聯穎 (3550)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電子零組件類股▲1.70%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	14.73	0	0.00	14.75	2	149	1.34%
2024/04/24	2	14.83	0	0.00	14.90	2	149	1.34%
2024/04/22	1	14.55	0	0.00	14.70	1	149	0.67%
2024/04/16	1	14.55	0	0.00	14.55	1	149	0.67%
2024/04/11	1	15.20	0	0.00	15.30	1	146	0.68%
2024/04/10	0	15.40	0	0.00	15.25	0	145	0.00%
2024/04/09	2	15.23	0	0.00	15.35	2	144	1.38%
2024/03/25	0	0.00	0	14.70	14.75	0	137	-0.01%
2024/03/19	1	14.55	0	0.00	14.65	1	129	0.77%
2024/03/15	0	14.80	0	0.00	14.70	0	126	0.00%
2024/03/14	2	14.90	3	14.98	14.80	-1	125	-0.80%
2024/03/13	2	15.47	0	0.00	15.25	2	120	1.66%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/08	1	15.35	0	0.00	15.40	1	113	0.88%
2024/03/07	2	15.70	0	0.00	15.50	2	114	1.75%
2024/03/06	1	16.10	0	0.00	16.20	1	109	0.91%
2024/02/29	0	0.00	5	15.84	15.85	-5	97	-5.11%
2024/02/27	0	0.00	15	15.68	15.60	-15	94	-15.88%
2024/02/26	0	15.50	0	0.00	15.45	0	91	0.00%
2024/02/22	3	15.30	0	0.00	15.20	3	89	3.37%
2024/02/21	0	15.35	5	15.64	15.55	-5	82	-6.08%
2024/02/20	6	15.47	4	15.75	15.40	2	80	2.49%
2024/02/19	0	0.00	3	15.38	15.40	-3	76	-3.93%
2024/02/15	1	14.95	0	0.00	14.90	1	66	1.50%
2024/01/25	0	0.00	0.4	14.70	14.70	-0.4	63	-0.71%
2024/01/24	0	0.00	0	14.90	14.70	0	61	0.00%
2024/01/23	2	14.58	0	0.00	14.60	2	61	3.27%
2024/01/17	0	0.00	10	14.80	14.65	-10	61	-16.22%
2024/01/15	0	0.00	0	14.85	14.75	0	61	-0.01%
2024/01/09	1	14.65	0	0.00	14.90	1	56	1.77%
2024/01/08	0	15.00	0	0.00	14.80	0	55	0.00%
2024/01/05	1	14.85	5	14.95	14.90	-4	55	-7.16%
2023/12/28	5	14.98	1	15.40	14.95	4	52	7.64%
2023/12/14	0	0.00	0.1	15.00	14.90	-0.1	49	-0.23%
2023/12/12	0	0.00	0	14.90	14.75	0	50	-0.07%
2023/12/11	1	14.80	0	0.00	14.80	1	51	1.94%
2023/12/08	1	14.80	0	0.00	14.90	1	51	1.95%
2023/11/13	1	15.05	0	0.00	14.75	1	56	1.78%
2023/11/08	1	15.10	0	0.00	15.15	1	53	1.87%
2023/10/13	0	15.35	0	0.00	15.30	0	82	0.01%
2023/09/25	1	15.30	0	0.00	15.30	1	100	0.99%
2023/09/19	1	15.35	0	0.00	15.40	1	106	0.93%
2023/09/15	1	15.60	0	0.00	15.55	1	121	0.82%
2023/09/14	1	15.45	0	0.00	15.85	1	122	0.82%
2023/09/12	1	15.50	0	0.00	15.45	1	123	0.81%
2023/09/04	1	15.45	0	0.00	15.50	1	133	0.75%
2023/08/10	1	15.85	0	0.00	15.65	1	140	0.71%
2023/08/09	3	16.25	0	0.00	16.25	3	139	2.15%
2023/08/08	4	16.48	0	0.00	16.40	4	139	2.86%
2023/08/07	0	0.00	2	16.70	16.65	-2	142	-1.40%
2023/08/04	2	16.55	0	0.00	16.50	2	143	1.39%
2023/07/31	0	0.00	6	16.78	16.70	-6	147	-4.08%
2023/07/28	2	16.30	13	16.61	16.55	-11	144	-7.64%
2023/07/27	0	0.00	19	16.09	16.40	-19	141	-13.42%
2023/07/26	1	15.40	0	0.00	15.50	1	136	0.73%
2023/07/24	2	15.50	17	15.51	15.35	-15	136	-11.02%
2023/07/21	20	16.00	0	0.00	16.05	20	136	14.61%
2023/07/20	2	16.00	2.1	16.05	16.00	-0.1	137	-0.04%
