艾笛森 (3591)-玉山-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.05
漲跌
▲0.20
漲幅
+0.88%
成交量
221張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	23.85	0	0.00	23.40	0.2	755	0.02%
2024/04/17	1	24.35	0	0.00	24.35	1	753	0.13%
2024/04/16	9	24.45	6	23.97	24.20	3	752	0.40%
2024/04/10	2	25.50	0	0.00	25.70	2	734	0.27%
2024/03/22	0	0.00	1	25.40	25.80	-1	733	-0.14%
2024/03/21	1	24.90	0	0.00	25.00	1	733	0.14%
2024/03/18	5	25.45	0	0.00	25.50	5	731	0.68%
2024/03/13	1	25.25	0	0.00	25.50	1	728	0.14%
2024/03/12	2	25.80	0	0.00	25.80	2	738	0.27%
2024/03/11	0	26.15	0	0.00	26.00	0	731	0.00%
2024/03/08	0	25.75	6	25.95	26.10	-6	736	-0.81%
2024/03/06	2	26.95	0	0.00	27.00	2	713	0.28%
2024/03/05	0	0.00	2	27.30	27.15	-2	707	-0.28%
2024/03/04	0	0.00	2	27.10	27.05	-2	700	-0.29%
2024/03/01	0	0.00	1	27.45	27.45	-1	694	-0.14%
2024/02/29	2	27.60	5	27.50	27.50	-3	692	-0.43%
2024/02/27	4	26.55	1	26.60	26.70	3	675	0.44%
2024/02/26	2	26.85	0	0.00	26.95	2	666	0.30%
2024/02/23	1	28.00	3	27.95	27.20	-2	649	-0.31%
2024/02/22	0	0.00	2	26.90	26.95	-2	618	-0.32%
2024/02/21	13	27.21	2	27.20	27.10	11	609	1.81%
2024/02/20	1	26.95	1.4	26.44	27.10	-0.4	571	-0.07%
2024/02/19	1	26.40	0	0.00	26.30	1	553	0.18%
2024/02/16	4	26.50	1	26.15	26.35	3	558	0.54%
2024/02/15	0	0.00	1	26.00	26.10	-1	546	-0.18%
2024/02/05	4	25.96	0	0.00	25.05	4	535	0.75%
2024/02/02	0	0.00	1	25.20	25.10	-1	506	-0.20%
2024/01/30	0	0.00	6	24.90	24.95	-6	506	-1.19%
2024/01/29	0	25.30	0	0.00	25.10	0	509	0.00%
2024/01/25	0	0.00	1	25.60	25.35	-1	517	-0.19%
2024/01/24	0	0.00	1	25.95	25.75	-1	495	-0.20%
2024/01/22	1	25.05	5	24.95	25.05	-4	484	-0.83%
2024/01/15	1	24.85	0	0.00	24.90	1	508	0.20%
2024/01/12	2	24.80	4	24.83	24.60	-2	512	-0.39%
2024/01/10	1	23.95	0	0.00	24.40	1	507	0.20%
2024/01/09	1	24.65	0	0.00	24.30	1	502	0.20%
2024/01/05	0	24.00	0	0.00	24.25	0	501	0.01%
2024/01/04	1	24.15	0	0.00	24.25	1	503	0.20%
2023/12/28	2	24.28	0	0.00	24.45	2	575	0.35%
2023/12/27	2.1	24.42	0	0.00	24.65	2.1	577	0.36%
2023/12/26	0	0.00	4	24.65	24.75	-4	577	-0.69%
2023/12/25	2	24.70	2	24.88	24.65	0	579	0.00%
2023/12/22	0.1	24.35	0	0.00	24.40	0.1	557	0.02%
2023/12/21	1	24.15	0	0.00	24.35	1	560	0.18%
2023/12/19	2.1	24.45	1	24.75	24.55	1.1	567	0.19%
2023/12/13	0	0.00	1	24.95	25.15	-1	579	-0.17%
2023/12/06	1	24.85	0	0.00	24.85	1	606	0.16%
2023/12/05	0	0.00	14.1	24.80	24.90	-14.1	612	-2.30%
2023/12/04	2	24.70	0	0.00	24.70	2	616	0.32%
2023/11/29	0	24.30	1	24.45	24.45	-1	646	-0.15%
2023/11/28	0.2	24.30	0	0.00	24.30	0.2	647	0.03%
2023/11/27	1	23.90	0	0.00	24.15	1	648	0.15%
2023/11/21	2	24.30	1	24.55	24.30	1	653	0.15%
