嘉威 (3557)-玉山-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	80.40	0	0.00	79.00	2	208	0.96%
2024/12/10	0.2	79.90	0	0.00	79.90	0.2	206	0.07%
2024/12/09	0.2	79.40	0	0.00	79.40	0.2	193	0.08%
2024/12/03	7	74.73	1	74.60	76.60	6	171	3.49%
2024/11/29	1	72.90	0	0.00	72.30	1	161	0.62%
2024/11/28	5	73.78	0.1	73.00	72.50	4.9	161	3.04%
2024/11/27	5	71.86	0	0.00	71.80	5	158	3.15%
2024/11/26	3	72.10	0	0.00	72.00	3	158	1.89%
2024/11/25	13	72.82	0	0.00	72.10	13	159	8.15%
2024/11/08	0	0.00	1	73.90	74.00	-1	179	-0.56%
2024/10/23	1	71.60	0	0.00	71.80	1	191	0.52%
2024/10/08	0.5	74.20	0	0.00	74.50	0.5	233	0.21%
2024/10/07	0.5	74.60	0	0.00	74.30	0.5	236	0.21%
2024/09/27	0.3	73.40	0	0.00	73.40	0.3	240	0.11%
2024/09/26	0.4	73.20	0	0.00	73.00	0.4	241	0.16%
2024/09/24	0.3	74.50	0	0.00	74.30	0.3	245	0.14%
2024/09/23	0.5	74.80	0	0.00	74.70	0.5	248	0.20%
2024/09/18	0.5	73.60	0	0.00	73.40	0.5	273	0.18%
2024/08/27	0	0.00	1	72.00	72.20	-1	360	-0.28%
2024/08/26	1	73.20	0	0.00	72.50	1	376	0.27%
2024/08/20	0	0.00	2	73.00	72.50	-2	402	-0.50%
2024/08/01	0	0.00	1	79.20	79.00	-1	550	-0.18%
2024/07/12	2	79.55	0	0.00	78.60	2	651	0.31%
2024/07/08	1	76.20	0	0.00	76.90	1	691	0.14%
2024/06/24	0	0.00	5	75.00	75.00	-5	743	-0.67%
2024/06/14	2	72.50	2	72.60	72.50	0	727	0.00%
2024/06/13	1	72.80	3	72.47	72.50	-2	727	-0.27%
2024/06/12	11	75.46	4	76.33	75.80	7	721	0.97%
2024/06/04	0	0.00	1	80.00	79.90	-1	688	-0.15%
2024/05/29	1	77.00	1	77.30	77.30	0	653	0.00%
2024/05/22	0	0.00	1	76.30	76.30	-1	618	-0.16%
2024/05/21	0	0.00	2	75.50	75.50	-2	615	-0.32%
2024/05/16	3	77.13	0	0.00	77.00	3	605	0.50%
2024/05/14	1	79.00	2	80.15	77.80	-1	578	-0.17%
2024/05/13	2	77.70	0	0.00	78.40	2	524	0.38%
2024/05/10	1	75.40	1	75.60	75.60	0	502	0.00%
2024/04/26	0	0.00	10	71.50	72.20	-10	367	-2.72%
2024/04/17	10	69.89	0	0.00	69.40	10	313	3.19%
2024/04/16	0	0.00	6.1	68.80	69.20	-6.1	306	-1.97%
2024/04/15	2	71.00	0	0.00	71.10	2	290	0.69%
2024/04/11	6.1	70.07	1	68.40	70.90	5.1	238	2.12%
2024/03/19	0	61.60	0	0.00	61.10	0	154	0.00%
2024/03/13	0	0.00	0	60.70	60.10	0	157	0.00%
2024/03/12	0	61.70	0	0.00	61.00	0	158	0.00%
2024/03/11	0	61.90	0	0.00	61.00	0	157	0.00%
2024/03/08	0	63.50	4	64.00	63.80	-4	155	-2.58%
2024/02/20	4	63.43	0	0.00	63.80	4	126	3.15%
2024/02/02	0	0.00	6	60.75	60.60	-6	116	-5.17%
