世禾 (3551)-玉山-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
136張
產業
上櫃綠能環保類類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	2	108.25	0	0.00	107.50	2	670	0.30%
2024/08/28	0	0.00	1	112.50	109.50	-1	672	-0.15%
2024/08/22	0	0.00	2.1	108.50	106.50	-2.1	686	-0.31%
2024/08/21	1	111.50	1	114.00	110.50	0	674	0.00%
2024/08/20	1	106.00	0	0.00	111.00	1	607	0.16%
2024/08/19	0	0.00	1	106.50	107.50	-1	620	-0.16%
2024/08/16	0	0.00	3	108.50	106.50	-3	616	-0.49%
2024/08/15	0	0.00	2	107.50	109.00	-2	608	-0.33%
2024/08/13	2	96.50	0	0.00	96.80	2	561	0.36%
2024/08/07	0	0.00	3	85.93	88.00	-3	604	-0.50%
2024/08/06	2	74.00	0	80.30	82.30	2	606	0.33%
2024/08/05	0	0.00	2	81.00	80.80	-2	602	-0.33%
2024/07/30	1	88.80	0	0.00	90.80	1	602	0.17%
2024/07/29	2	90.95	0	0.00	89.10	2	601	0.33%
2024/07/26	3	94.60	1	93.90	93.30	2	595	0.34%
2024/07/23	2	96.50	0	0.00	96.00	2	598	0.33%
2024/07/22	1	94.30	3	93.37	93.60	-2	600	-0.33%
2024/07/19	2	97.80	5	99.92	97.80	-3	594	-0.50%
2024/07/18	2	101.02	0	0.00	101.00	2	591	0.34%
2024/07/17	10	103.75	0	0.00	103.00	10	592	1.69%
2024/07/16	2	104.00	0	0.00	104.50	2	600	0.33%
2024/07/15	1	104.00	0	0.00	103.50	1	615	0.16%
2024/07/12	0	0.00	1	105.50	105.50	-1	622	-0.16%
2024/07/09	0	110.50	0	0.00	109.50	0	661	0.00%
2024/07/08	0	113.00	0	0.00	112.00	0	665	0.00%
2024/07/05	1	117.00	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	2	115.50	116.00	-2	698	-0.29%
2024/07/03	3	113.17	0	0.00	113.50	3	735	0.41%
2024/07/02	0	0.00	1	113.50	112.00	-1	746	-0.13%
2024/07/01	0	114.50	0	0.00	113.50	0	768	0.00%
2024/06/25	0.1	109.50	2	111.97	110.50	-2	1,046	-0.19%
2024/06/24	1.1	112.19	1	113.50	112.00	0.1	1,043	0.01%
2024/06/21	0	0.00	2.1	114.12	114.50	-2.1	1,043	-0.20%
2024/06/20	2	113.50	2	115.00	114.00	0	1,029	0.00%
2024/06/19	2	110.00	0	0.00	111.00	2	1,012	0.20%
2024/06/17	0.1	106.00	4	106.63	106.00	-4	984	-0.40%
2024/06/12	1	102.52	1	102.50	103.50	0	995	0.00%
2024/06/11	0.1	103.50	0	105.00	103.50	0.1	1,013	0.01%
2024/06/07	0	0.00	0.4	103.27	104.00	-0.4	1,033	-0.04%
2024/06/06	0.2	102.50	0	0.00	101.50	0.2	1,049	0.01%
2024/06/05	2	104.00	1	104.00	104.00	1	1,059	0.09%
2024/06/03	2	100.00	0	0.00	104.00	2	1,143	0.17%
2024/05/31	14	101.71	0	0.00	100.00	14	1,217	1.15%
2024/05/30	18	103.75	0	0.00	103.50	18	1,246	1.44%
2024/05/29	4	101.50	0	0.00	102.50	4	1,247	0.32%
2024/05/28	6	102.50	0	0.00	102.50	6	1,284	0.47%
2024/05/27	0.2	103.00	3	103.00	102.50	-2.8	1,310	-0.21%
2024/05/24	1	102.50	0	103.00	102.50	1	1,356	0.07%
2024/05/23	0.2	103.17	1	103.50	101.50	-0.8	1,415	-0.05%
2024/05/22	3	113.17	0	0.00	111.00	3	1,461	0.21%
2024/05/21	1	113.00	0	0.00	113.00	1	1,564	0.06%
2024/05/17	0	109.00	0	0.00	109.00	0	1,662	0.00%
2024/05/16	0.1	111.00	0	0.00	109.00	0.1	1,681	0.00%
2024/05/15	1	111.00	0	110.50	108.50	1	1,685	0.06%
