• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22181.4000.0080.9019370.11%
2024/11/21178.6000.0078.8019390.11%
2024/11/14178.8000.0079.0019940.10%
2024/11/131.279.51180.5080.100.29980.02%
2024/11/12280.30379.7780.00-11,006-0.10%
2024/11/11181.60682.3381.60-51,011-0.49%
2024/11/08184.1000.0083.4011,0130.10%
2024/11/07186.3000.0086.6011,0220.10%
2024/11/06286.85286.3085.5001,0390.00%
2024/11/05186.7000.0085.9011,0460.10%
2024/11/0100.00485.9386.20-41,071-0.37%
2024/10/30285.9500.0086.0021,0790.19%
2024/10/29487.5300.0086.8041,0870.37%
2024/10/28189.5000.0090.2011,0900.09%
2024/10/25191.8000.0091.6011,1060.09%
2024/10/24393.3000.0092.2031,1390.26%
2024/10/230.196.3000.0096.300.11,1500.01%
2024/10/22197.50299.8097.30-11,198-0.08%
2024/10/18195.1000.0093.9011,2890.08%
2024/10/171103.001100.0097.3001,3690.00%
2024/10/1600.003100.1799.40-31,337-0.22%
2024/10/15297.3000.0097.0021,3140.15%
2024/10/14998.21599.00100.0041,3040.31%
2024/10/1100.00497.2896.00-41,269-0.32%
2024/10/09795.0700.0092.8071,2630.55%
2024/10/08194.1000.0094.6011,2500.08%
2024/10/0700.0010.297.0195.90-10.21,251-0.82%
2024/10/04390.4700.0091.3031,2520.24%
2024/10/01293.9000.0093.9021,2540.16%
2024/09/302.294.42294.4093.500.21,2620.02%
2024/09/272097.991395.5895.1071,2810.55%
2024/09/26998.6711.2100.0199.90-2.21,263-0.17%
2024/09/251.299.62198.5096.000.21,2520.02%
2024/09/24399.0000.0096.0031,2780.23%
2024/09/23196.0012.298.8699.40-11.21,252-0.89%
2024/09/20993.61195.9090.4081,2560.64%
2024/09/1900.008.587.2192.10-8.51,217-0.69%
2024/09/1300.00281.7082.10-21,287-0.16%
2024/09/0900.00478.1579.90-41,463-0.27%
2024/09/06180.9000.0080.7011,5460.06%
2024/09/05183.0000.0081.4011,6270.06%
2024/09/0400.00084.1083.3001,7570.00%
2024/09/030.188.67187.4087.40-0.91,969-0.05%
2024/09/02392.00390.3389.2002,2150.00%
2024/08/3000.001.191.0090.30-1.12,515-0.04%
2024/08/291.189.5700.0090.601.12,6640.04%
2024/08/2800.000.491.6691.00-0.42,717-0.01%
2024/08/210.187.50090.0089.600.13,1990.00%
2024/08/2000.00489.6889.60-43,353-0.12%
2024/08/19490.350.489.8689.303.73,4410.11%
2024/08/1600.000.187.1086.80-0.13,4860.00%
2024/08/140.585.440.387.4484.600.33,6810.01%
2024/08/130.185.0000.0085.100.13,9350.00%
2024/08/1200.000.282.7081.70-0.23,992-0.01%
2024/08/091.282.82181.5081.600.24,0430.00%
2024/08/08778.49678.5578.0014,0520.02%
2024/08/0700.00277.5077.80-24,068-0.05%
2024/08/060.370.400.573.6570.80-0.24,1760.00%
2024/08/05178.2000.0078.2014,2400.02%
2024/08/020.188.5000.0086.800.14,2950.00%
2024/08/012.391.87292.1593.000.34,3440.01%
2024/07/300.286.9000.0087.700.24,4820.00%
2024/07/291.991.1700.0086.101.94,4660.04%
2024/07/267.199.55697.9795.6014,4380.02%