2024/01/19	4	60.75	0	0.00	60.60	4	129	3.10%
2024/01/03	2	63.70	0	0.00	63.50	2	169	1.18%
2023/12/18	0	0.00	0.1	60.50	59.80	-0.1	155	-0.06%
2023/12/12	0	0.00	1	60.10	60.30	-1	152	-0.66%
2023/12/07	0	0.00	0.4	62.31	62.10	-0.4	140	-0.26%
2023/12/06	0.2	61.50	0	0.00	61.50	0.2	135	0.15%
2023/12/01	0.3	60.08	0	0.00	60.30	0.3	128	0.20%
2023/11/13	0.2	59.30	0	0.00	59.30	0.2	122	0.16%
2023/11/07	0.1	59.50	0	0.00	59.50	0.1	138	0.07%
2023/11/06	0.2	60.10	0	0.00	60.10	0.2	147	0.14%
2023/11/03	0	0.00	1	58.70	58.80	-1	146	-0.68%
2023/10/27	1	59.80	1	59.50	60.60	0	142	0.00%
2023/10/25	1	58.50	0	0.00	58.60	1	137	0.73%
2023/06/26	1	64.00	0	0.00	63.10	1	218	0.46%
2023/06/21	0	0.00	1	71.10	71.30	-1	208	-0.48%
2023/06/19	0	0.00	0	70.60	70.30	0	195	0.00%
2023/06/12	1	68.40	0	0.00	68.20	1	192	0.52%
2023/06/06	0.2	72.20	0	0.00	72.20	0.2	185	0.11%
2023/05/30	1	71.20	1	71.50	71.50	0	191	0.00%
2023/05/19	1	69.10	0	0.00	69.00	1	188	0.53%
2023/03/16	0	0.00	1	60.70	60.50	-1	114	-0.87%
2023/03/02	0	0.00	1	66.10	66.50	-1	106	-0.94%
2023/02/24	0	0.00	1	64.20	63.00	-1	101	-0.98%
2023/02/15	0	54.90	0	0.00	54.40	0	118	0.00%
2023/02/13	0	52.80	0	0.00	52.80	0	116	0.00%
2023/02/08	0	0.00	1	53.00	54.00	-1	116	-0.86%
2023/01/11	1	51.70	0	0.00	51.70	1	120	0.83%
2023/01/10	0	0.00	1.4	52.31	52.50	-1.4	116	-1.20%
2022/12/20	1	48.70	1	49.16	48.70	0	122	0.00%
2022/12/08	0	0.00	6	48.30	48.45	-6	127	-4.71%
2022/12/06	1	49.70	0	0.00	49.20	1	126	0.79%
2022/12/02	1	49.75	1	50.50	50.20	0	125	0.00%
2022/11/28	0.2	49.50	1	49.00	49.60	-0.8	125	-0.64%
2022/11/25	1	52.80	0	0.00	52.80	1	125	0.80%
2022/11/22	0.1	54.70	0	0.00	53.30	0.1	113	0.09%
2022/11/21	6.1	54.64	0	0.00	53.90	6.1	111	5.47%
2022/11/18	1	55.50	0	0.00	53.90	1	109	0.92%
2022/11/17	0	0.00	7	53.80	53.10	-7	92	-7.59%
2022/11/16	0	0.00	1	51.40	50.90	-1	85	-1.17%
2022/11/15	8	50.30	0	0.00	50.60	8	85	9.38%
2022/07/22	0	64.00	0	0.00	64.40	0	76	0.00%
2022/04/07	0	0.00	0	74.00	73.70	0	110	0.00%
2022/03/30	0	78.50	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/25	0	77.50	0	0.00	76.30	0	105	0.00%
2022/03/18	0	76.85	0	0.00	74.30	0	107	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	75.35	0	0.00	72.80	0	106	0.00%
2022/01/25	0	75.80	0	0.00	75.30	0	157	0.00%
2021/12/08	0	77.20	0	0.00	76.80	0	187	0.00%