2024/05/13	0	0.00	1	110.50	106.00	-1	1,671	-0.06%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/24	0	0.00	1	110.00	108.50	-1	1,680	-0.06%
2024/04/23	1	105.50	0	0.00	106.00	1	1,677	0.06%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	0	0.00	1	114.50	115.50	-1	1,657	-0.06%
2024/04/17	2	115.75	2	114.75	117.00	0	1,651	0.00%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	2	121.50	119.00	-2	1,622	-0.12%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/08	2	123.74	2	125.00	124.00	0	1,523	0.00%
2024/04/03	1	123.02	0	0.00	123.00	1	1,506	0.07%
2024/04/02	8	126.82	9	128.06	127.00	-1	1,488	-0.07%
2024/04/01	1	124.50	0	0.00	123.50	1	1,404	0.07%
2024/03/29	6	126.83	6	127.67	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1.1	115.81	121.00	-1.1	1,226	-0.09%
2024/03/26	0	110.00	5	109.50	109.00	-5	1,178	-0.42%
2024/03/25	1	110.00	0	0.00	111.00	1	1,168	0.09%
2024/03/20	1	110.00	1	108.50	108.50	0	1,147	0.00%
2024/03/19	0	0.00	4.3	107.10	109.00	-4.3	1,140	-0.38%
2024/03/18	4	106.51	0	0.00	109.00	4	1,136	0.35%
2024/03/15	0.1	104.49	0	0.00	101.00	0.1	1,127	0.01%
2024/03/14	0.2	106.77	5	105.00	104.00	-4.8	1,119	-0.43%
2024/03/13	1	109.51	0	0.00	107.00	1	1,106	0.09%
2024/03/08	2	111.96	4	107.00	105.00	-2	1,063	-0.19%
2024/03/07	4.1	118.13	22	121.34	115.50	-17.9	1,027	-1.74%
2024/03/06	15.1	117.75	13	118.19	120.50	2.1	979	0.21%
2024/03/05	0	113.00	0	114.50	113.00	0	902	0.00%
2024/03/04	0	0.00	24	120.00	118.50	-24	874	-2.75%
2024/03/01	3	121.33	0	0.00	121.00	3	857	0.35%
2024/02/29	0	0.00	41	126.60	126.50	-41	822	-4.99%
2024/02/27	4	125.75	16	130.63	122.50	-12	812	-1.48%
2024/02/26	1	131.00	8	127.50	126.00	-7	774	-0.90%
2024/02/23	2	125.00	2	127.50	129.00	0	712	0.00%
2024/02/22	13	126.15	9.5	125.57	124.50	3.5	643	0.55%
2024/02/21	0.1	108.00	1	107.00	116.50	-1	535	-0.18%
2024/02/20	3	106.33	0	0.00	106.00	3	475	0.63%
2024/02/19	0	100.50	0	0.00	104.00	0	424	0.00%
2024/02/15	0	0.00	2	95.50	95.70	-2	392	-0.51%
2024/02/02	0	0.00	1	92.20	98.00	-1	366	-0.27%
2024/01/19	1	87.90	0	0.00	87.20	1	300	0.33%
2024/01/15	1	86.10	0	0.00	86.60	1	280	0.36%
2024/01/10	0	0.00	0	87.00	87.20	0	263	-0.01%
2024/01/05	1	88.40	0	0.00	88.50	1	247	0.40%
2023/12/08	0	0.00	0.4	81.60	81.70	-0.4	179	-0.22%
2023/12/01	0	0.00	0	79.20	78.90	0	151	-0.02%
2023/11/28	1	81.40	3	81.57	81.80	-2	137	-1.45%
2023/11/27	0	0.00	1.2	78.33	79.40	-1.2	134	-0.85%
2023/11/24	2	79.80	1	79.70	79.60	1	129	0.77%
2023/11/10	0	0.00	3	71.40	71.80	-3	100	-2.98%
2023/11/09	0	0.00	1	72.50	72.60	-1	103	-0.97%
2023/10/05	0	74.90	0	0.00	74.90	0	202	0.01%
2023/09/15	0.2	75.68	0	0.00	74.90	0.2	217	0.09%
2023/09/08	0.1	73.00	0	0.00	74.00	0.1	231	0.02%
2023/09/06	0.3	74.00	0	0.00	73.60	0.3	266	0.11%
2023/09/04	0	0.00	1	74.40	74.40	-1	284	-0.35%
2023/09/01	0	0.00	1	75.20	74.80	-1	288	-0.35%
2023/08/04	0	0.00	1	73.00	73.40	-1	245	-0.41%