2023/07/19	4	16.10	0	0.00	16.05	4	138	2.89%
2023/07/18	3	16.12	0	0.00	16.25	3	142	2.10%
2023/07/17	2	16.20	0	0.00	16.20	2	150	1.33%
2023/07/13	4	16.20	0	0.00	16.15	4	167	2.39%
2023/07/12	10	16.33	0	0.00	16.20	10	176	5.66%
2023/07/11	2	16.40	0	0.00	16.40	2	182	1.10%
2023/07/07	1	16.30	0	0.00	16.35	1	186	0.54%
2023/07/06	1	16.40	0	0.00	16.45	1	188	0.53%
2023/07/05	3	16.40	1	16.60	16.40	2	187	1.07%
2023/07/03	1	16.45	0	0.00	16.45	1	186	0.54%
2023/06/26	2	17.10	2	16.85	16.85	0	183	0.00%
2023/06/09	0	0.00	4	16.38	16.10	-4	169	-2.36%
2023/06/08	0	0.00	4	16.20	16.10	-4	168	-2.37%
2023/06/07	2	16.05	2	16.30	16.10	0	173	0.00%
2023/06/06	1	16.10	0	0.00	16.25	1	172	0.58%
2023/06/05	0	16.40	9	16.20	16.20	-9	177	-5.08%
2023/05/30	2	15.68	0	0.00	15.65	2	185	1.08%
2023/05/24	1	15.60	1	15.75	15.80	0	195	0.00%
2023/05/22	3	15.67	0	0.00	15.65	3	209	1.43%
2023/05/11	2	15.45	2	15.70	15.55	0	211	0.00%
2023/05/10	1	15.70	0	0.00	15.75	1	208	0.48%
2023/05/09	3	15.80	0	0.00	15.75	3	208	1.44%
2023/05/08	2	15.68	2	15.95	16.00	0	204	0.00%
2023/05/05	2	15.73	0	0.00	15.75	2	201	0.99%
2023/05/04	2	15.75	1	15.95	15.80	1	201	0.50%
2023/05/03	1	15.75	0	0.00	15.80	1	201	0.50%
2023/05/02	1	16.05	0	0.00	16.10	1	200	0.50%
2023/04/21	2	15.90	0	0.00	15.75	2	190	1.05%
2023/04/20	2	16.10	2	16.30	16.20	0	184	0.00%
2023/04/19	1	16.35	3	16.52	16.55	-2	174	-1.14%
2023/04/18	1	16.00	5	16.32	16.35	-4	164	-2.44%
2023/04/17	2	15.90	1	16.10	15.95	1	156	0.64%
2023/04/14	0	15.68	2	15.93	15.60	-2	145	-1.37%
2023/04/13	0	15.30	0	0.00	15.35	0	137	0.00%
2023/04/12	2	15.30	3.3	15.53	15.30	-1.3	135	-0.96%
2023/04/11	0	0.00	4.2	15.34	15.25	-4.2	132	-3.15%
2023/04/07	0	0.00	2	15.20	15.10	-2	130	-1.54%
2023/04/06	2	15.05	0	0.00	15.10	2	128	1.56%
2023/03/31	2	15.05	1	15.20	15.10	1	127	0.78%
2023/03/30	4	15.03	2	15.35	15.10	2	126	1.59%
2023/03/27	0	0.00	1	15.10	15.00	-1	120	-0.83%
2023/03/23	1	14.85	2	15.03	15.00	-1	119	-0.84%
2023/03/22	0	0.00	2	15.10	14.95	-2	115	-1.74%
2023/03/21	2	14.75	7	14.96	14.95	-5	112	-4.46%
2023/03/20	4	14.68	0	0.00	14.75	4	107	3.72%
2023/03/17	1	14.65	2	14.90	14.80	-1	105	-0.95%
2023/03/16	1	14.65	0	0.00	14.65	1	102	0.98%
2023/03/15	2	14.75	0	0.00	14.80	2	103	1.94%
2023/03/14	4.6	14.73	0	0.00	14.85	4.6	105	4.37%
2023/03/13	0.1	14.90	0	0.00	14.85	0.1	110	0.08%
2023/03/10	1	14.65	10	15.00	15.00	-9	110	-8.13%
2023/03/09	2	14.93	0	0.00	14.85	2	104	1.91%
2023/03/08	1	14.70	2	14.95	14.90	-1	107	-0.93%
2023/03/07	4	14.76	10	15.00	14.75	-6	101	-5.88%
2023/03/06	0	0.00	2	14.75	14.70	-2	94	-2.11%
2023/03/03	2	14.50	0	0.00	14.55	2	90	2.20%
2023/03/02	2	14.55	0	0.00	14.65	2	89	2.24%
2023/03/01	2	14.55	0	0.00	14.70	2	89	2.24%
2023/02/24	0	14.70	2	14.75	14.75	-2	88	-2.25%