2023/11/20	0	0.00	1	23.65	23.95	-1	664	-0.15%
2023/11/15	1	23.00	0	0.00	23.05	1	684	0.15%
2023/11/13	1	23.40	0	0.00	23.45	1	693	0.14%
2023/11/07	0	0.00	1	24.15	24.05	-1	791	-0.13%
2023/11/02	1	23.70	0	0.00	23.85	1	844	0.12%
2023/10/31	0	0.00	21	23.76	23.50	-21	978	-2.15%
2023/10/27	1	23.55	0	0.00	23.40	1	1,193	0.08%
2023/10/25	0	0.00	1	23.40	23.45	-1	1,299	-0.08%
2023/10/23	11	23.09	0	0.00	22.75	11	1,291	0.85%
2023/10/11	0	0.00	3	22.68	22.80	-3	1,441	-0.21%
2023/10/05	1	22.20	5	22.69	22.80	-4	1,466	-0.27%
2023/10/04	7	22.74	3	22.05	22.05	4	1,458	0.27%
2023/09/27	2	22.55	2	22.30	22.40	0	1,564	0.00%
2023/09/25	0	0.00	2	22.50	22.40	-2	1,690	-0.12%
2023/09/22	0	0.00	1	22.00	22.45	-1	1,774	-0.06%
2023/09/20	0	0.00	1	22.50	22.60	-1	1,844	-0.05%
2023/09/19	0.1	23.10	0	0.00	22.95	0.1	1,847	0.01%
2023/09/12	2.1	22.74	0	0.00	22.85	2.1	1,901	0.11%
2023/09/11	4	23.44	2	23.03	22.95	2	1,916	0.10%
2023/09/08	4	23.98	0	0.00	24.00	4	1,928	0.21%
2023/09/07	4	24.33	0	0.00	24.45	4	1,937	0.21%
2023/09/06	6	25.38	0	0.00	24.85	6	1,942	0.31%
2023/08/31	1	24.65	0	0.00	24.95	1	2,103	0.05%
2023/08/30	1	24.65	1	24.75	24.85	0	2,227	0.00%
2023/08/28	1	24.25	0	0.00	24.60	1	2,407	0.04%
2023/08/24	1	24.55	1	24.75	24.75	0	2,473	0.00%
2023/08/23	1	24.65	0	0.00	24.90	1	2,476	0.04%
2023/08/21	3	24.53	0	0.00	24.85	3	2,578	0.12%
2023/08/18	2	24.15	0	0.00	23.95	2	2,700	0.07%
2023/08/17	0	0.00	5	24.50	24.45	-5	2,998	-0.17%
2023/08/16	3	23.45	1	23.65	23.65	2	3,005	0.07%
2023/08/15	2	24.03	1	24.15	24.10	1	3,013	0.03%
2023/08/14	2	23.78	6	23.78	24.00	-4	3,043	-0.13%
2023/08/11	4	24.96	16	24.37	24.35	-12	3,057	-0.39%
2023/08/10	10	26.08	1	25.65	25.60	9	3,048	0.30%
2023/08/07	9	27.28	0	0.00	27.30	9	3,055	0.29%
2023/08/02	10	26.12	1	27.30	26.15	9	3,038	0.30%
2023/08/01	5	28.24	10	27.84	28.00	-5	3,050	-0.16%
2023/07/31	13	26.98	8.5	27.40	27.30	4.5	3,028	0.15%
2023/07/28	1	25.50	0	0.00	25.70	1	2,951	0.03%
2023/07/19	0	0.00	1	26.75	26.05	-1	2,936	-0.03%
2023/07/18	9	26.44	5	25.82	25.95	4	2,966	0.13%
2023/07/17	1	26.05	1	25.50	26.25	0	3,006	0.00%
2023/07/14	0	0.00	2	25.25	25.35	-2	3,079	-0.06%
2023/07/13	2	25.60	2	25.33	25.30	0	3,192	0.00%
2023/07/12	2	25.50	0	0.00	25.70	2	3,215	0.06%
2023/07/11	0	0.00	3	26.07	26.00	-3	3,275	-0.09%
2023/07/10	1.1	25.95	11	25.70	25.85	-9.9	3,306	-0.30%
2023/07/07	3	26.03	0	0.00	26.20	3	3,347	0.09%
2023/07/06	5.1	26.25	6	26.15	26.05	-0.9	3,376	-0.03%
2023/07/05	5.3	26.12	2	25.93	25.85	3.3	3,358	0.10%
2023/07/04	2	27.88	2	27.90	27.65	0	3,278	0.00%
2023/07/03	4	27.74	3	27.20	27.95	1	3,244	0.03%
2023/06/30	2	27.38	4	26.53	27.35	-2	3,194	-0.06%