2024/07/231106.923.3103.77104.00-2.24,415-0.05%
2024/07/226.3103.648102.38103.00-1.74,365-0.04%
2024/07/193.1106.632.1103.56101.0014,3160.02%
2024/07/1812104.0010.1104.15105.001.94,2540.04%
2024/07/173.1100.008.8102.44103.00-5.74,159-0.14%
2024/07/16294.3000.0094.0024,1230.05%
2024/07/12196.10394.6795.50-24,123-0.05%
2024/07/11295.8000.0095.2024,1230.05%
2024/07/10198.3000.0097.8014,1260.02%
2024/07/081.196.2400.0096.901.14,1070.03%
2024/07/051.3102.702.1102.10102.00-0.94,091-0.02%
2024/07/042102.502.1103.40102.00-0.14,0860.00%
2024/07/030.2100.751.2102.61101.00-14,077-0.02%
2024/07/022.1101.401103.5099.601.14,0730.03%
2024/07/014.1100.523103.50102.501.14,0620.03%
2024/06/283.2106.778.1106.25105.00-4.94,038-0.12%
2024/06/276103.835103.30102.5013,9870.03%
2024/06/263100.0015100.2099.20-123,930-0.31%
2024/06/251594.6100.0093.40153,8870.39%
2024/06/213.1101.1500.00100.503.13,8910.08%
2024/06/201103.503102.17104.50-23,900-0.05%
2024/06/195102.703101.67101.5023,8960.05%
2024/06/181.2109.045106.50106.00-3.93,873-0.10%
2024/06/170.2107.6700.00108.000.23,8620.00%
2024/06/141110.5000.00109.5013,8740.03%
2024/06/133.8113.701111.00110.502.83,8880.07%
2024/06/121109.505111.60115.00-43,836-0.10%
2024/06/112.1106.336109.08113.50-3.93,793-0.10%
2024/06/075.3106.833.1104.00113.002.23,7910.06%
2024/06/0631.4115.6530.1113.52105.501.33,6690.04%
2024/06/0532.4126.094.1121.77117.0028.33,5290.80%
2024/06/049.1122.746.1125.90129.5033,3160.09%
2024/06/030118.0000.00118.0003,3100.00%
2024/05/313104.1716106.28107.50-133,283-0.40%
2024/05/3015101.263.3101.6498.1011.73,2880.36%
2024/05/292.3107.527106.07109.00-4.73,219-0.15%
2024/05/287100.877.1100.8399.40-0.13,0910.00%
2024/05/27598.982.3103.6797.602.73,0040.09%
2024/05/248.192.17592.9295.903.12,8910.11%
2024/05/233.385.31786.8687.20-3.82,743-0.14%
2024/05/22484.451.185.6283.102.92,6430.11%
2024/05/2110.186.421487.0685.60-3.92,577-0.15%
2024/05/20984.9711.584.4983.50-2.52,466-0.10%
2024/05/1713.579.82981.2784.404.52,3720.19%
2024/05/1600.00779.2079.20-72,113-0.33%
2024/05/15170.50670.6372.00-52,052-0.24%
2024/05/14167.0200.0067.4011,9980.05%
2024/05/13666.77467.8366.5021,9790.10%
2024/05/1012.172.917.473.5070.004.71,9480.24%
2024/05/093.469.986.472.6376.40-31,830-0.16%
2024/05/08269.003.171.7969.50-1.11,740-0.07%
2024/05/072.167.10469.6568.10-1.91,678-0.11%
2024/05/068.370.19770.1069.601.31,6180.08%
2024/05/0300.002468.3068.30-241,470-1.63%
2024/05/0200.00662.1062.10-61,454-0.41%
2024/04/3000.00157.5056.50-11,450-0.07%
2024/04/19352.93352.6053.5001,4100.00%
2024/04/18655.87655.7055.7001,3930.00%
2024/04/16555.10455.1354.9011,3820.07%
2024/04/1500.00260.1059.10-21,367-0.15%