2023/02/23	2	14.35	8	14.70	14.70	-6	87	-6.88%
2023/02/22	2	14.35	2	14.58	14.55	0	82	0.00%
2023/02/21	0	0.00	2	14.45	14.60	-2	79	-2.50%
2023/02/20	2	13.85	6	14.27	14.30	-4	76	-5.24%
2023/02/16	4	13.78	0	0.00	13.85	4	67	5.95%
2023/02/15	6	13.85	0	0.00	13.75	6	68	8.75%
2023/02/13	0	13.90	2	13.80	13.85	-2	67	-2.96%
2023/02/10	4	13.93	0	0.00	13.90	4	66	5.99%
2023/02/09	2	13.85	6	14.10	14.15	-4	66	-6.04%
2023/02/08	2	13.80	0	0.00	13.90	2	63	3.13%
2023/02/06	2	13.75	4	13.95	13.90	-2	63	-3.17%
2023/02/02	0	0.00	2	13.95	13.90	-2	61	-3.26%
2023/01/31	4	13.78	0	0.00	13.85	4	60	6.62%
2023/01/16	1	13.75	0	0.00	13.70	1	61	1.63%
2022/12/29	1	13.80	2	13.95	13.95	-1	64	-1.54%
2022/12/28	1	13.80	0	0.00	13.90	1	66	1.51%
2022/12/27	1	13.90	3	14.15	13.90	-2	67	-2.98%
2022/12/21	1	13.85	0	0.00	13.80	1	68	1.46%
2022/12/15	2	14.10	0	0.00	14.05	2	73	2.73%
2022/12/12	1	13.85	0	0.00	14.00	1	80	1.24%
2022/12/06	0	0.00	1	14.20	14.15	-1	84	-1.18%
2022/12/05	2	14.05	8	14.00	14.05	-6	82	-7.25%
2022/11/22	2	13.15	0	0.00	13.20	2	79	2.52%
2022/11/18	3	13.28	0	0.00	13.30	3	82	3.66%
2022/11/17	0	0.00	10	13.25	13.35	-10	83	-12.00%
2022/11/14	2	13.60	0	0.00	13.75	2	96	2.07%
2022/11/10	1	13.45	1	13.55	13.55	0	94	0.00%
2022/10/25	2	13.08	0	0.00	13.25	2	104	1.91%
2022/10/19	2	13.30	0	0.00	13.45	2	105	1.90%
2022/10/04	1	13.95	0	0.00	13.95	1	104	0.95%
2022/09/30	1	13.55	1	13.70	13.85	0	105	0.00%
2022/09/28	1	14.10	0	0.00	13.65	1	103	0.96%
2022/09/22	1	14.75	0	0.00	14.90	1	103	0.97%
2022/09/19	0	0.00	4	15.34	15.20	-4	97	-4.10%
2022/09/16	0	0.00	8	15.15	15.15	-8	94	-8.44%
2022/09/15	2	14.93	0	0.00	15.05	2	92	2.17%
2022/09/07	1	14.75	0	0.00	14.85	1	91	1.09%
2022/09/06	1	15.05	0	0.00	14.90	1	91	1.09%
2022/09/05	2	15.13	0	0.00	15.10	2	92	2.15%
2022/08/26	1	15.25	0	0.00	15.35	1	111	0.89%
2022/08/25	1	15.10	2	15.20	15.30	-1	109	-0.91%
2022/08/23	10	15.50	1	15.35	15.20	9	108	8.26%
2022/08/22	0	0.00	3	15.57	15.55	-3	106	-2.82%
2022/08/19	2	15.35	17	15.54	15.30	-15	104	-14.34%
2022/08/12	2	14.93	0	0.00	15.00	2	98	2.03%
2022/08/11	0	0.00	2	14.95	14.85	-2	97	-2.06%
2022/08/05	0	0.00	7	14.71	14.80	-7	103	-6.76%
2022/08/02	2	14.53	0	0.00	14.50	2	116	1.71%
2022/07/28	1	14.45	0	0.00	14.45	1	120	0.83%
2022/07/27	1	14.55	0	0.00	14.50	1	120	0.83%
2022/07/22	3	14.50	0	0.00	14.55	3	126	2.38%
2022/07/20	1	14.50	0	0.00	14.50	1	127	0.78%
2022/07/15	2	14.35	0	0.00	14.30	2	129	1.55%
2022/07/06	1	14.10	0	0.00	13.90	1	132	0.75%
2022/06/30	1	14.25	0	0.00	14.30	1	132	0.76%
2022/06/22	2	14.65	0	0.00	14.75	2	136	1.46%
2022/06/16	1	15.05	0	0.00	14.95	1	138	0.72%
2022/06/15	1	15.05	0	0.00	15.20	1	137	0.72%
2022/06/09	0	0.00	12	15.94	15.80	-12	137	-8.75%
2022/06/08	2	15.35	0	0.00	15.35	2	131	1.52%
2022/06/07	13	15.45	0	0.00	15.45	13	131	9.92%