2023/06/29	6	26.33	1	26.40	26.95	5	3,119	0.16%
2023/06/27	0	0.00	2	25.20	25.15	-2	3,101	-0.06%
2023/06/26	7	25.00	1	25.50	25.30	6	3,124	0.19%
2023/06/21	1	25.45	0	0.00	25.45	1	3,149	0.03%
2023/06/20	2	25.53	0	0.00	25.50	2	3,165	0.06%
2023/06/19	1	25.35	0	0.00	25.30	1	3,180	0.03%
2023/06/16	3	25.37	0	0.00	25.35	3	3,178	0.09%
2023/06/15	4	25.60	0	0.00	25.60	4	3,174	0.13%
2023/06/14	1	26.00	1	26.15	26.00	0	3,164	0.00%
2023/06/13	1	25.40	0	0.00	25.30	1	3,145	0.03%
2023/06/12	4	25.56	0	0.00	25.30	4	3,174	0.13%
2023/06/09	1	25.90	5	25.30	25.75	-4	3,193	-0.13%
2023/06/08	3	25.78	0	0.00	25.65	3	3,212	0.09%
2023/06/07	6	26.07	17	26.19	25.85	-11	3,303	-0.33%
2023/06/06	0	0.00	5	25.50	25.80	-5	3,297	-0.15%
2023/06/05	4	25.80	16	25.72	25.65	-12	3,436	-0.35%
2023/06/02	33	25.10	9	25.34	25.20	24	3,390	0.71%
2023/06/01	6	24.02	1	24.05	24.10	5	3,368	0.15%
2023/05/31	12	24.35	21	23.95	23.95	-9	3,373	-0.27%
2023/05/30	1	24.75	1	24.75	24.65	0	3,324	0.00%
2023/05/29	4	24.53	3	24.22	24.40	1	3,311	0.03%
2023/05/26	2	24.28	4	24.39	23.90	-2	3,295	-0.06%
2023/05/25	8	25.55	4	25.23	25.00	4	3,264	0.12%
2023/05/24	10	26.34	10	26.46	25.95	0	3,209	0.00%
2023/05/23	11	26.18	13	26.76	26.20	-2	3,098	-0.06%
2023/05/22	3	24.65	0	0.00	24.65	3	2,833	0.11%
2023/05/19	0	0.00	2	24.23	24.10	-2	2,827	-0.07%
2023/05/18	0	0.00	9	24.36	24.25	-9	2,841	-0.32%
2023/05/17	2	23.85	1	23.55	23.65	1	2,814	0.04%
2023/05/16	2	22.90	0	0.00	23.15	2	2,780	0.07%
2023/05/15	3.1	22.35	0	0.00	22.25	3.1	2,793	0.11%
2023/05/11	9	24.25	1	23.75	23.75	8	2,819	0.28%
2023/05/10	6	25.01	11	25.20	25.10	-5	2,796	-0.18%
2023/05/09	10	25.56	9	25.03	25.05	1	2,775	0.04%
2023/05/08	22	25.62	7	25.49	25.55	15	2,702	0.55%
2023/05/05	1	24.30	3	25.02	25.05	-2	2,606	-0.08%
2023/05/04	1	22.90	0	0.00	23.40	1	2,515	0.04%
2023/05/03	3	23.40	0	0.00	23.25	3	2,562	0.12%
2023/05/02	1	23.50	11	23.24	24.00	-10	2,546	-0.39%
2023/04/27	8	23.08	2	23.10	23.20	6	2,534	0.24%
2023/04/26	4	22.85	0	0.00	23.10	4	2,536	0.16%
2023/04/21	1	23.60	0	0.00	23.50	1	2,504	0.04%
2023/04/20	2	24.90	11	24.96	24.35	-9	2,462	-0.37%
2023/04/19	13	25.80	0	0.00	25.55	13	2,408	0.54%
2023/04/18	7	25.96	12	25.91	25.45	-5	2,311	-0.22%
2023/04/17	7	24.89	8	24.99	24.80	-1	2,179	-0.05%
2023/04/14	1	25.10	7.1	24.77	25.10	-6.1	2,122	-0.29%
2023/04/13	11	24.51	3	24.37	24.20	8	2,045	0.39%
2023/04/12	2	24.38	16	24.02	24.15	-14	2,002	-0.70%
2023/04/11	0	0.00	2	24.00	23.25	-2	1,948	-0.10%
2023/04/07	0	0.00	3	22.85	22.80	-3	1,891	-0.16%
2023/04/06	6	22.70	0	0.00	22.65	6	1,877	0.32%
2023/03/31	0	0.00	4	22.60	22.65	-4	1,863	-0.21%