2024/04/10160.0000.0060.0011,3620.07%
2024/04/09562.68262.2061.6031,3570.22%
2024/04/0800.00263.8063.60-21,351-0.15%
2024/04/03458.90660.8360.60-21,337-0.15%
2024/03/29462.90261.3061.3021,3150.15%
2024/03/28861.241062.0661.30-21,302-0.15%
2024/03/27257.50259.3058.8001,2790.00%
2024/03/261260.6600.0058.00121,2640.95%
2024/03/25363.23163.1062.8021,2320.16%
2024/03/22766.86267.9065.5051,1850.42%
2024/03/21868.403.269.6068.504.81,1590.41%
2024/03/20668.75268.9068.2041,1320.35%
2024/03/19770.20671.5069.0011,1130.09%
2024/03/18768.09869.1369.50-11,056-0.09%
2024/03/15865.23764.9164.7019930.10%
2024/03/141064.89364.3063.0079600.73%
2024/03/131269.335.769.1968.006.49200.69%
2024/03/129.765.641168.0469.80-1.4791-0.17%
2024/03/11768.411168.0363.50-4695-0.57%
2024/03/08463.33261.4063.5025910.34%
2024/03/07466.30865.9963.90-4505-0.79%
2024/03/06260.40361.7061.70-1386-0.26%
2024/03/05753.07954.7256.10-2364-0.55%
2024/03/04253.90252.5551.0003030.00%
2024/03/0100.00149.4549.55-1256-0.39%
2024/02/27148.5500.0048.3512580.39%
2024/02/2600.00348.6850.20-3264-1.14%
2024/02/2200.00248.9348.80-2269-0.74%
2024/02/2100.00149.9049.85-1279-0.36%
2024/02/19151.0000.0049.5512750.36%
2024/02/1500.00248.5049.00-2263-0.76%
2024/02/05247.70148.0047.7012580.39%
2024/02/0200.00749.6349.45-7255-2.74%
2024/01/24149.5000.0048.4012450.41%
2024/01/1900.00145.0046.30-1239-0.42%
2024/01/11147.0500.0047.0012370.42%
2024/01/0900.00148.0047.60-1240-0.42%
2024/01/0800.00148.2048.00-1240-0.42%
2024/01/05148.0500.0048.0012420.41%
2024/01/04249.1000.0049.0022410.83%
2024/01/03150.1000.0049.9012420.41%
2024/01/02150.6000.0051.2012410.41%
2023/12/29352.10354.0751.8002390.00%
2023/12/28150.0000.0050.0012320.43%
2023/12/26149.0000.0048.9512320.43%
2023/12/18150.1000.0049.5012330.43%
2023/12/15650.8300.0050.4062332.57%
2023/12/1400.00152.3052.90-1235-0.43%
2023/12/1200.00449.8049.70-4230-1.73%
2023/12/1100.00149.6049.75-1231-0.43%
2023/12/0800.00150.2050.20-1231-0.43%
2023/12/07250.1000.0050.1022310.86%
2023/12/06153.0000.0051.6012320.43%
2023/12/05151.6000.0051.8012300.43%
2023/12/04551.50150.9051.2042251.77%
2023/12/01953.64155.3053.5082183.67%
2023/11/3000.00250.9051.00-2195-1.04%
2023/11/29147.00646.4346.40-5184-2.72%
2023/11/28144.05244.7044.80-1181-0.55%
2023/11/27445.34244.4044.4021811.10%
2023/11/24546.72246.6546.6531781.68%
2023/11/222.144.40445.0544.40-2165-1.18%
2023/11/21345.32145.5045.2021641.22%
2023/11/20543.321244.6245.75-7159-4.38%
2023/11/17239.00241.2541.6001600.00%
2023/11/1600.00337.8837.85-3181-1.65%
2023/11/15137.2000.0037.2011870.53%
2023/11/03137.9500.0037.5012380.42%
2023/10/2400.00438.7539.50-4363-1.10%
2023/10/2300.00238.7038.15-2390-0.51%