2021/11/11	1	80.80	1	81.20	80.50	0	152	0.00%
2021/11/10	0	0.00	1	78.40	78.60	-1	144	-0.69%
2021/11/09	1	76.80	0	0.00	76.80	1	137	0.73%
2021/11/08	0	0.00	2	77.85	77.20	-2	132	-1.51%
2021/10/21	0	0.00	2	83.25	81.20	-2	143	-1.40%
2021/10/15	0	0.00	1	76.70	77.20	-1	130	-0.76%
2021/10/12	3	76.40	0	0.00	76.10	3	132	2.26%
2021/09/06	1	78.80	0	0.00	79.00	1	163	0.61%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/03	0	0.00	0.2	82.50	82.80	-0.2	191	-0.10%
2021/07/29	0	0.00	2	82.00	82.00	-2	201	-0.99%
2021/07/09	0	0.00	1	81.60	81.90	-1	242	-0.41%
2021/07/06	1	81.80	0	0.00	81.60	1	278	0.36%
2021/06/17	0	0.00	1.2	87.87	87.80	-1.2	362	-0.32%
2021/06/10	1	84.30	1	86.00	86.80	0	424	0.00%
2021/06/07	0	0.00	1	86.00	87.90	-1	447	-0.22%
2021/05/26	1	84.00	1	84.20	84.30	0	465	0.00%
2021/05/18	1	75.90	1	77.50	79.80	0	498	0.00%
2021/05/10	1	89.30	0	0.00	91.00	1	470	0.21%
2021/04/27	0	0.00	1	89.60	89.50	-1	483	-0.21%
2021/04/26	1	88.90	3	89.57	88.70	-2	487	-0.41%
2021/04/23	2	91.85	0	0.00	91.80	2	491	0.41%
2021/04/22	1	89.70	2	92.00	89.80	-1	497	-0.20%
2021/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2021/04/20	0	0.00	2	93.45	92.80	-2	518	-0.39%
2021/04/16	1	94.70	0	0.00	93.60	1	522	0.19%
2021/04/13	2	93.90	1.1	96.12	93.30	0.9	535	0.17%
2021/04/12	1	94.10	1.3	95.75	93.90	-0.3	535	-0.06%
2021/04/09	0.2	98.90	0	0.00	98.90	0.2	519	0.04%
2021/04/07	1.1	98.45	1	100.50	100.50	0.1	517	0.02%
2021/04/06	0	0.00	1.1	97.22	96.80	-1.1	498	-0.22%
2021/03/31	1	96.60	0.1	97.30	96.10	0.9	500	0.18%
2021/03/30	0	0.00	0	97.10	95.00	0	494	0.00%
2021/03/25	0	0.00	1	93.70	94.40	-1	498	-0.20%
2021/03/24	1.1	94.41	0	0.00	93.00	1.1	494	0.22%
2021/03/23	0	0.00	2	95.70	94.40	-2	490	-0.41%
2021/03/22	1.2	96.93	2.2	96.36	94.50	-1	486	-0.20%
2021/03/19	4	98.50	2	98.00	97.60	2	483	0.41%
2021/03/18	1	101.50	0	0.00	99.10	1	484	0.21%
2021/03/17	2	103.00	1	102.00	99.50	1	480	0.21%
2021/03/16	3	103.33	1	101.50	101.50	2	504	0.40%
2021/03/12	0	0.00	0.1	94.90	95.00	-0.1	461	-0.01%
2021/03/10	1	95.50	0	0.00	95.00	1	544	0.18%
2021/02/23	1	92.70	0.1	95.90	92.60	0.9	931	0.09%
2021/02/18	0.2	91.40	0	0.00	92.00	0.2	1,092	0.02%
2021/02/05	1	86.10	0	0.00	86.00	1	1,103	0.09%
2021/01/20	0.2	85.20	0	0.00	85.00	0.2	1,209	0.02%
2021/01/15	0.3	87.00	0	0.00	87.40	0.3	1,186	0.02%