2023/03/30	2	22.03	2	22.30	22.05	0	1,831	0.00%
2023/03/29	8	22.44	6	22.85	22.20	2	1,818	0.11%
2023/03/28	1	21.70	0	0.00	21.45	1	1,781	0.06%
2023/03/27	12	22.60	19	23.08	22.45	-7	1,756	-0.40%
2023/03/24	12	22.81	0	0.00	22.90	12	1,720	0.70%
2023/03/23	0	0.00	10	22.80	22.75	-10	1,686	-0.59%
2023/03/22	13	22.49	0	0.00	22.65	13	1,661	0.78%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.24	0	0.00	20.90	0	1,574	0.00%
2023/03/13	1	21.55	10	21.59	21.45	-9	1,492	-0.60%
2023/03/10	27	22.25	8	22.28	22.40	19	1,435	1.32%
2023/03/09	5	24.28	1	23.80	23.70	4	1,319	0.30%
2023/03/08	9	24.87	5	24.31	24.50	4	1,242	0.32%
2023/03/07	9	23.48	2	23.63	23.35	7	1,074	0.65%
2023/03/06	0	0.00	2	23.00	23.80	-2	1,003	-0.20%
2023/03/02	0	0.00	1	21.60	21.60	-1	887	-0.11%
2023/03/01	0	0.00	1	21.30	21.65	-1	881	-0.11%
2023/02/22	1	20.90	21	20.95	21.10	-20	840	-2.38%
2023/02/13	0	0.00	2	21.75	21.60	-2	667	-0.30%
2023/02/07	0	0.00	2	19.88	19.70	-2	497	-0.40%
2023/02/06	2	19.70	0	0.00	19.80	2	485	0.41%
2023/02/02	2	19.05	0	0.00	19.15	2	450	0.44%
2023/02/01	0	0.00	1.1	18.18	19.15	-1.1	436	-0.24%
2023/01/16	0	0.00	10	17.25	16.70	-10	349	-2.86%
2022/12/21	0	0.00	2	15.85	15.70	-2	359	-0.56%
2022/12/13	2	16.85	0	0.00	16.85	2	389	0.51%
2022/12/01	0	0.00	1	16.75	16.75	-1	379	-0.26%
2022/11/25	11	16.60	3	16.70	16.50	8	361	2.21%
2022/11/24	3	16.60	0	0.00	16.80	3	342	0.88%
2022/10/05	0	0.00	3	17.00	16.30	-3	1,260	-0.24%
2022/10/04	3	17.10	0	0.00	17.10	3	1,262	0.24%
2022/10/03	4	16.55	3	16.62	16.75	1	1,256	0.08%
2022/09/30	1	16.55	1	16.75	16.65	0	1,254	0.00%
2022/09/29	0	0.00	1	16.55	16.65	-1	1,254	-0.08%
2022/09/26	1	16.35	0	0.00	16.40	1	1,238	0.08%
2022/09/21	1	17.15	3	16.98	17.20	-2	1,228	-0.16%
2022/09/20	3	17.20	1	17.45	17.15	2	1,221	0.16%
2022/09/14	0	0.00	1	16.60	16.80	-1	1,193	-0.08%
2022/08/23	0	0.00	50	18.15	18.00	-50	1,163	-4.30%
2022/08/18	50	18.20	3	18.30	18.40	47	1,120	4.20%
2022/08/17	0	0.00	3	18.05	18.00	-3	1,101	-0.27%
2022/08/16	0	0.00	15	18.00	17.75	-15	1,086	-1.38%
2022/08/15	1	17.70	46	17.79	17.70	-45	1,074	-4.19%
2022/08/12	0	0.00	23	17.98	18.05	-23	1,069	-2.15%
2022/08/11	3	17.40	0	0.00	17.40	3	1,029	0.29%
2022/08/10	43	17.57	1	17.45	17.40	42	1,016	4.13%
2022/08/09	10	17.70	0	0.00	17.45	10	1,001	1.00%
2022/08/08	37	17.75	6	18.15	17.70	31	991	3.13%
2022/08/05	7	18.13	109	18.30	18.05	-102	963	-10.58%	大賣/鉅額交易
2022/08/04	36	17.06	38	17.18	17.05	-2	849	-0.24%
2022/08/03	57	17.57	18	17.83	17.30	39	807	4.83%
2022/08/02	67	17.53	0	0.00	17.00	67	733	9.13%
2022/08/01	0	0.00	3	17.43	18.05	-3	673	-0.45%
2022/07/29	0	0.00	1	16.50	16.45	-1	578	-0.17%