2023/10/18340.0300.0039.6035340.56%
2023/10/17342.0000.0041.5035450.55%
2023/10/1200.00244.0043.50-2567-0.35%
2023/10/0600.00144.5043.80-1588-0.17%
2023/10/03543.6000.0043.0556330.79%
2023/09/2800.00143.5044.00-1726-0.14%
2023/09/2700.00142.5042.30-1790-0.13%
2023/09/22242.5000.0042.6029080.22%
2023/09/20141.7500.0041.7519230.11%
2023/09/15141.6000.0041.6011,0150.10%
2023/09/06245.8000.0045.2021,1140.18%
2023/09/05144.40145.1045.9501,1220.00%
2023/08/28145.1000.0044.6011,2690.08%
2023/08/23248.7500.0048.7021,3030.15%
2023/08/18142.1000.0041.3011,2790.08%
2023/08/1000.000.242.7042.05-0.21,257-0.02%
2023/08/09145.0500.0044.5511,2450.08%
2023/08/04148.4500.0048.6011,2190.08%
2023/08/02150.1000.0048.5011,2090.08%
2023/08/01153.1000.0053.4011,1890.08%
2023/07/31359.43456.7056.70-11,177-0.08%
2023/07/280.161.00159.9061.20-0.91,164-0.08%
2023/07/27163.48466.0062.70-31,154-0.26%
2023/07/26263.4000.0062.0021,1360.18%
2023/07/254.269.111168.0667.00-6.81,110-0.61%
2023/07/247.371.461.672.0273.105.71,0570.54%
2023/07/212.260.186.262.7666.80-4999-0.40%
2023/07/20154.70357.5360.90-2973-0.21%
2023/07/1900.00155.2055.40-1958-0.10%
2023/07/182.155.88158.3055.201.19590.11%
2023/07/172.358.6700.0058.702.39560.24%
2023/07/141.157.9000.0059.701.19510.12%
2023/07/13258.100.260.1057.601.89490.19%
2023/07/12156.9000.0057.0019500.11%
2023/07/11257.0000.0059.0029450.21%
2023/07/1000.00259.0057.00-2934-0.21%
2023/07/075.261.13362.4360.502.29120.24%
2023/07/06562.02461.2564.7018750.11%
2023/07/058.157.17459.4861.204.18270.50%
2023/07/04555.02556.2856.8007620.00%
2023/07/0300.001152.5052.50-11690-1.59%
2023/06/3000.001045.7047.75-10667-1.50%
2023/06/2800.00244.4043.30-2651-0.31%
2023/06/27345.25843.8143.70-5643-0.78%
2023/06/2610.248.6600.0047.2510.26291.62%
2023/06/21553.08150.8051.4046110.65%
2023/06/20448.5625.248.4750.20-21.2561-3.78%
2023/06/1900.00345.1745.65-3514-0.58%
2023/06/16241.0300.0041.5024950.40%
2023/06/15241.70442.3341.70-2489-0.41%
2023/06/1300.00240.8041.40-2483-0.41%
2023/06/12240.5300.0039.5024790.42%
2023/06/09142.40242.4842.40-1467-0.21%
2023/06/08241.50241.5041.4504630.00%
2023/06/06543.93344.7744.0024400.45%
2023/06/05144.30747.3547.35-6409-1.47%
2023/06/0200.001.343.0543.05-1.3357-0.35%
2023/06/012.139.9200.0039.152.13400.61%
2023/05/300.240.0000.0040.000.23620.06%
2023/05/2900.00038.6339.600344-0.01%
2023/05/26236.40136.5036.0013360.30%
2023/05/25137.002.136.5037.35-1.1334-0.32%
2023/05/2400.00134.1535.25-1336-0.30%
2023/05/18234.0500.0034.4524190.48%
2023/05/11033.70233.2033.00-2472-0.42%
2023/05/10134.4000.0034.4014740.21%
2023/05/0800.00434.6634.90-4501-0.80%
2023/05/042.135.3900.0035.402.15130.40%