2023/07/20	0	0.00	2	72.45	72.40	-2	209	-0.96%
2023/07/17	0	0.00	1	73.70	73.50	-1	200	-0.50%
2023/07/13	0	0.00	10	72.20	72.10	-10	189	-5.27%
2023/06/08	3	64.60	0	0.00	65.20	3	80	3.73%
2023/04/28	0	0.00	1	59.00	59.10	-1	74	-1.35%
2023/04/24	2	59.30	0	0.00	59.60	2	72	2.77%
2023/04/18	1	61.10	0	0.00	61.00	1	68	1.47%
2023/03/17	0	0.00	1	60.60	60.70	-1	60	-1.64%
2023/03/16	0	0.00	2	60.90	60.70	-2	60	-3.32%
2023/02/06	1	58.80	0	0.00	58.90	1	54	1.82%
2022/12/06	0	58.80	0	0.00	58.80	0	75	0.00%
2022/08/26	2	58.90	0	0.00	60.00	2	141	1.41%
2022/08/12	0	0.00	2	58.50	58.60	-2	140	-1.42%
2022/08/05	0	0.00	1	56.00	56.20	-1	144	-0.69%
2022/08/02	0	0.00	2	55.50	55.50	-2	156	-1.28%
2022/07/08	0	0.00	0.2	55.30	55.30	-0.2	152	-0.13%
2022/07/06	1	53.10	0	0.00	53.30	1	150	0.66%
2022/07/05	1	55.50	0	0.00	55.00	1	146	0.68%
2022/06/27	0.1	62.00	0	0.00	62.60	0.1	149	0.06%
2022/06/23	2	63.50	0	0.00	61.80	2	153	1.30%
2022/06/14	0.4	65.55	0	0.00	65.60	0.4	184	0.21%
2022/06/09	0.3	67.70	0	0.00	67.70	0.3	188	0.16%
2022/04/06	0	0.00	5	68.38	68.30	-5	613	-0.82%
2022/03/29	0	0.00	2	70.00	69.90	-2	664	-0.30%
2022/03/24	0	0.00	2	72.80	73.50	-2	648	-0.31%
2022/03/17	2	70.80	0	0.00	70.70	2	664	0.30%
2022/03/16	1	69.10	0	0.00	69.60	1	662	0.15%
2022/03/15	2	69.85	1	69.90	69.40	1	668	0.15%
2022/03/14	2	70.60	0	0.00	70.80	2	669	0.30%
2022/03/08	0	0.00	2	68.90	68.50	-2	705	-0.28%
2022/03/07	0	0.00	4	71.00	70.70	-4	705	-0.57%
2022/03/04	0	0.00	3	72.90	73.20	-3	711	-0.42%
2022/03/03	3	73.10	0	0.00	73.10	3	735	0.41%
2022/03/01	1	72.10	0	0.00	72.60	1	888	0.11%
2022/02/25	6	71.07	0	0.00	71.60	6	961	0.62%
2022/02/24	5	71.66	4	71.18	70.60	1	976	0.10%
2022/02/22	2	71.80	0	0.00	72.10	2	984	0.20%
2022/02/16	0	0.00	3	72.50	72.80	-3	1,016	-0.30%
2022/02/11	1	72.70	0	0.00	72.80	1	1,026	0.10%
2022/02/09	0	0.00	8	72.46	72.90	-8	1,045	-0.77%
2022/02/08	1	70.20	0	0.00	71.20	1	1,081	0.09%
2022/01/26	1	69.20	0	0.00	69.20	1	1,102	0.09%
2022/01/21	5	71.50	3	70.83	70.60	2	1,148	0.17%
2022/01/20	11	73.07	0	0.00	72.80	11	1,145	0.96%
2022/01/19	1	75.00	1	75.20	73.20	0	1,146	0.00%
2022/01/18	0	0.00	15	74.60	75.60	-15	1,121	-1.34%
2022/01/17	0	0.00	7	72.70	72.50	-7	1,137	-0.62%
2022/01/14	4	69.95	4	70.02	70.80	0	1,170	0.00%
2022/01/13	12	71.03	0	0.00	71.40	12	1,192	1.01%
2022/01/12	7	71.51	4	71.40	71.50	3	1,199	0.25%
2022/01/11	2	72.90	0	0.00	72.40	2	1,199	0.17%
2022/01/10	0	0.00	1	72.20	73.00	-1	1,200	-0.08%
2022/01/07	2	71.55	0	0.00	72.30	2	1,209	0.17%
2022/01/06	11	73.25	0	0.00	73.30	11	1,197	0.92%
2022/01/05	2	73.00	1	73.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	72.60	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	2	73.60	72.60	-2	1,210	-0.17%
2021/12/30	6	75.35	5	74.82	73.70	1	1,217	0.08%
2021/12/29	0	0.00	2	74.40	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	4	73.30	72.80	-4	1,230	-0.33%