2021/01/13	0	0.00	0.1	94.20	91.90	-0.1	1,164	-0.01%
2021/01/12	1	96.00	0	0.00	94.70	1	1,155	0.09%
2021/01/08	1	98.30	0	0.00	97.50	1	1,151	0.09%
2021/01/07	1	99.90	1	99.20	99.20	0	1,149	0.00%
2021/01/06	0	0.00	0.1	99.00	104.00	-0.1	1,150	-0.01%
2021/01/05	1	99.00	0.6	99.91	99.00	0.4	1,139	0.04%
2021/01/04	0.1	100.50	0	0.00	102.00	0.1	1,138	0.01%
2020/12/30	1	102.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0.1	108.00	0	0.00	105.50	0.1	1,137	0.01%
2020/12/28	0.1	106.00	0	0.00	107.50	0.1	1,145	0.01%
2020/12/21	0.1	107.00	0	0.00	106.50	0.1	1,165	0.01%
2020/12/18	0.3	107.17	0	0.00	108.00	0.3	1,166	0.03%
2020/12/15	0	0.00	0	106.00	106.50	0	1,219	0.00%
2020/12/11	10	103.40	11	103.86	104.00	-1	1,208	-0.08%
2020/12/10	7.2	103.09	8	104.00	103.50	-0.8	1,208	-0.07%
2020/12/09	0.1	109.50	0	0.00	110.00	0.1	1,178	0.01%
2020/12/08	0.1	111.00	0	0.00	112.50	0.1	1,183	0.01%
2020/12/07	1.1	111.82	1.4	111.73	112.00	-0.3	1,201	-0.02%
2020/12/04	1.4	111.81	0	0.00	108.50	1.4	1,195	0.11%
2020/12/02	0	0.00	2	112.00	110.00	-2	1,123	-0.18%
2020/12/01	0	0.00	1	110.00	109.50	-1	1,114	-0.09%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	1	112.50	1	111.00	106.00	0	1,078	0.00%
2020/11/25	3	109.83	1	109.50	110.00	2	990	0.20%
2020/11/24	2	108.00	5	108.40	107.00	-3	953	-0.31%
2020/11/23	12	106.25	12	110.17	106.50	0	924	0.00%
2020/11/20	12	108.38	8	110.00	107.00	4	882	0.45%
2020/11/19	1	101.00	4.3	102.63	108.00	-3.3	759	-0.43%
2020/11/18	0.3	91.61	1.7	95.52	98.50	-1.4	669	-0.20%
2020/11/17	0	0.00	5.2	91.49	89.90	-5.2	622	-0.83%
2020/11/16	0.2	88.90	1	89.00	89.00	-0.9	611	-0.14%
2020/11/13	0	0.00	4	87.40	87.80	-4	610	-0.66%
2020/11/12	1	86.90	3	88.20	86.70	-2	605	-0.33%
2020/11/11	1	87.50	3	87.03	87.70	-2	603	-0.33%
2020/11/10	1	85.50	3	86.63	85.80	-2	607	-0.33%
2020/11/09	1	83.20	2	83.00	83.70	-1	610	-0.16%
2020/11/06	0	80.00	1	81.50	80.60	-1	586	-0.17%
2020/11/05	0	0.00	1	79.80	78.70	-1	570	-0.18%
2020/11/03	0	0.00	1	77.00	77.20	-1	578	-0.17%
2020/11/02	0	0.00	5	76.10	75.90	-5	577	-0.87%
2020/10/30	0	0.00	0.4	74.80	75.10	-0.4	576	-0.06%
2020/10/29	0	0.00	1	74.70	74.80	-1	583	-0.17%
2020/10/23	0	0.00	1	75.60	75.40	-1	603	-0.17%
2020/10/19	0	0.00	1	76.70	76.70	-1	640	-0.16%
2020/10/14	0	0.00	1	79.30	79.20	-1	652	-0.15%
2020/10/13	0	0.00	1	79.00	78.80	-1	657	-0.15%