2023/05/0300.00137.1537.80-1504-0.20%
2023/05/0200.00237.1537.60-2502-0.40%
2023/04/26235.3500.0035.2524970.40%
2023/04/25135.8000.0035.5014950.20%
2023/04/21137.5000.0037.5014900.20%
2023/04/1900.00140.9040.80-1477-0.21%
2023/04/1800.00341.7240.85-3473-0.63%
2023/04/17141.45542.0041.65-4471-0.85%
2023/04/14240.6500.0040.5024590.44%
2023/04/12139.25139.3039.6004510.00%
2023/04/1100.002038.6439.20-20447-4.47%
2023/04/07140.3000.0040.1514360.23%
2023/04/06140.1000.0039.8014330.23%
2023/03/3000.00439.6639.90-4426-0.94%
2023/03/28338.1000.0038.1034210.71%
2023/03/2400.005.139.1639.70-5.1413-1.22%
2023/03/22137.8500.0037.8514030.25%
2023/03/21337.2700.0037.6034000.75%
2023/03/20137.5000.0037.3513970.25%
2023/03/17636.2800.0036.3063951.52%
2023/03/16835.04535.5835.3033920.77%
2023/03/14737.0000.0036.8573851.82%
2023/03/13336.98537.2537.00-2386-0.52%
2023/03/10138.5000.0038.7013810.26%
2023/03/0900.00340.2040.65-3372-0.81%
2023/03/07640.1600.0039.9563661.64%
2023/03/03840.5300.0040.0083552.26%
2023/03/02242.00242.5542.4503320.00%
2023/03/0100.00341.6741.70-3321-0.93%
2023/02/242239.9800.0039.85223137.02%
2023/02/2300.00241.0340.55-2305-0.65%
2023/02/22540.0800.0039.8053011.66%
2023/02/211941.142240.6541.25-3288-1.04%
2023/02/20641.122041.5641.75-14277-5.05%
2023/02/1700.00940.3040.50-9254-3.54%
2023/02/162638.97438.5338.50222369.30%
2023/02/1500.00536.5938.20-5203-2.46%
2023/02/1300.00136.5034.85-1178-0.56%
2023/02/10635.82336.2735.7531701.76%
2023/02/09234.90535.1635.00-3161-1.86%
2023/02/083.234.32233.9334.551.21550.77%
2023/02/06235.0000.0034.8021451.38%
2023/01/1200.00128.9028.85-1108-0.92%
2023/01/05229.8000.0029.6021091.82%
2022/12/20129.9500.0029.8511180.84%
2022/12/12130.1000.0030.2511720.58%
2022/12/01131.1000.0031.4012210.45%
2022/11/24130.0500.0029.9512580.39%
2022/11/18129.4000.0029.3512690.37%
2022/10/11428.6500.0028.6045250.76%
2022/10/071030.9500.0031.25105231.91%
2022/09/29231.3800.0031.5025330.37%
2022/09/23134.6500.0034.7515360.19%
2022/09/19637.2000.0037.9065301.13%
2022/09/16136.4500.0036.6015180.19%
2022/09/1500.00236.0037.20-2519-0.38%
2022/09/14234.0300.0035.3025040.40%
2022/09/07132.65133.3032.8505850.00%
2022/09/06135.8500.0034.3015840.17%
2022/08/30132.1500.0032.7015510.18%
2022/08/29231.5000.0031.9525490.36%
2022/08/26132.5500.0032.5515500.18%
2022/08/23132.2000.0031.7015350.19%
2022/08/1500.00432.2034.50-4491-0.81%
2022/08/1200.00333.7032.95-3481-0.62%
2022/08/10132.0500.0032.9014670.21%
2022/08/08733.4400.0032.9074461.57%
2022/08/0300.00131.5535.70-1380-0.26%
2022/08/0100.00132.9032.80-1333-0.30%
2022/07/27131.40431.5531.40-3328-0.91%
2022/07/25129.501229.8731.00-11321-3.42%