2022/06/06	8	15.49	12	15.54	15.55	-4	130	-3.06%
2022/06/02	1	14.95	0	0.00	14.85	1	122	0.82%
2022/05/27	1	14.55	0	0.00	14.60	1	127	0.78%
2022/05/25	1	14.65	0	0.00	14.80	1	130	0.76%
2022/05/20	0	0.00	5	14.36	14.35	-5	131	-3.81%
2022/05/19	5	14.25	0	0.00	14.20	5	132	3.76%
2022/05/18	1	14.15	0	0.00	14.35	1	133	0.75%
2022/04/28	1	15.15	0	0.00	15.25	1	135	0.74%
2022/04/13	1	16.05	0	0.00	16.30	1	170	0.59%
2022/04/08	1	16.65	0	0.00	16.75	1	211	0.47%
2022/04/07	2	16.70	0	0.00	16.75	2	281	0.71%
2022/03/29	1	17.05	0	0.00	17.10	1	559	0.18%
2022/03/18	4	17.05	0	0.00	17.05	4	577	0.69%
2022/03/17	0	0.00	3	17.00	17.05	-3	588	-0.51%
2022/03/15	3	16.72	0	0.00	16.70	3	597	0.50%
2022/03/04	0	18.00	0	0.00	17.40	0	619	0.00%
2022/02/18	0	0.00	5	17.60	17.60	-5	872	-0.57%
2022/01/26	0	0.00	1	17.25	17.20	-1	1,028	-0.10%
2022/01/24	0	0.00	3	17.80	17.80	-3	1,027	-0.29%
2022/01/11	3	18.25	20	18.10	18.10	-17	1,015	-1.67%
2022/01/07	5	18.30	0	0.00	18.35	5	1,008	0.50%
2022/01/03	0	0.00	1	19.20	19.20	-1	981	-0.10%
2021/12/30	1	19.35	5	19.10	19.60	-4	963	-0.42%
2021/12/29	30	20.33	13	20.46	20.10	17	897	1.89%
2021/12/28	0	0.00	6	18.50	18.65	-6	633	-0.95%
2021/12/14	0	0.00	3	18.05	18.05	-3	661	-0.45%
2021/12/10	5	18.33	0	0.00	18.30	5	649	0.77%
2021/12/09	1	18.15	1	18.45	18.30	0	649	0.00%
2021/12/07	3	18.13	1	18.25	18.20	2	646	0.31%
2021/12/06	5	17.70	0	0.00	17.90	5	639	0.78%
2021/11/30	0	0.00	5	17.95	17.80	-5	649	-0.77%
2021/11/29	0	0.00	3	17.65	17.60	-3	651	-0.46%
2021/11/25	5	18.45	1	18.40	18.40	4	635	0.63%
2021/11/22	9	18.37	0	0.00	18.50	9	618	1.46%
2021/11/17	1	20.00	1	19.50	20.15	0	527	0.00%
2021/11/16	1	20.80	34	20.80	20.80	-33	415	-7.94%
2021/11/15	16	18.95	5	18.95	18.95	11	354	3.10%
2021/11/11	0	0.00	1	17.15	17.30	-1	344	-0.29%
2021/11/09	3	17.35	3	17.25	17.25	0	358	0.00%
2021/10/21	5	17.28	0	0.00	17.30	5	539	0.93%
2021/10/19	0	17.20	0	0.00	17.20	0	605	0.00%
2021/10/12	1	16.60	0	0.00	16.55	1	709	0.14%
2021/10/01	6	17.53	5	17.13	17.15	1	834	0.12%
2021/09/22	1	17.70	0	0.00	17.80	1	871	0.11%
2021/09/17	2	18.20	0	0.00	18.20	2	864	0.23%
2021/09/15	2	18.15	0	0.00	18.15	2	887	0.23%
2021/09/14	2	18.45	3	18.48	18.40	-1	885	-0.11%
2021/09/13	3	18.82	0	0.00	18.95	3	887	0.34%
2021/09/09	3	18.40	0	0.00	18.50	3	892	0.34%
2021/09/08	5	18.33	0	0.00	18.35	5	902	0.55%
2021/09/07	2	18.60	6	18.65	18.55	-4	907	-0.44%
2021/09/03	0	0.00	2	19.10	19.15	-2	890	-0.22%
2021/09/01	0	0.00	1	19.40	19.35	-1	891	-0.11%
2021/08/31	2	19.00	0	0.00	19.25	2	891	0.22%
2021/08/30	0	0.00	1	18.90	18.95	-1	897	-0.11%
2021/08/25	0	0.00	4	18.75	18.75	-4	901	-0.44%
2021/08/20	5	18.28	0	0.00	18.30	5	906	0.55%
2021/08/19	3	18.10	0	0.00	18.15	3	906	0.33%
2021/08/18	1	18.65	0	0.00	19.00	1	906	0.11%