2020/10/06	1	80.00	0	0.00	78.90	1	701	0.14%
2020/09/30	1	76.30	0	0.00	76.40	1	749	0.13%
2020/09/29	0	0.00	1	76.00	75.50	-1	749	-0.13%
2020/09/28	2	74.55	1	75.20	75.00	1	773	0.13%
2020/09/24	1	75.70	0	0.00	75.60	1	834	0.12%
2020/09/21	0	0.00	2	80.90	81.00	-2	848	-0.24%
2020/09/18	0	0.00	1	80.00	79.10	-1	835	-0.12%
2020/09/15	0	0.00	1	77.10	78.30	-1	987	-0.10%
2020/09/11	1	75.90	1	76.80	75.60	0	1,034	0.00%
2020/09/10	3	80.73	5	80.58	77.80	-2	1,044	-0.19%
2020/09/08	0	0.00	1	75.80	75.70	-1	1,052	-0.10%
2020/09/07	0	0.00	1	76.40	75.00	-1	1,091	-0.09%
2020/09/04	0	0.00	1	77.40	78.00	-1	1,138	-0.09%
2020/09/03	5	78.84	0	0.00	78.80	5	1,244	0.40%
2020/08/28	0	0.00	5	76.50	76.90	-5	1,381	-0.36%
2020/08/25	4	75.18	2	75.45	75.90	2	1,579	0.13%
2020/08/24	0	0.00	1	72.50	74.80	-1	1,703	-0.06%
2020/08/21	1	72.10	3	72.17	72.60	-2	1,872	-0.11%
2020/08/20	0	0.00	2	72.25	71.10	-2	1,945	-0.10%
2020/08/19	1	76.00	0.1	73.80	74.10	0.9	1,946	0.05%
2020/08/13	1.1	81.48	0	0.00	81.80	1.1	2,037	0.05%
2020/08/10	1	80.80	2	81.00	78.30	-1	2,198	-0.05%
2020/08/05	0	0.00	2	79.50	78.60	-2	2,359	-0.08%
2020/08/04	0	0.00	3	79.30	79.50	-3	2,486	-0.12%
2020/07/30	2	77.80	0	0.00	77.90	2	2,583	0.08%
2020/07/29	0	0.00	9	74.33	76.80	-9	2,663	-0.34%
2020/07/28	10	72.75	4	73.68	72.70	6	2,716	0.22%
2020/07/27	0	0.00	0	73.50	73.80	0	2,729	0.00%
2020/07/24	3	75.73	0	0.00	74.70	3	2,755	0.11%
2020/07/23	0	0.00	1	77.60	77.30	-1	2,825	-0.04%
2020/07/20	6	76.00	0	0.00	77.60	6	2,835	0.21%
2020/07/17	1	77.70	0	0.00	77.60	1	2,831	0.04%
2020/07/16	0	0.00	1	78.20	77.20	-1	2,836	-0.04%
2020/07/15	1	78.70	1	78.30	76.80	0	2,833	0.00%
2020/07/14	1	78.10	3	76.50	76.10	-2	2,851	-0.07%
2020/07/13	1	78.80	1	81.00	79.00	0	2,841	0.00%
2020/07/10	15	79.76	2	79.65	79.80	13	2,837	0.46%
2020/07/09	1	85.60	0	0.00	84.50	1	2,797	0.04%
2020/07/08	3	86.30	0	0.00	86.10	3	2,792	0.11%
2020/07/07	2	85.55	3	86.60	85.70	-1	2,850	-0.04%
2020/07/06	7	87.47	0	0.00	87.50	7	2,831	0.25%
2020/07/03	1	87.20	4	86.90	88.20	-3	2,800	-0.11%
2020/07/02	2	85.70	0	0.00	85.70	2	2,774	0.07%
2020/07/01	2	86.10	3	85.97	85.10	-1	2,772	-0.04%
2020/06/30	3	84.50	2	85.60	84.40	1	2,763	0.04%
2020/06/29	7	84.70	0	0.00	84.40	7	2,779	0.25%
2020/06/24	1	85.60	0	0.00	85.60	1	2,767	0.04%
2020/06/23	6	88.05	1	91.60	86.30	5	2,747	0.18%