2022/07/28	2	17.28	0	0.00	16.45	2	563	0.36%
2022/07/27	1	16.70	0	0.00	17.10	1	532	0.19%
2022/07/26	2	17.20	2	16.90	17.00	0	494	0.00%
2022/07/25	1	16.00	14	16.09	16.00	-13	403	-3.22%
2022/07/22	1	16.20	0	0.00	16.65	1	351	0.28%
2022/07/21	12	15.15	0	0.00	15.15	12	324	3.70%
2022/07/20	0	0.00	1	14.15	13.80	-1	310	-0.32%
2022/06/28	2	15.55	0	0.00	15.50	2	224	0.89%
2022/06/13	0	0.00	1	16.60	16.45	-1	217	-0.46%
2022/06/07	0	0.00	1	16.80	16.80	-1	223	-0.45%
2022/06/01	31	17.91	30	17.75	17.20	1	237	0.42%
2022/05/13	0	0.00	1	15.75	15.90	-1	229	-0.44%
2022/05/11	1	15.60	0	0.00	15.60	1	231	0.43%
2022/04/28	0	0.00	4	16.60	16.50	-4	260	-1.54%
2022/04/27	2	16.50	1	16.55	16.30	1	258	0.39%
2022/04/22	0	0.00	2	18.00	18.00	-2	264	-0.76%
2022/04/20	3	18.43	0	0.00	18.45	3	285	1.05%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/15	0	18.25	0	0.00	18.10	0	313	0.00%
2022/04/07	0	0.00	5	18.92	18.90	-5	374	-1.33%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.70	0	0.00	19.75	0	413	0.00%
2022/03/21	1	20.05	0	0.00	20.05	1	576	0.17%
2022/03/07	1	19.80	2	19.50	19.50	-1	1,718	-0.06%
2022/03/01	0	0.00	1	20.65	20.75	-1	1,781	-0.06%
2022/02/25	0	0.00	1	20.00	19.95	-1	1,793	-0.06%
2022/02/11	0	0.00	2	21.75	21.80	-2	1,978	-0.10%
2022/02/09	1	21.20	0	0.00	21.65	1	1,987	0.05%
2022/02/08	0	20.90	0	0.00	20.85	0	1,984	0.00%
2022/01/24	0	0.00	0	20.15	20.20	0	2,054	0.00%
2022/01/14	0	0.00	0	21.00	20.60	0	2,045	0.00%
2022/01/07	10	23.00	0	0.00	22.10	10	2,037	0.49%
2022/01/03	0	0.00	2	23.65	23.50	-2	2,008	-0.10%
2021/12/30	0	0.00	1	23.70	23.60	-1	2,011	-0.05%
2021/12/29	0	0.00	1	23.70	23.75	-1	2,005	-0.05%
2021/12/24	0	0.00	2	23.55	23.55	-2	2,011	-0.10%
2021/12/23	10	23.60	2	23.85	23.60	8	2,005	0.40%
2021/12/21	0	0.00	2	22.75	23.30	-2	1,980	-0.10%
2021/12/16	1	23.55	6	23.85	23.60	-5	1,936	-0.26%
2021/12/15	7	23.72	0	0.00	23.60	7	1,924	0.36%
2021/12/14	0	0.00	5	23.83	23.60	-5	1,899	-0.26%
2021/12/13	7	24.03	10	24.12	24.50	-3	1,846	-0.16%
2021/12/10	5	24.47	7	24.21	24.00	-2	1,774	-0.11%
2021/12/09	15	25.58	12	25.70	25.25	3	1,699	0.18%
2021/12/08	59.1	25.78	47	25.78	26.00	12.1	1,567	0.77%
2021/12/07	6	27.34	0	0.00	27.35	6	1,241	0.48%
2021/12/06	2	23.95	12	24.77	24.90	-10	951	-1.05%
2021/12/02	2	22.80	0	0.00	22.50	2	815	0.25%
2021/12/01	2	22.95	2	23.05	23.10	0	834	0.00%
2021/11/30	6	23.11	1	22.95	22.90	5	836	0.60%
2021/11/26	8	21.73	0	0.00	21.75	8	862	0.93%
2021/11/25	1	22.30	0	0.00	22.20	1	872	0.11%
2021/11/24	1	22.25	0	0.00	22.45	1	874	0.11%
2021/11/23	4	23.29	1	23.00	22.30	3	878	0.34%
2021/11/19	0	0.00	0	22.00	22.00	0	817	0.00%
2021/11/10	0	0.00	0	21.40	21.35	0	1,005	0.00%