2021/08/17	1	18.70	0	0.00	18.05	1	900	0.11%
2021/08/16	1	18.85	0	0.00	19.20	1	889	0.11%
2021/08/12	4	20.25	0	0.00	20.40	4	874	0.46%
2021/08/11	3	20.13	0	0.00	20.10	3	876	0.34%
2021/08/10	1	20.40	0	0.00	20.35	1	873	0.11%
2021/08/09	0	0.00	2	21.40	21.40	-2	866	-0.23%
2021/08/05	0	0.00	1	22.65	22.15	-1	874	-0.11%
2021/08/02	1	22.25	5	22.13	22.20	-4	865	-0.46%
2021/07/29	0	0.00	14	22.61	22.35	-14	849	-1.65%
2021/07/28	0	0.00	3	21.90	22.90	-3	837	-0.36%
2021/07/26	19	22.94	4	22.89	23.10	15	859	1.75%
2021/07/23	0	0.00	2	22.28	22.30	-2	873	-0.23%
2021/07/21	3	21.15	3	21.87	21.20	0	1,120	0.00%
2021/07/20	0	0.00	5	21.31	21.55	-5	1,132	-0.44%
2021/07/19	3	21.80	4	21.90	21.80	-1	1,148	-0.09%
2021/07/16	5	21.39	28	21.14	21.50	-23	1,204	-1.91%
2021/07/14	36	20.20	13	21.00	20.50	23	1,302	1.77%
2021/07/13	5	21.29	11	20.82	21.45	-6	1,285	-0.47%
2021/07/12	1	20.55	0	0.00	20.50	1	1,272	0.08%
2021/07/09	5	20.00	0	0.00	20.15	5	1,267	0.39%
2021/07/08	3	20.30	23	20.19	20.35	-20	1,300	-1.54%
2021/07/07	3	19.60	0	0.00	19.70	3	1,321	0.23%
2021/07/06	1	19.90	0	0.00	19.75	1	1,360	0.07%
2021/07/05	0	0.00	20	20.25	20.20	-20	1,491	-1.34%
2021/07/01	1	19.85	4	19.80	19.75	-3	1,558	-0.19%
2021/06/30	19	19.51	2	19.65	19.55	17	1,564	1.09%
2021/06/28	12	19.52	5	20.00	19.55	7	1,599	0.44%
2021/06/25	6	19.49	10	19.18	19.25	-4	1,610	-0.25%
2021/06/21	8	18.44	0	0.00	18.40	8	1,856	0.43%
2021/06/18	0	0.00	25	18.91	19.00	-25	1,975	-1.27%
2021/06/17	20	18.80	0	0.00	19.05	20	2,012	0.99%
2021/06/09	1	18.50	0	0.00	18.45	1	2,026	0.05%
2021/06/07	0	0.00	1	18.55	18.40	-1	2,022	-0.05%
2021/05/28	0	0.00	5	18.15	18.20	-5	2,041	-0.24%
2021/05/26	5	18.10	0	0.00	18.25	5	2,048	0.24%
2021/05/18	0	0.00	5	16.50	17.00	-5	2,043	-0.24%
2021/05/17	3	15.80	0	0.00	15.50	3	2,034	0.15%
2021/05/13	1	17.20	0	0.00	17.15	1	2,009	0.05%
2021/05/10	0	0.00	1	20.00	20.00	-1	1,953	-0.05%
2021/05/06	2	19.10	5	19.30	19.10	-3	1,942	-0.15%
2021/05/05	5	19.90	0	0.00	19.70	5	1,929	0.26%
2021/05/04	1	19.20	0	0.00	19.65	1	1,914	0.05%
2021/05/03	6	20.16	0	0.00	20.15	6	1,882	0.32%
2021/04/28	8	22.64	17.2	23.56	20.85	-9.2	1,784	-0.52%
2021/04/27	0	0.00	1.2	21.92	21.95	-1.2	1,517	-0.08%
2021/04/26	0	0.00	200	22.35	21.85	-200	1,500	-13.33%	大賣/鉅額交易
2021/04/23	3	21.70	0	0.00	22.00	3	1,470	0.20%
2021/04/22	3.4	22.45	0	0.00	21.40	3.4	1,442	0.24%
2021/04/21	18	22.42	12	22.37	22.50	6	1,360	0.44%
2021/04/20	211	21.80	0	0.00	21.70	211	1,299	16.24%	大買/鉅額交易
2021/04/19	0	0.00	5	20.30	21.10	-5	1,216	-0.41%
2021/04/15	0	19.30	0	0.00	19.25	0	1,177	0.00%
2021/04/14	1	19.90	0	0.00	19.05	1	1,167	0.09%
2021/04/13	3	20.62	2	20.25	19.70	1	1,130	0.09%
2021/04/12	3	20.27	1	20.25	20.35	2	1,097	0.18%
2021/04/09	11	21.80	0	0.00	21.00	11	1,053	1.04%