2020/06/22	0	0.00	3	87.07	88.10	-3	2,652	-0.11%
2020/06/19	1	84.80	1	86.20	84.60	0	2,594	0.00%
2020/06/18	2	83.40	0	0.00	84.00	2	2,556	0.08%
2020/06/17	1	84.50	2	85.15	84.40	-1	2,542	-0.04%
2020/06/16	1	83.90	1	83.60	83.80	0	2,522	0.00%
2020/06/12	2	78.45	1	80.00	81.10	1	2,491	0.04%
2020/06/11	4	83.23	2	81.80	79.40	2	2,461	0.08%
2020/06/10	3	87.73	2	89.70	85.00	1	2,410	0.04%
2020/06/08	0	0.00	3	85.80	84.30	-3	2,289	-0.13%
2020/06/05	7	84.37	2	84.60	84.50	5	2,250	0.22%
2020/06/04	1	82.00	7	82.29	85.00	-6	2,223	-0.27%
2020/06/03	1	84.00	1.3	82.84	83.20	-0.3	2,200	-0.01%
2020/06/02	7	82.00	10	82.01	81.40	-3	2,169	-0.14%
2020/06/01	11	83.37	10	84.28	83.60	1	2,129	0.05%
2020/05/29	10	78.34	10	78.38	81.50	0	2,016	0.00%
2020/05/28	7	78.16	8	77.04	75.40	-1	1,903	-0.05%
2020/05/26	0	0.00	1	73.40	72.20	-1	1,692	-0.06%
2020/05/25	0	0.00	2	70.70	71.90	-2	1,707	-0.12%
2020/05/22	1	72.80	1	73.18	71.50	0	1,710	0.00%
2020/05/21	1	73.10	1	74.60	74.20	0	1,681	0.00%
2020/05/20	4	72.60	3	73.07	72.30	1	1,649	0.06%
2020/05/19	4	75.08	10	73.45	72.00	-6	1,615	-0.37%
2020/05/18	6	71.40	8	70.25	70.70	-2	1,511	-0.13%
2020/05/15	0	0.00	3	69.20	68.00	-3	1,478	-0.20%
2020/05/14	2	70.90	3	70.00	69.70	-1	1,445	-0.07%
2020/05/13	11	74.55	1	74.10	74.30	10	1,423	0.70%
2020/05/12	1	72.30	0	0.00	74.00	1	1,376	0.07%
2020/05/11	10	71.79	1	69.60	71.00	9	1,342	0.67%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	6	65.17	5.6	64.06	62.90	0.4	1,171	0.04%
2020/05/05	1	65.80	2	64.20	65.30	-1	1,106	-0.09%
2020/05/04	5	59.42	9	60.88	61.20	-4	1,017	-0.39%
2020/04/30	10	57.38	0	0.00	57.50	10	950	1.05%
2020/04/29	3	56.10	6	56.17	56.00	-3	927	-0.32%
2020/04/28	6	56.72	1	54.90	56.60	5	889	0.56%
2020/04/27	0	0.00	1	51.90	51.90	-1	807	-0.12%
2020/04/21	0	0.00	1	51.70	50.50	-1	794	-0.13%
2020/04/17	1	50.40	3	50.40	50.40	-2	774	-0.26%
2020/04/16	3	50.87	2	49.60	50.50	1	748	0.13%
2020/04/15	2	50.80	1	50.30	50.60	1	740	0.13%
2020/04/14	4	50.70	1	50.50	50.50	3	731	0.41%
2020/04/13	1	50.80	0	0.00	49.60	1	721	0.14%
2020/04/08	1	47.80	0.4	47.10	47.45	0.6	632	0.10%
2020/03/20	0	0.00	1	35.95	36.80	-1	653	-0.15%
2020/03/19	1	34.70	0	0.00	34.65	1	654	0.15%
2020/03/18	0	38.50	0	0.00	38.50	0	654	0.00%
2020/03/13	1	44.30	0	0.00	46.75	1	657	0.15%
2020/03/09	0	0.00	4	55.80	54.90	-4	635	-0.63%