2021/12/24	1	72.30	0	0.00	72.80	1	1,264	0.08%
2021/12/21	1	69.60	0	0.00	69.90	1	1,312	0.08%
2021/12/17	0	0.00	3	69.33	69.60	-3	1,322	-0.23%
2021/12/14	1	69.30	0	0.00	69.30	1	1,317	0.08%
2021/12/13	2	70.60	2	69.50	69.90	0	1,318	0.00%
2021/12/07	3	69.70	0	0.00	70.20	3	1,320	0.23%
2021/12/06	0	0.00	1	70.20	70.80	-1	1,313	-0.08%
2021/12/03	2	69.50	1	69.50	69.40	1	1,317	0.08%
2021/12/02	3	68.80	0	0.00	69.00	3	1,339	0.22%
2021/12/01	1	69.20	2	69.90	70.00	-1	1,350	-0.07%
2021/11/30	4	70.10	0	0.00	69.60	4	1,394	0.29%
2021/11/29	1	69.60	0	0.00	69.60	1	1,395	0.07%
2021/11/26	3	69.33	1	69.90	69.40	2	1,385	0.14%
2021/11/25	0	0.00	5	77.28	76.70	-5	1,323	-0.38%
2021/11/24	6	73.88	10.2	74.27	74.00	-4.2	1,269	-0.33%
2021/11/22	1	70.30	0	0.00	71.20	1	1,241	0.08%
2021/11/19	2	69.90	3	70.07	69.40	-1	1,300	-0.08%
2021/11/16	1	69.50	0	0.00	69.80	1	1,601	0.06%
2021/11/15	2	70.00	1	70.30	70.40	1	1,685	0.06%
2021/11/12	1	68.20	0	0.00	68.60	1	1,714	0.06%
2021/11/08	1	67.60	1	67.60	67.10	0	1,847	0.00%
2021/11/05	1.2	69.67	0	0.00	69.40	1.2	1,831	0.07%
2021/11/03	1	72.20	0	0.00	72.50	1	1,775	0.06%
2021/11/01	0	0.00	16	71.46	73.70	-16	1,743	-0.92%
2021/10/29	1	69.80	0	0.00	72.00	1	1,717	0.06%
2021/10/28	1	70.50	0	0.00	70.50	1	1,705	0.06%
2021/10/27	0	0.00	1	69.50	69.70	-1	1,694	-0.06%
2021/10/26	3	68.97	3	68.53	67.70	0	1,686	0.00%
2021/10/25	2	69.80	1	69.90	68.70	1	1,672	0.06%
2021/10/22	0	0.00	10	70.36	73.90	-10	1,634	-0.61%
2021/10/21	1	68.80	0	0.00	68.50	1	1,596	0.06%
2021/10/19	7	68.24	0	0.00	68.50	7	1,576	0.44%
2021/10/12	1	63.70	0	0.00	64.10	1	1,646	0.06%
2021/10/07	1	68.30	1	67.70	68.30	0	1,668	0.00%
2021/10/06	2	69.45	1	67.70	67.30	1	1,649	0.06%
2021/10/05	1	67.00	4.1	70.18	71.70	-3.1	1,586	-0.19%
2021/10/04	4	67.30	10	66.77	67.90	-6	1,523	-0.39%
2021/10/01	11	68.35	12	68.88	65.50	-1	1,499	-0.07%
2021/09/30	1	67.20	0	0.00	68.00	1	1,465	0.07%
2021/09/28	5	65.74	1	68.80	68.90	4	1,421	0.28%
2021/09/27	1	64.20	0	0.00	65.00	1	1,385	0.07%
2021/09/16	0	0.00	0	62.20	61.50	0	1,362	0.00%
2021/09/07	1	61.90	1	61.40	60.90	0	1,313	0.00%
2021/09/06	1	65.50	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	66.90	6	65.10	66.30	-5	1,264	-0.40%
2021/09/02	0	0.00	1	63.30	63.80	-1	1,213	-0.08%
2021/09/01	0	0.00	1	64.40	64.20	-1	1,200	-0.08%
2021/08/31	1	62.80	0	0.00	63.80	1	1,184	0.08%
2021/08/30	1	65.40	2	64.50	64.50	-1	1,167	-0.09%
2021/08/27	1	65.90	1	66.10	66.20	0	1,140	0.00%
2021/08/26	6	65.75	0	0.00	65.30	6	1,110	0.54%
2021/08/25	1	67.50	2	70.10	67.50	-1	1,075	-0.09%
2021/08/24	4	67.73	4	67.88	69.90	0	1,000	0.00%
2021/08/23	20	67.73	32	67.78	68.10	-12	932	-1.29%
2021/08/20	3	64.20	15	63.19	67.50	-12	764	-1.57%
2021/08/19	3	65.83	0	0.00	61.40	3	676	0.44%
2021/08/18	20	63.19	20	61.38	64.00	0	571	0.00%
