.8514.75-11,088-0.09%
2018/03/16414.88414.8514.9001,0800.00%
2018/03/15215.6500.0015.1521,0720.19%
2018/03/1400.00213.9014.30-2989-0.20%
2018/03/12214.4000.0014.4529730.21%
2018/03/09114.5500.0014.5019430.11%
2018/03/08214.5000.0014.5529350.21%
2018/03/0600.00114.5014.50-1948-0.11%
2018/03/02314.4000.0014.4039290.32%
2018/03/01414.36914.3514.40-5991-0.50%
2018/02/27514.4000.0014.4059850.51%
2018/02/262014.42414.4114.40169131.75%
2018/02/22111.90312.5012.50-2730-0.27%
2018/02/1200.00310.3510.40-3700-0.43%
2018/02/051311.6000.0011.80136951.87%
2018/01/29112.1000.0012.1017930.13%
2018/01/2300.00212.1512.05-2807-0.25%
2018/01/2200.00612.4012.30-6808-0.74%
2018/01/18112.45112.4012.3008740.00%
2018/01/10112.10112.0512.0508800.00%
晶彩科 相關文章