2020/03/06	0	0.00	1	57.60	57.90	-1	630	-0.16%
2020/02/27	0	0.00	2	58.20	57.70	-2	732	-0.27%
2020/02/26	6	60.03	1	60.20	60.50	5	749	0.67%
2020/02/24	0	0.00	1	55.00	54.60	-1	707	-0.14%
2020/02/21	0.1	53.70	0	0.00	54.10	0.1	699	0.01%
2020/02/13	1	54.20	0	0.00	53.10	1	646	0.15%
2020/02/12	1	54.60	0	0.00	54.00	1	632	0.16%
2020/02/11	0	0.00	3.1	49.95	49.95	-3.1	589	-0.53%
2020/01/03	0	0.00	74	38.15	38.30	-74	626	-11.82%
2020/01/02	0	0.00	4	38.10	38.15	-4	627	-0.64%
2019/12/24	0	0.00	1	37.95	37.95	-1	666	-0.15%
2019/12/20	1	37.70	0	0.00	39.00	1	689	0.15%
2019/12/13	0	0.00	4	38.40	38.30	-4	780	-0.51%
2019/12/06	15	40.03	0	0.00	39.95	15	796	1.88%
2019/12/03	10	40.74	0	0.00	40.90	10	816	1.22%
2019/12/02	15	40.77	0	0.00	40.80	15	820	1.83%
2019/11/29	35	42.15	0	0.00	41.10	35	824	4.25%
2019/11/22	3	41.70	1	41.60	41.55	2	805	0.25%
2019/11/19	0	0.00	1	43.15	43.50	-1	796	-0.13%
2019/11/18	5	45.30	2	45.63	45.45	3	792	0.38%
2019/11/15	3	44.05	0	0.00	45.65	3	751	0.40%
2019/11/01	1	38.25	0	0.00	38.25	1	618	0.16%
2019/10/30	2	38.35	0	0.00	38.45	2	613	0.33%
2019/10/29	0	0.00	1	38.80	38.45	-1	610	-0.16%
2019/10/16	2	40.75	0	0.00	41.45	2	572	0.35%
2019/10/15	0	0.00	2	40.80	40.75	-2	563	-0.35%
2019/10/07	0	0.00	3	39.98	40.20	-3	531	-0.56%
2019/10/04	0	0.00	5	39.85	40.10	-5	527	-0.95%
2019/10/03	0	0.00	2	39.75	39.90	-2	523	-0.38%
2019/09/25	0	0.00	4	35.36	37.00	-4	476	-0.84%
2019/09/24	1	36.75	3	37.22	36.10	-2	453	-0.44%
2019/09/16	0	0.00	4	37.00	37.95	-4	317	-1.26%
2019/09/12	0	0.00	1	36.80	36.70	-1	301	-0.33%
2019/09/11	1	36.20	0	0.00	36.75	1	291	0.34%
2019/09/09	0	0.00	1	35.35	36.10	-1	263	-0.38%
2019/09/05	1	34.50	0	0.00	34.40	1	220	0.45%
2019/08/29	0	0.00	2	30.65	30.80	-2	183	-1.09%
2019/08/23	4	29.55	0	0.00	29.55	4	168	2.38%
2019/08/22	7	30.19	3.3	30.09	30.60	3.7	159	2.34%
2019/08/21	7	28.48	0	0.00	28.85	7	140	4.99%
2019/07/01	0	0.00	2	24.50	24.50	-2	306	-0.65%
2019/06/25	0	0.00	1	24.60	24.55	-1	326	-0.31%
2019/06/20	0	0.00	2	24.30	24.40	-2	334	-0.60%
2019/06/06	0	0.00	5	24.55	24.60	-5	404	-1.24%
2019/05/24	1	24.20	0	0.00	25.00	1	469	0.21%
2019/05/22	0	0.00	7	25.47	25.20	-7	461	-1.52%
2019/05/21	1	26.15	14	25.51	26.00	-13	455	-2.85%
2019/05/20	0	0.00	4	24.45	24.50	-4	449	-0.89%
2019/05/17	0	0.00	7	23.80	23.80	-7	447	-1.56%