2021/08/17	2	63.60	21	63.10	63.10	-19	528	-3.60%
2021/08/16	0	0.00	5	61.80	61.60	-5	412	-1.21%
2021/08/13	0	0.00	1	60.30	59.70	-1	393	-0.25%
2021/08/10	3	56.77	0	0.00	57.50	3	362	0.83%
2021/08/09	1	57.20	0	0.00	57.20	1	365	0.27%
2021/08/05	4	57.55	0	0.00	56.50	4	375	1.06%
2021/07/29	2	57.70	0	0.00	58.60	2	395	0.51%
2021/07/28	14	57.71	0	0.00	58.00	14	396	3.53%
2021/07/27	44	60.39	0	0.00	60.10	44	397	11.06%
2021/07/20	38	59.99	0	0.00	59.50	38	366	10.37%
2021/07/19	63	60.90	2	60.80	61.60	61	352	17.30%
2021/07/15	1	59.50	9.1	56.00	59.70	-8.1	288	-2.80%
2021/07/14	45	54.05	0	0.00	54.30	45	227	19.80%
2021/07/07	1	54.20	0	0.00	54.20	1	274	0.36%
2021/06/18	2	53.70	0	0.00	53.60	2	479	0.42%
2021/06/17	1	53.90	0	0.00	54.00	1	481	0.21%
2021/06/10	0	0.00	1	52.50	52.60	-1	485	-0.21%
2021/06/09	0	0.00	1	52.20	52.50	-1	486	-0.21%
2021/06/07	0	0.00	1	52.60	52.00	-1	490	-0.20%
2021/05/13	1	48.30	0	0.00	48.65	1	493	0.20%
2021/05/11	3.1	51.51	0	0.00	51.80	3.1	475	0.65%
2021/05/06	1	54.20	0	0.00	53.20	1	470	0.21%
2021/04/20	1	58.50	0	0.00	58.60	1	431	0.23%
2021/04/13	2	60.00	1	58.50	58.50	1	413	0.24%
2021/04/12	0	0.00	0.1	60.60	59.40	-0.1	403	-0.02%
2021/04/09	2	59.90	2	59.80	58.80	0	384	0.00%
2021/04/08	0.1	63.00	1	63.50	61.40	-0.9	357	-0.25%
2021/04/07	0	0.00	9	57.32	61.00	-9	296	-3.03%
2021/03/30	0	0.00	2	53.20	53.40	-2	216	-0.93%
2021/03/22	0	0.00	1	52.10	51.80	-1	201	-0.50%
2021/02/25	2	51.30	2	51.25	51.50	0	261	0.00%
2021/02/22	0	0.00	1	52.50	52.70	-1	264	-0.38%
2021/02/01	0	0.00	1	48.65	48.80	-1	307	-0.33%
2021/01/26	0	0.00	1	50.20	50.20	-1	319	-0.31%
2021/01/25	1	51.40	1	51.40	50.80	0	322	0.00%
2021/01/21	0	0.00	1	50.10	50.00	-1	321	-0.31%
2021/01/19	0	0.00	1	51.20	51.00	-1	324	-0.31%
2021/01/15	1	52.30	0	0.00	50.90	1	351	0.28%
2021/01/13	1	50.90	0	0.00	50.90	1	507	0.20%
2021/01/12	1	51.60	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	1	52.40	53.00	-1	502	-0.20%
2021/01/05	0	0.00	1	50.30	50.50	-1	492	-0.20%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/12/17	0	0.00	5	50.24	50.40	-5	518	-0.96%
2020/12/16	0	0.00	1	50.60	50.70	-1	520	-0.19%
2020/12/14	1	51.00	0	0.00	50.90	1	520	0.19%
2020/12/11	1	52.70	0	0.00	51.30	1	521	0.19%
2020/12/10	1	53.40	0	0.00	53.20	1	515	0.19%
2020/12/09	0	0.00	2	53.85	54.00	-2	513	-0.39%
2020/12/08	1	53.60	0	0.00	53.70	1	514	0.19%
2020/12/04	0	0.00	1	53.80	53.70	-1	512	-0.20%
2020/12/03	1	53.80	0	0.00	53.80	1	512	0.19%
2020/12/02	2	54.25	0	0.00	54.30	2	509	0.39%
2020/11/20	0	0.00	0.8	51.40	52.80	-0.8	580	-0.14%
2020/11/19	0	0.00	0	52.80	52.60	0	585	0.00%
2020/11/18	0	0.00	1	53.10	53.10	-1	585	-0.17%
2020/11/17	1	53.50	0	0.00	53.20	1	585	0.17%
2020/11/13	0	0.00	1	53.10	53.10	-1	584	-0.17%
2020/11/06	1	51.60	0	0.00	51.60	1	590	0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/30	0	0.00	0.2	49.90	50.20	-0.2	620	-0.03%