2021/04/08	0	0.00	4	21.00	21.00	-4	920	-0.43%
2021/04/07	1	19.30	3	19.17	19.10	-2	868	-0.23%
2021/04/06	13	18.83	0	0.00	18.80	13	850	1.53%
2021/04/01	0	0.00	2	18.93	18.95	-2	847	-0.24%
2021/03/31	5	18.36	3	18.58	18.70	2	827	0.24%
2021/03/30	0	0.00	50	17.83	18.55	-50	810	-6.17%
2021/03/26	0	0.00	21	18.35	18.30	-21	761	-2.76%
2021/03/25	72	19.40	17	18.32	18.30	55	741	7.42%
2021/03/24	10	19.72	13	20.14	19.80	-3	688	-0.44%
2021/03/23	15	19.42	3	19.42	19.45	12	508	2.36%
2021/03/22	3	17.43	0	0.00	17.70	3	385	0.78%
2021/03/19	0	17.00	0	0.00	16.10	0	343	0.00%
2021/03/10	10	15.40	0	0.00	15.25	10	319	3.13%
2021/03/09	0	15.35	0	0.00	15.25	0	328	0.00%
2021/03/03	3	15.60	6	15.68	15.90	-3	324	-0.92%
2021/03/02	3	15.45	0	0.00	15.40	3	306	0.98%
2021/02/24	0	0.00	10	14.90	15.00	-10	292	-3.42%
2021/02/23	0	0.00	4	15.15	15.15	-4	289	-1.38%
2021/02/19	4	14.95	0	0.00	15.00	4	283	1.41%
2021/02/17	3	14.65	0	0.00	14.75	3	274	1.09%
2021/01/27	0	0.00	1	14.15	14.10	-1	267	-0.37%
2021/01/25	1	14.20	0	0.00	14.10	1	268	0.37%
2021/01/18	1	14.65	0	0.00	14.75	1	273	0.37%
2021/01/11	0	15.35	0	0.00	15.40	0	277	0.00%
2021/01/07	0	14.78	0	0.00	14.75	0	272	0.00%
2021/01/04	0	16.55	0	0.00	15.20	0	303	0.00%
2020/11/27	0	0.00	3	14.28	14.30	-3	695	-0.43%
2020/11/23	3	14.20	0	0.00	14.25	3	700	0.43%
2020/11/16	9	14.08	0	0.00	13.95	9	711	1.26%
2020/10/29	0	0.00	25	14.26	14.30	-25	842	-2.97%
2020/10/28	0	0.00	1	14.50	14.45	-1	840	-0.12%
2020/10/26	0	0.00	10	14.45	14.40	-10	830	-1.20%
2020/10/12	1	15.15	5	15.10	15.05	-4	786	-0.51%
2020/10/08	1	15.45	0	0.00	15.30	1	764	0.13%
2020/10/06	3	15.92	0	0.00	15.85	3	729	0.41%
2020/10/05	1	16.20	1	16.70	16.70	0	670	0.00%
2020/09/30	1	14.95	0	0.00	15.20	1	613	0.16%
2020/09/29	0	0.00	1	14.95	14.75	-1	607	-0.16%
2020/09/25	1	14.60	0	0.00	14.30	1	603	0.17%
2020/09/24	1	15.50	4	15.50	15.25	-3	586	-0.51%
2020/09/23	10	16.48	0	0.00	16.30	10	570	1.75%
2020/09/17	31	15.42	2	15.20	14.90	29	429	6.75%
2020/09/16	0	0.00	2	14.08	14.50	-2	295	-0.68%
2020/09/15	0	0.00	2	14.10	14.20	-2	294	-0.68%
2020/09/02	1	14.05	0	0.00	14.30	1	288	0.35%
2020/09/01	1	14.20	0	0.00	14.20	1	285	0.35%
2020/08/26	0	0.00	3	13.65	13.50	-3	274	-1.09%
2020/08/21	0	0.00	1	13.25	13.30	-1	268	-0.37%
2020/08/20	1	13.00	0	0.00	13.00	1	266	0.38%
2020/08/19	0	0.00	7	13.94	13.60	-7	264	-2.65%
2020/08/14	11	15.24	0	0.00	14.20	11	247	4.45%
2020/08/13	0	0.00	5	13.72	15.00	-5	191	-2.62%
2020/08/11	5	13.85	0	0.00	13.25	5	157	3.17%
2020/07/27	0	0.00	5	11.90	11.85	-5	125	-3.99%
2020/06/19	2	12.85	0	0.00	12.90	2	121	1.65%
2020/06/09	0	0.00	2	12.40	12.45	-2	156	-1.28%
2020/05/14	0	0.00	5	12.40	12.35	-5	174	-2.87%
2020/04/21	3	11.30	0	0.00	11.15	3	179	1.67%
2020/04/09	5	12.00	0	0.00	12.05	5	178	2.81%
2020/03/18	0	10.40	0	0.00	10.05	0	161	0.00%