2021/11/01	0	0.00	11	21.50	21.60	-11	1,189	-0.92%
2021/10/14	10	19.16	20	18.80	18.85	-10	2,646	-0.38%
2021/10/13	10	19.84	0	0.00	18.70	10	2,700	0.37%
2021/10/07	10	19.00	10	19.60	19.95	0	3,377	0.00%
2021/10/05	0	0.00	2.3	18.97	19.00	-2.3	3,826	-0.06%
2021/10/01	32	19.49	9	19.90	19.40	23	3,911	0.59%
2021/09/27	0	0.00	4	21.30	21.30	-4	3,982	-0.10%
2021/09/22	0	0.00	1	20.20	20.25	-1	4,063	-0.02%
2021/09/15	4	21.06	0	0.00	21.05	4	4,094	0.10%
2021/09/13	3	21.90	1	22.10	21.75	2	4,097	0.05%
2021/09/06	7	22.41	6	22.55	22.25	1	4,075	0.02%
2021/09/03	0	0.00	2	23.63	23.90	-2	4,041	-0.05%
2021/09/02	1	24.40	0	0.00	23.50	1	4,026	0.02%
2021/09/01	3	24.05	0	0.00	24.80	3	3,991	0.08%
2021/08/30	1	23.25	2	23.10	22.90	-1	3,932	-0.03%
2021/08/25	0	0.00	1	22.95	23.00	-1	3,891	-0.03%
2021/08/23	0	0.00	60	22.36	22.60	-60	3,844	-1.56%
2021/08/19	0.2	23.10	0	0.00	21.45	0.2	3,792	0.00%
2021/08/18	0	0.00	5.2	20.95	22.45	-5.2	3,757	-0.14%
2021/08/17	61	21.90	0	0.00	21.00	61	3,693	1.65%
2021/08/16	0	0.00	7	22.25	22.85	-7	3,633	-0.19%
2021/08/13	2	22.80	8	24.12	22.55	-6	3,605	-0.17%
2021/08/12	8	24.38	0	0.00	24.50	8	3,569	0.22%
2021/08/11	3	25.48	0.2	24.20	24.25	2.8	3,554	0.08%
2021/08/10	0	0.00	0	26.00	25.30	0	3,524	0.00%
2021/08/09	1.4	26.48	4	25.60	26.05	-2.6	3,522	-0.07%
2021/08/06	2	26.88	9	26.13	26.05	-7	3,506	-0.20%
2021/08/05	1	28.40	3	28.08	27.75	-2	3,458	-0.06%
2021/08/04	10	28.66	3	28.07	27.70	7	3,417	0.20%
2021/08/03	5	29.25	0	0.00	28.90	5	3,365	0.15%
2021/08/02	2	28.30	3	28.10	28.80	-1	3,271	-0.03%
2021/07/30	3.2	28.48	3	28.60	27.55	0.2	3,221	0.01%
2021/07/29	4	27.00	6	27.06	28.45	-2	3,119	-0.06%
2021/07/28	46	25.42	41	26.21	25.90	5	3,027	0.17%
2021/07/27	7	28.64	7	29.01	27.65	0	2,937	0.00%
2021/07/26	38	29.81	36	30.35	29.00	2	2,840	0.07%
2021/07/23	5	28.00	5	28.59	28.85	0	2,501	0.00%
2021/07/22	6	26.84	1	27.00	26.25	5	2,270	0.22%
2021/07/21	6	26.10	0	0.00	25.85	6	2,220	0.27%
2021/07/20	1	26.45	3	25.45	25.15	-2	2,159	-0.09%
2021/07/19	5	27.66	9	27.37	27.80	-4	2,032	-0.20%
2021/07/16	1	27.10	1	27.50	27.80	0	1,996	0.00%
2021/07/15	15	27.18	2	27.15	27.50	13	1,892	0.69%
2021/07/14	3	27.48	33	27.82	28.15	-30	1,753	-1.71%
2021/07/13	3	26.03	10	25.95	25.60	-7	1,350	-0.52%
2021/07/12	8	26.05	8	25.49	25.50	0	1,151	0.00%
2021/07/09	0	0.00	18	23.38	23.85	-18	917	-1.96%
2021/07/05	0	0.00	3	22.40	22.00	-3	1,019	-0.29%
2021/07/02	1	21.75	2	21.70	21.75	-1	1,052	-0.10%
2021/07/01	19	21.18	2	21.35	21.25	17	1,164	1.46%
2021/06/28	3	20.45	0	0.00	21.45	3	1,359	0.22%
2021/06/24	1	19.95	0	0.00	19.80	1	1,518	0.07%
2021/06/16	0	0.00	10	19.30	19.15	-10	1,683	-0.59%