2020/10/29	1	51.10	0	0.00	51.00	1	625	0.16%
2020/10/27	0	0.00	1	51.60	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	52.70	52.40	-1	634	-0.16%
2020/10/22	4	53.65	47	54.67	53.00	-43	663	-6.48%
2020/10/21	18	50.76	0	0.00	51.40	18	577	3.12%
2020/10/20	22	49.67	0	0.00	49.70	22	615	3.57%
2020/09/17	0	0.00	9	50.20	50.00	-9	1,668	-0.54%
2020/09/10	1	50.60	3	50.57	50.40	-2	1,678	-0.12%
2020/09/02	1	53.00	0	0.00	52.30	1	1,700	0.06%
2020/09/01	0	0.00	1	51.80	52.20	-1	1,700	-0.06%
2020/08/31	1	52.70	0	0.00	52.40	1	1,706	0.06%
2020/08/27	3	53.47	6	53.58	53.20	-3	1,701	-0.18%
2020/08/20	0	0.00	5	44.23	45.50	-5	1,797	-0.28%
2020/08/18	1	51.10	3	50.00	50.00	-2	1,794	-0.11%
2020/08/17	0	0.00	1	51.20	50.90	-1	1,796	-0.06%
2020/08/04	0	0.00	1	51.00	51.00	-1	1,878	-0.05%
2020/08/03	1	51.50	0	0.00	50.70	1	1,918	0.05%
2020/07/29	1	51.30	4	51.30	52.10	-3	1,914	-0.16%
2020/07/28	18	52.09	15	50.72	50.30	3	1,903	0.16%
2020/07/27	1	58.40	2	58.30	55.50	-1	1,868	-0.05%
2020/07/24	4	56.83	2	57.55	57.10	2	1,817	0.11%
2020/07/20	0	0.00	1	54.00	55.20	-1	1,725	-0.06%
2020/07/17	5	56.48	1	57.30	55.00	4	1,711	0.23%
2020/07/16	5	57.80	6	57.82	58.00	-1	1,680	-0.06%
2020/07/15	4	56.90	21	57.35	56.20	-17	1,599	-1.06%
2020/07/14	20	56.38	0	0.00	55.30	20	1,545	1.29%
2020/07/13	8	57.76	7	57.91	57.20	1	1,521	0.07%
2020/07/10	9	61.67	8	58.46	57.70	1	1,497	0.07%
2020/07/09	21	63.92	44	63.77	62.50	-23	1,448	-1.59%
2020/07/08	8	62.14	38	61.63	62.70	-30	1,297	-2.31%
2020/07/07	45	55.56	32	56.71	57.00	13	1,131	1.15%
2020/07/06	26	53.27	21	52.46	53.60	5	1,002	0.50%
2020/07/03	37	51.62	7	51.21	51.70	30	954	3.14%
2020/07/02	26	48.55	21	50.00	51.70	5	955	0.52%
2020/07/01	0	0.00	3	46.90	47.55	-3	893	-0.34%
2020/06/24	0	0.00	2	46.88	46.80	-2	885	-0.23%
2020/06/22	0	0.00	1	45.95	46.05	-1	900	-0.11%
2020/06/19	1	46.35	0	0.00	46.35	1	941	0.11%
2020/06/11	0	0.00	2	43.90	44.05	-2	972	-0.21%
2020/06/08	1	47.50	0	0.00	47.50	1	1,016	0.10%
2020/06/04	1	47.40	0	0.00	47.00	1	1,027	0.10%
2020/05/29	2	47.08	1	47.40	47.20	1	1,017	0.10%
2020/05/28	3	48.67	3	47.20	47.20	0	1,000	0.00%
2020/05/27	0	0.00	4	47.35	48.95	-4	941	-0.42%
2020/05/18	2	42.33	1	42.15	41.25	1	872	0.11%
2020/05/15	11	44.83	2	44.75	43.90	9	862	1.04%
2020/05/14	0	0.00	10	44.22	44.10	-10	850	-1.18%
2020/05/13	0	0.00	1	43.45	44.00	-1	825	-0.12%
2020/05/11	1	45.00	0	0.00	43.55	1	856	0.12%
2020/05/08	1	43.25	1	42.20	43.70	0	827	0.00%
2020/05/06	10	39.59	0	0.00	39.05	10	786	1.27%
2020/05/05	2	39.38	0	0.00	39.50	2	793	0.25%
2020/04/30	0	0.00	1	39.40	39.25	-1	805	-0.12%
2020/04/29	1	38.55	2	38.35	38.45	-1	809	-0.12%
2020/04/24	0	0.00	2	37.58	37.60	-2	856	-0.23%
2020/04/20	0	0.00	1	38.15	38.05	-1	942	-0.11%
2020/04/17	4	39.21	3	39.00	38.15	1	944	0.11%
2020/04/16	1	37.15	0	0.00	38.40	1	922	0.11%
2020/04/15	2	36.85	1	37.10	36.70	1	917	0.11%