2020/03/12	0	12.35	0	0.00	11.35	0	157	0.00%
2020/01/10	2	14.55	0	0.00	14.60	2	120	1.66%
2019/11/08	0	0.00	1	14.70	14.65	-1	92	-1.08%
2019/10/24	1	14.55	0	0.00	14.45	1	88	1.13%
2019/07/19	0	0.00	4	15.05	15.00	-4	148	-2.70%
2019/07/18	4	15.00	8	15.03	15.00	-4	153	-2.61%
2019/07/17	8	15.80	0	0.00	15.80	8	160	4.98%
2019/04/19	0	0.00	1	18.35	18.80	-1	423	-0.24%
2019/04/12	1	17.35	1	17.25	17.30	0	368	0.00%
2019/04/11	0	0.00	1	17.60	17.45	-1	365	-0.27%
2019/04/02	1	17.45	0	0.00	17.45	1	358	0.28%
2019/04/01	1	17.30	0	0.00	17.35	1	356	0.28%
2019/03/21	0	18.60	0	0.00	18.45	0	306	0.00%
2019/03/19	0	18.60	0	0.00	18.60	0	305	0.00%
2019/03/18	0	18.90	0	0.00	19.00	0	299	0.00%
2019/03/15	0	19.00	0	0.00	19.10	0	187	0.00%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.00%
2019/03/13	0	18.00	0	0.00	17.45	0	159	0.00%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/03/11	0	18.90	0	0.00	17.40	0	161	0.00%
2019/01/21	1	16.60	1	16.70	16.90	0	169	0.00%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2018/12/24	0	0.00	1	16.10	16.20	-1	210	-0.47%
2018/12/04	0	0.00	1	16.50	16.60	-1	211	-0.47%
2018/11/12	0	0.00	4	15.75	15.80	-4	226	-1.76%
2018/11/02	0	0.00	1	15.20	15.35	-1	231	-0.43%
2018/10/30	0	0.00	4	14.21	14.45	-4	236	-1.69%
2018/10/25	0	0.00	1	14.55	14.55	-1	241	-0.41%
2018/10/24	1	15.05	0	0.00	15.10	1	241	0.41%
2018/10/19	1	15.05	1	15.25	15.25	0	257	0.00%
2018/10/12	1	15.25	1	15.45	15.50	0	260	0.00%
2018/10/05	0	0.00	5	17.05	16.75	-5	272	-1.84%
2018/09/11	0	0.00	3	17.75	18.15	-3	593	-0.51%
2018/09/07	2	18.50	0	0.00	18.45	2	815	0.25%
2018/09/06	2	19.00	0	0.00	19.00	2	895	0.22%
2018/08/29	0	0.00	3	19.30	19.35	-3	1,020	-0.29%
2018/08/21	0	0.00	1	19.50	19.65	-1	1,066	-0.09%
2018/08/16	8	19.40	0	0.00	19.50	8	1,067	0.75%
2018/08/13	20	20.13	5	20.15	20.05	15	1,066	1.41%
2018/08/10	2	19.90	0	0.00	19.85	2	1,063	0.19%
2018/08/07	1	20.20	1	20.35	20.35	0	1,082	0.00%
2018/08/03	0	0.00	1	19.95	19.75	-1	1,084	-0.09%
2018/08/02	10	20.00	0	0.00	19.90	10	1,097	0.91%
2018/08/01	5	20.10	0	0.00	20.15	5	1,096	0.46%
2018/07/31	5	20.20	0	0.00	20.15	5	1,096	0.46%
2018/07/30	5	20.30	0	0.00	20.30	5	1,094	0.46%
2018/07/27	3	20.30	5	20.32	20.40	-2	1,090	-0.18%
2018/07/17	0	0.00	6	20.68	20.40	-6	1,164	-0.52%
2018/07/16	0	0.00	6	20.63	20.60	-6	1,175	-0.51%
2018/07/13	12	21.88	0	0.00	21.85	12	1,172	1.02%
2018/07/06	2	21.50	0	0.00	21.60	2	1,175	0.17%
2018/07/04	4	22.10	2	22.08	21.90	2	1,203	0.17%
2018/07/03	2	22.00	0	0.00	21.90	2	1,204	0.17%
2018/07/02	0	0.00	1	22.65	22.60	-1	1,199	-0.08%
2018/06/29	5	22.52	0	0.00	22.50	5	1,198	0.42%
2018/06/28	3	22.45	0	0.00	22.40	3	1,177	0.25%
2018/06/26	1	23.60	0	0.00	23.20	1	1,167	0.09%
2018/06/25	2	24.75	0	0.00	24.15	2	1,150	0.17%