2021/06/07	10	19.85	20	19.60	19.45	-10	1,905	-0.52%
2021/06/03	20	20.15	0	0.00	19.90	20	1,910	1.05%
2021/05/18	0	0.00	10	17.70	17.95	-10	2,014	-0.50%
2021/05/17	10	16.55	0	0.00	16.50	10	2,015	0.50%
2021/05/14	0	0.00	11	18.58	18.30	-11	1,997	-0.55%
2021/05/12	4	17.48	2	17.55	17.25	2	1,981	0.10%
2021/05/11	3	18.85	1	18.90	18.65	2	1,963	0.10%
2021/05/07	1	20.95	7	20.86	20.90	-6	1,954	-0.31%
2021/05/06	2	20.00	0	0.00	19.80	2	1,948	0.10%
2021/05/05	0	0.00	4	20.15	20.10	-4	1,949	-0.21%
2021/05/04	3	19.85	7	20.01	20.00	-4	1,958	-0.20%
2021/05/03	15	20.97	10	20.75	20.50	5	1,949	0.26%
2021/04/29	0	0.00	1	21.75	21.75	-1	1,951	-0.05%
2021/04/28	10	22.35	0	0.00	22.10	10	1,985	0.50%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/23	0	0.00	6	22.30	22.35	-6	2,121	-0.28%
2021/04/22	2	22.38	0	0.00	21.40	2	2,123	0.09%
2021/04/20	1	22.85	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	8	22.80	22.70	-8	2,172	-0.37%
2021/04/16	1	23.00	0	0.00	22.90	1	2,176	0.05%
2021/04/15	0	0.00	14	22.86	23.05	-14	2,190	-0.64%
2021/04/14	0	0.00	8	22.16	22.05	-8	2,224	-0.36%
2021/04/13	3	23.03	6	23.58	22.80	-3	2,280	-0.13%
2021/04/12	11	23.25	8	23.13	22.85	3	2,468	0.12%
2021/04/09	17	25.35	14	24.90	24.05	3	2,477	0.12%
2021/04/08	21	26.39	0	0.00	26.10	21	2,464	0.85%
2021/04/07	22	26.15	7	26.04	26.60	15	2,514	0.60%
2021/04/06	19	25.19	23	25.81	25.90	-4	2,432	-0.16%
2021/04/01	36	24.97	20	24.73	24.90	16	2,300	0.70%
2021/03/31	2	23.38	0	0.00	23.25	2	2,175	0.09%
2021/03/30	11	24.06	10	23.81	23.60	1	2,151	0.05%
2021/03/29	12	23.34	11	23.56	23.65	1	2,057	0.05%
2021/03/26	0	0.00	1	21.70	21.75	-1	1,959	-0.05%
2021/03/24	0	0.00	2	21.73	21.85	-2	1,916	-0.10%
2021/03/23	0	0.00	1	22.00	21.50	-1	1,891	-0.05%
2021/03/22	0	0.00	1	20.90	21.20	-1	1,863	-0.05%
2021/03/18	27	21.85	8	21.50	21.20	19	1,798	1.06%
2021/03/17	3	20.50	14	20.64	21.00	-11	1,674	-0.66%
2021/03/03	1	19.60	11	18.90	19.45	-10	1,687	-0.59%
2021/02/24	0	0.00	1	18.60	18.60	-1	1,779	-0.06%
2021/02/19	0	0.00	4	19.20	18.95	-4	1,780	-0.22%
2021/02/18	0	0.00	8	19.16	19.20	-8	1,768	-0.45%
2021/02/17	0	0.00	4	17.85	17.90	-4	1,747	-0.23%
2021/02/05	9	17.35	1	17.20	17.20	8	1,743	0.46%
2021/02/04	12	17.40	0	0.00	17.25	12	1,741	0.69%
2021/02/03	0	0.00	5	17.70	17.10	-5	1,737	-0.29%
2021/01/28	0	0.00	2	17.35	17.25	-2	1,737	-0.12%
2021/01/26	0	0.00	11	17.60	17.65	-11	1,724	-0.64%
2021/01/25	3	17.23	0	0.00	17.55	3	1,704	0.18%
2021/01/22	0	0.00	12	17.55	17.60	-12	1,689	-0.71%
2021/01/21	0	0.00	2	18.60	18.20	-2	1,667	-0.12%
2021/01/20	0	0.00	2	19.50	19.05	-2	1,620	-0.12%
2021/01/19	13	19.80	4	19.90	19.95	9	1,508	0.60%