2020/04/13	1	35.95	0	0.00	35.95	1	934	0.11%
2020/04/09	2	37.00	0	0.00	35.55	2	961	0.21%
2020/04/08	6	36.92	10	36.50	36.85	-4	949	-0.42%
2020/04/07	5	36.10	0	0.00	36.75	5	930	0.54%
2020/04/06	1	34.05	1	34.55	34.95	0	900	0.00%
2020/04/01	1	34.05	0	0.00	34.05	1	911	0.11%
2020/03/26	0	0.00	1	34.30	34.35	-1	1,174	-0.09%
2020/03/25	1	33.85	1	35.15	35.15	0	1,191	0.00%
2020/03/10	1	39.70	0	0.00	40.50	1	1,465	0.07%
2020/03/09	0	0.00	1	42.50	41.50	-1	1,532	-0.07%
2020/03/02	1	45.80	1	46.00	45.80	0	1,695	0.00%
2020/02/26	0	0.00	1	48.50	47.50	-1	1,783	-0.06%
2020/02/17	0	0.00	2	49.45	49.40	-2	1,887	-0.11%
2020/02/14	1	50.60	0	0.00	50.50	1	1,878	0.05%
2020/02/13	3	50.97	13	51.55	50.60	-10	1,871	-0.53%
2020/02/12	13	49.36	2	48.93	50.20	11	1,837	0.60%
2020/02/07	1	48.50	0	0.00	48.35	1	1,814	0.06%
2020/02/06	0	0.00	1	49.30	49.55	-1	1,811	-0.06%
2020/02/05	0	0.00	1	49.00	48.00	-1	1,799	-0.06%
2020/02/04	1	48.70	1	47.60	48.70	0	1,787	0.00%
2020/02/03	1	46.25	5	45.85	46.95	-4	1,772	-0.23%
2020/01/31	5	48.00	0	0.00	47.90	5	1,756	0.28%
2020/01/30	4	47.93	0	0.00	47.70	4	1,739	0.23%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	12	53.73	16	54.71	53.40	-4	1,698	-0.24%
2020/01/15	0	0.00	1	50.90	50.50	-1	1,604	-0.06%
2020/01/14	0	0.00	1	51.50	51.40	-1	1,600	-0.06%
2020/01/09	0	0.00	3	50.90	51.00	-3	1,582	-0.19%
2020/01/08	1	50.20	0	0.00	50.00	1	1,577	0.06%
2020/01/07	6	50.22	1	51.00	50.00	5	1,571	0.32%
2020/01/03	1	55.40	0	0.00	53.50	1	1,531	0.07%
2019/12/27	0	0.00	5	55.50	54.50	-5	1,469	-0.34%
2019/12/25	3	56.87	4	55.40	56.60	-1	1,405	-0.07%
2019/12/24	3	54.73	3	54.70	55.80	0	1,328	0.00%
2019/12/23	1	52.70	5	53.70	53.20	-4	1,256	-0.32%
2019/12/18	1	51.10	0	0.00	50.90	1	1,098	0.09%
2019/12/13	1	53.00	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	51.80	6	52.43	51.60	-5	977	-0.51%
2019/12/11	22	49.78	21	50.21	50.80	1	897	0.11%
2019/12/09	1	50.10	1	49.70	49.75	0	805	0.00%
2019/12/06	3	50.20	0	0.00	49.75	3	781	0.38%
2019/12/05	4	50.29	6	50.13	50.50	-2	740	-0.27%
2019/12/04	1	50.20	1	49.00	48.10	0	647	0.00%
2019/11/29	1	48.35	0	0.00	47.00	1	505	0.20%
2019/11/28	4	49.23	2	49.68	48.60	2	479	0.42%
2019/11/27	4	48.23	1	48.40	49.55	3	426	0.70%
2019/11/26	0	0.00	2	48.15	47.20	-2	367	-0.54%
2019/11/25	3	46.43	0	0.00	47.80	3	314	0.95%
2019/11/22	1	45.55	0	0.00	44.90	1	266	0.38%
2019/11/20	0	0.00	1	45.00	45.10	-1	239	-0.42%
2019/11/19	0	0.00	3	46.50	46.50	-3	226	-1.33%
2019/11/18	0	0.00	11	47.50	47.80	-11	203	-5.40%
2019/11/15	0	0.00	5	43.83	44.25	-5	135	-3.69%
2019/11/11	6	42.48	0	0.00	42.25	6	121	4.95%
2019/11/08	1	43.45	0	0.00	42.45	1	120	0.83%
2019/11/07	0	0.00	1	42.85	42.85	-1	120	-0.83%
2019/10/23	1	40.80	0	0.00	40.95	1	135	0.74%
2019/09/05	0	0.00	1	42.05	42.05	-1	178	-0.56%
2019/08/08	7	40.22	0	0.00	40.80	7	215	3.25%
2019/08/02	0	0.00	1	44.00	42.70	-1	209	-0.48%