2018/06/21	9	25.61	7	25.41	25.35	2	1,117	0.18%
2018/06/20	3	24.80	2	25.30	24.75	1	1,088	0.09%
2018/06/19	21	25.81	3	25.92	25.80	18	1,036	1.74%
2018/06/15	9	24.14	0	0.00	24.10	9	879	1.02%
2018/06/14	0	0.00	18	23.77	23.70	-18	820	-2.19%
2018/06/13	0	0.00	17	23.28	22.60	-17	737	-2.31%
2018/06/11	1	22.20	25	22.74	22.70	-24	700	-3.42%
2018/05/24	1	20.15	0	0.00	20.20	1	1,061	0.09%
2018/05/10	4	20.20	1	20.20	20.20	3	1,470	0.20%
2018/05/08	1	20.45	0	0.00	20.60	1	1,468	0.07%
2018/05/03	2	20.25	0	0.00	20.25	2	1,524	0.13%
2018/04/26	0	0.00	1	21.00	20.40	-1	1,620	-0.06%
2018/04/25	5	20.82	0	0.00	21.15	5	1,630	0.31%
2018/04/24	0	0.00	1	22.00	21.45	-1	1,641	-0.06%
2018/04/23	2	22.28	0	0.00	22.05	2	1,654	0.12%
2018/04/20	0	0.00	4	21.63	21.80	-4	1,678	-0.24%
2018/04/13	3	21.38	0	0.00	21.35	3	1,855	0.16%
2018/04/12	2	21.20	0	0.00	21.35	2	1,921	0.10%
2018/04/09	1	21.45	0	0.00	21.45	1	2,289	0.04%
2018/04/03	0	0.00	2	21.30	21.30	-2	2,329	-0.09%
2018/04/02	6	21.08	0	0.00	21.15	6	2,423	0.25%
2018/03/29	1	20.80	0	0.00	20.75	1	2,869	0.03%
2018/03/27	2	21.40	6	21.32	21.40	-4	2,929	-0.14%
2018/03/22	1	21.50	0	0.00	20.60	1	2,904	0.03%
2018/03/16	1	20.70	0	0.00	20.65	1	2,900	0.03%
2018/03/13	1	20.65	1	20.85	20.90	0	2,942	0.00%
2018/03/08	1	20.55	0	0.00	20.40	1	2,976	0.03%
2018/03/07	8	20.79	4	20.85	20.65	4	2,952	0.14%
2018/03/06	0	0.00	1	22.90	22.90	-1	2,897	-0.03%
2018/03/02	0	0.00	1	23.75	23.40	-1	2,842	-0.04%
2018/03/01	3	22.85	3	23.23	23.15	0	2,793	0.00%
2018/02/27	24	23.74	24	23.87	23.35	0	2,769	0.00%
2018/02/26	4	22.76	3	22.80	22.55	1	2,615	0.04%
2018/02/23	1	22.45	2	22.63	22.55	-1	2,586	-0.04%
2018/02/22	7	23.06	5	22.99	22.55	2	2,556	0.08%
2018/02/12	13	22.57	13	22.49	22.10	0	2,457	0.00%
2018/02/09	26	21.56	11	21.95	22.20	15	2,371	0.63%
2018/02/08	1	21.55	26	22.40	21.95	-25	2,321	-1.08%
2018/02/07	25	20.80	0	0.00	20.80	25	2,195	1.14%
2018/02/06	8	19.43	2	19.55	18.95	6	2,187	0.27%
2018/02/05	5	20.00	0	0.00	20.20	5	2,159	0.23%
2018/02/02	8	20.50	0	0.00	20.70	8	2,146	0.37%
2018/01/31	4	20.70	2	20.65	20.75	2	2,136	0.09%
2018/01/30	2	21.00	0	0.00	20.65	2	2,135	0.09%
2018/01/26	2	21.30	0	0.00	21.10	2	2,098	0.10%
2018/01/23	3	22.53	3	22.27	22.20	0	2,023	0.00%
2018/01/19	0	0.00	3	22.92	22.65	-3	1,980	-0.15%
2018/01/18	3	22.75	0	0.00	22.40	3	1,960	0.15%
2018/01/16	3	23.50	3	23.85	23.00	0	1,916	0.00%
2018/01/15	4	23.30	17	24.04	24.15	-13	1,848	-0.70%
2018/01/12	6	22.45	0	0.00	22.30	6	1,764	0.34%
2018/01/10	5	23.40	5	23.00	22.50	0	1,726	0.00%
2018/01/09	11	22.87	2	23.13	22.70	9	1,692	0.53%
2018/01/08	16	24.29	24	23.74	23.05	-8	1,641	-0.49%
2018/01/05	8	24.96	6	25.50	25.35	2	1,568	0.13%
2018/01/04	24	25.95	15	26.23	24.90	9	1,517	0.59%
2018/01/03	7	25.11	0	0.00	25.50	7	1,297	0.54%