2019/05/16	0	0.00	2	23.80	23.75	-2	445	-0.45%
2019/05/15	0	0.00	2	23.80	23.75	-2	443	-0.45%
2019/05/14	1	23.40	0	0.00	23.55	1	442	0.23%
2019/05/10	1	23.40	0	0.00	23.50	1	442	0.23%
2019/05/09	2	23.43	0	0.00	23.30	2	440	0.45%
2019/05/06	0	0.00	26	24.24	24.30	-26	427	-6.09%
2019/05/03	9	24.32	0	0.00	24.00	9	423	2.12%
2019/05/02	14	24.52	0	0.00	24.70	14	417	3.35%
2019/04/30	1	23.85	0	0.00	24.00	1	411	0.24%
2019/04/29	18	23.43	0	0.00	23.40	18	406	4.43%
2019/04/25	1	22.65	0	0.00	23.00	1	400	0.25%
2019/04/19	5	21.50	0	0.00	21.50	5	340	1.47%
2019/04/18	10	23.88	0	0.00	23.85	10	319	3.13%
2019/04/10	5	24.60	0	0.00	25.65	5	278	1.80%
2019/03/29	2	26.50	0	0.00	26.60	2	258	0.77%
2019/03/28	2	27.00	0	0.00	27.00	2	255	0.78%
2019/03/21	2	25.10	0	0.00	25.90	2	234	0.85%
2019/03/20	2	25.80	0	0.00	25.75	2	225	0.89%
2019/03/18	5	26.36	0	0.00	26.30	5	214	2.33%
2019/03/13	2	24.80	0	0.00	24.70	2	178	1.12%
2018/09/07	0	15.90	0	0.00	16.00	0	61	0.01%
2018/08/06	0	0.00	4.7	16.01	16.20	-4.7	110	-4.22%
2018/07/05	0	0.00	1	16.45	16.40	-1	137	-0.73%
2018/06/22	0	0.00	0	17.20	17.25	0	140	-0.01%
2018/06/14	0	0.00	1	18.10	18.00	-1	141	-0.71%
2018/06/05	0	0.00	2	18.10	18.00	-2	140	-1.42%
2018/05/14	0	0.00	2	17.30	17.25	-2	269	-0.74%
2018/05/11	2	18.10	0	0.00	17.60	2	286	0.70%
2018/04/13	0	0.00	1	17.00	16.95	-1	428	-0.23%
2018/04/11	1	17.20	0	0.00	17.15	1	466	0.21%
2018/04/02	0	0.00	8	17.53	17.05	-8	506	-1.58%
2018/03/26	2	16.65	0	0.00	16.60	2	505	0.40%
2018/03/14	3	17.25	0	0.00	17.05	3	494	0.61%
2018/03/07	0	0.00	1	17.70	17.50	-1	494	-0.20%
2018/02/26	4	17.70	0	0.00	17.30	4	471	0.85%
2018/02/23	0	0.00	2	18.55	18.50	-2	457	-0.44%
2018/02/22	2	19.20	1	18.15	18.40	1	449	0.22%
2018/02/21	1	18.30	0	0.00	18.50	1	435	0.23%
2018/02/12	1	16.85	0	0.00	16.85	1	421	0.24%
2018/02/07	2	18.00	0	0.00	17.70	2	385	0.52%
2018/02/06	0	0.00	6	18.60	17.90	-6	372	-1.61%
2018/02/05	0	0.00	8	19.50	19.55	-8	341	-2.34%
2018/02/02	5	19.32	0	0.00	18.95	5	324	1.54%
2018/02/01	0	0.00	2	18.00	18.50	-2	292	-0.68%
2018/01/30	1	16.80	1	16.90	17.30	0	246	0.00%
2018/01/29	0	0.00	0.1	16.10	16.10	-0.1	209	-0.04%
2018/01/26	0	0.00	2	13.65	14.65	-2	200	-1.00%
2018/01/10	2	13.00	0	0.00	12.80	2	183	1.09%
2018/01/05	1	14.55	0	0.00	14.45	1	217	0.46%
2018/01/04	0	0.00	15	13.55	14.20	-15	214	-7.00%