2019/07/23	1	47.10	0	0.00	45.90	1	237	0.42%
2019/07/16	10	46.45	0	0.00	46.60	10	306	3.26%
2019/07/15	1	46.50	0	0.00	46.90	1	355	0.28%
2019/05/21	0	0.00	1	42.50	42.45	-1	893	-0.11%
2019/05/20	1	42.25	2	42.13	41.15	-1	891	-0.11%
2019/05/17	0	0.00	5	44.80	42.80	-5	892	-0.56%
2019/05/16	1	44.25	4	43.91	44.20	-3	888	-0.34%
2019/05/15	3	44.45	1	44.70	44.15	2	887	0.23%
2019/05/14	0	0.00	3	42.33	43.00	-3	885	-0.34%
2019/05/13	1	43.10	0	0.00	43.00	1	880	0.11%
2019/05/10	3	44.27	1	44.40	44.10	2	877	0.23%
2019/04/30	0	0.00	1	47.00	46.75	-1	843	-0.12%
2019/04/29	3	45.00	0	0.00	45.20	3	838	0.36%
2019/04/26	3	47.67	10	47.60	47.10	-7	823	-0.85%
2019/04/25	3	50.35	0	0.00	49.80	3	808	0.37%
2019/04/24	0	0.00	20	49.35	50.50	-20	800	-2.50%
2019/04/23	6	50.50	0	0.00	50.50	6	783	0.77%
2019/04/22	0	0.00	2	54.00	52.20	-2	765	-0.26%
2019/04/19	21	52.79	1	51.30	53.50	20	748	2.67%
2019/04/18	1	53.90	2	53.80	54.00	-1	696	-0.14%
2019/04/17	2	51.70	3	51.00	50.30	-1	633	-0.16%
2019/04/15	10	52.46	1	53.50	54.20	9	578	1.56%
2019/04/12	0	0.00	1	50.50	50.00	-1	507	-0.20%
2019/04/10	0	0.00	8	50.19	50.00	-8	441	-1.81%
2019/04/09	9	49.18	5	48.81	48.00	4	382	1.05%
2019/04/03	0	0.00	2	45.40	46.30	-2	241	-0.83%
2019/04/02	2	42.30	0	0.00	42.10	2	152	1.31%
2019/03/29	0	0.00	3	40.35	40.10	-3	112	-2.67%
2019/03/26	3	39.25	0	0.00	39.35	3	103	2.91%
2019/03/19	0	0.00	1	38.80	39.00	-1	90	-1.10%
2019/03/15	1	38.25	0	0.00	38.75	1	78	1.27%
2019/03/05	0	0.00	2	35.90	36.30	-2	70	-2.85%
2019/03/04	2	35.85	0	0.00	35.90	2	70	2.85%
2018/12/20	0	0.00	1	31.95	32.40	-1	73	-1.35%
2018/12/07	0	0.00	1	33.10	33.10	-1	74	-1.35%
2018/12/04	1	33.80	0	0.00	33.60	1	73	1.36%
2018/10/05	0	0.00	15	31.39	31.75	-15	109	-13.73%
2018/09/28	2	34.35	0	0.00	34.25	2	110	1.81%
2018/09/27	8	34.72	0	0.00	34.70	8	113	7.02%
2018/09/25	1	34.75	0	0.00	35.00	1	114	0.87%
2018/09/20	3	34.55	0	0.00	34.75	3	115	2.60%
2018/09/14	0	0.00	1	34.80	34.85	-1	117	-0.85%
2018/09/10	1	34.05	0	0.00	33.65	1	117	0.85%
2018/09/07	0	0.00	2	34.38	34.35	-2	118	-1.69%
2018/09/06	2	35.95	0	0.00	35.90	2	116	1.72%
2018/09/03	0	0.00	1	36.45	36.15	-1	113	-0.88%
2018/08/27	2	32.83	0	0.00	32.95	2	93	2.14%
2018/08/13	5	32.80	0	0.00	33.05	5	108	4.60%
2018/06/20	1	32.50	1	32.45	32.50	0	150	0.00%
2018/03/08	0	0.00	4	39.15	38.85	-4	191	-2.09%
2018/03/02	0	0.00	1	39.10	39.40	-1	201	-0.50%
2018/03/01	1	38.20	0	0.00	39.30	1	204	0.49%
2018/02/27	1	39.20	0	0.00	38.80	1	208	0.48%
2018/02/26	3	39.40	0	0.00	39.10	3	211	1.42%
2018/02/22	0	0.00	1	38.15	38.05	-1	260	-0.38%
2018/01/31	0	0.00	1	40.55	40.40	-1	334	-0.30%
2018/01/30	1	41.80	2	41.60	41.00	-1	429	-0.23%
2018/01/19	2	40.40	0	0.00	40.35	2	486	0.41%
2018/01/09	0	0.00	5	39.53	39.65	-5	583	-0.86%
2018/01/08	0	0.00	1	43.00	42.20	-1	581	-0.17%
2018/01/05	1	42.45	0	0.00	42.70	1	573	0.17%