2022/07/221132.27231.1030.9093152.86%
2022/07/21432.350.130.3032.2543071.29%
2022/07/200.131.10431.5031.15-4290-1.36%
2022/07/1500.00528.4528.55-5273-1.82%
2022/07/05127.85128.0029.2002450.00%
2022/06/30430.3900.0029.3042331.72%
2022/06/29431.2400.0031.3042281.75%
2022/06/28231.3500.0031.2522220.90%
2022/06/27231.2000.0030.6522160.93%
2022/06/24332.0000.0031.1032111.42%
2022/06/2300.00429.6531.85-4203-1.96%
2022/06/22229.88129.8529.5011890.53%
2022/06/21130.001.130.5330.70-0.1181-0.06%
2022/06/201.129.04231.4030.30-0.9169-0.53%
2022/06/17328.101228.2828.60-9141-6.37%
2022/06/161031.45831.4531.2021191.67%
2022/06/151028.6300.0028.60108112.34%
2022/05/2000.00126.4026.60-169-1.43%
2022/05/19126.1500.0026.551691.43%
2022/05/1800.001226.7526.75-1270-16.99%
2022/05/16126.3500.0026.751711.41%
2022/05/12626.3800.0026.406708.54%
2022/05/11226.7800.0027.002682.92%
2022/05/0900.00226.5026.35-269-2.89%
2022/05/06527.5100.0027.755687.29%
2022/01/20129.0000.0029.1012880.35%
2022/01/0500.00533.0032.45-5419-1.19%
2022/01/04531.5000.0031.6054281.17%
2021/12/30130.8000.0030.5014970.20%
2021/12/2400.00231.3030.80-2552-0.36%
2021/12/23230.7500.0031.6525470.37%
2021/12/2200.00130.3530.60-1540-0.19%
2021/12/21130.0000.0030.2015370.19%
2021/12/0300.00130.6030.65-1504-0.20%
2021/11/2500.00127.6028.00-1489-0.20%
2021/11/22127.5000.0027.2514780.21%
2021/11/1700.00125.7025.90-1467-0.21%
2021/11/16126.3000.0026.2014630.22%
2021/11/1200.00126.0525.75-1457-0.22%
2021/11/11126.5500.0026.3514530.22%
2021/11/04127.4500.0027.3014290.23%
2021/11/0300.00127.5527.75-1424-0.24%
2021/10/29128.9500.0028.9014010.25%
2021/10/2500.00331.5531.40-3361-0.83%
2021/10/22132.9500.0032.0513540.28%
2021/10/20233.5500.0033.5023280.61%
2021/10/1900.00534.5034.50-5302-1.65%
2021/10/1300.00831.0129.70-8244-3.27%
2021/10/121030.2400.0030.50102314.32%
2021/10/08330.80130.8031.1022110.95%
2021/10/0600.00227.9329.05-2134-1.49%
2021/10/05226.4500.0026.452942.11%
2021/09/2700.00124.1024.05-170-1.43%
2021/09/2400.00324.7024.05-369-4.32%
2021/09/07124.5000.0023.801641.55%
2021/09/06325.0700.0024.803604.95%
2021/07/2800.00223.3523.35-245-4.40%
2021/05/0700.00225.9526.30-262-3.19%
2021/05/06126.3500.0026.501611.62%
2021/04/28226.0000.0026.202523.84%
2021/04/19226.6000.0027.052494.04%
2019/05/3000.00130.6030.75-162-1.60%
2019/05/27130.1000.0030.151681.46%
2019/05/2100.00132.0032.00-167-1.48%
2019/04/26132.0000.0031.901541.83%
2019/04/2500.00135.4033.55-150-1.97%
2019/04/24134.3000.0034.701472.09%
2018/12/1100.001.117.5017.65-1.114-7.84%
2018/04/2500.00120.0020.30-132-3.07%
2018/04/16123.6000.0023.851293.45%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音