2021/01/18	4	19.30	4	19.30	19.20	0	1,472	0.00%
2021/01/15	5	19.40	1	18.55	18.70	4	1,453	0.28%
2021/01/14	6	19.20	0	0.00	19.40	6	1,431	0.42%
2021/01/13	18	19.55	0	0.00	19.45	18	1,412	1.27%
2021/01/11	0	0.00	2	20.20	19.75	-2	1,333	-0.15%
2021/01/08	2	20.00	2	19.75	19.85	0	1,311	0.00%
2021/01/07	2	20.00	1	20.05	19.85	1	1,282	0.08%
2021/01/06	12	21.04	5	22.00	20.00	7	1,237	0.57%
2021/01/05	8	22.14	1	22.50	22.20	7	1,140	0.61%
2021/01/04	0	0.00	2	21.20	21.20	-2	911	-0.22%
2020/12/31	2	19.40	15	18.78	19.30	-13	838	-1.55%
2020/12/30	21	18.08	10	18.10	17.75	11	735	1.50%
2020/12/15	5	15.80	0	0.00	15.30	5	535	0.93%
2020/12/02	0	0.00	1	15.50	15.50	-1	488	-0.20%
2020/12/01	0	0.00	11	15.16	15.05	-11	468	-2.35%
2020/11/26	15	14.57	0	0.00	14.45	15	430	3.49%
2020/11/25	1	14.60	0	0.00	14.60	1	367	0.27%
2020/11/24	0	0.00	10	13.35	13.30	-10	307	-3.25%
2020/11/23	0	0.00	1	13.65	13.35	-1	305	-0.33%
2020/11/20	0	0.00	1	13.25	13.35	-1	296	-0.34%
2020/11/19	1	13.15	0	0.00	13.10	1	292	0.34%
2020/11/17	9	12.68	0	0.00	12.75	9	267	3.37%
2020/11/16	1	12.60	0	0.00	12.70	1	267	0.37%
2020/11/09	1	12.70	0	0.00	12.55	1	256	0.39%
2020/09/23	0	0.00	1	12.30	12.30	-1	276	-0.36%
2020/09/18	0	0.00	20	12.18	12.20	-20	266	-7.49%
2020/09/15	0	0.00	6	12.55	12.50	-6	262	-2.29%
2020/09/11	24	12.48	0	0.00	12.40	24	256	9.35%
2020/09/10	0	0.00	3	12.00	12.25	-3	236	-1.27%
2020/09/02	0	0.00	1	12.00	11.95	-1	221	-0.45%
2020/08/20	0	0.00	12	11.15	11.05	-12	210	-5.71%
2020/08/17	3	11.80	0	0.00	12.00	3	201	1.49%
2020/08/14	12	11.65	0	0.00	11.55	12	199	6.01%
2020/08/12	1	11.60	0	0.00	11.60	1	198	0.50%
2020/08/11	3	11.55	0	0.00	11.40	3	199	1.50%
2020/07/13	0	0.00	5	12.78	12.90	-5	195	-2.55%
2020/07/07	4	11.48	0	0.00	11.45	4	151	2.64%
2020/04/27	0	0.00	3.8	12.06	12.35	-3.8	215	-1.76%
2020/04/15	12	10.60	12	10.60	10.65	0	207	0.00%
2020/03/18	0	8.36	0	0.00	8.36	0	263	0.00%
2020/03/13	0	0.00	13	9.09	9.20	-13	255	-5.09%
2020/03/03	0	0.00	10	11.45	11.35	-10	228	-4.37%
2020/02/14	0	0.00	20	11.65	11.70	-20	222	-8.98%
2020/02/13	21	11.65	1	11.60	11.60	20	221	9.02%
2020/01/30	5	12.10	0	0.00	11.80	5	204	2.44%
2020/01/03	0	0.00	30	13.02	12.90	-30	205	-14.58%
2019/12/26	10	13.36	0	0.00	13.40	10	266	3.75%
2019/12/24	0	0.00	1	13.20	13.15	-1	263	-0.38%
2019/12/20	4	13.78	0	0.00	13.70	4	248	1.61%
2019/12/19	0	0.00	1	13.80	13.75	-1	246	-0.41%
2019/12/18	0	0.00	5	13.70	13.45	-5	245	-2.04%
2019/12/17	18	13.86	0	0.00	13.65	18	237	7.58%
2019/11/05	0	0.00	3	12.95	12.95	-3	168	-1.78%
2019/10/23	0	0.00	1	13.10	13.00	-1	212	-0.47%
2019/10/08	3	13.50	0	0.00	13.10	3	213	1.41%
2019/09/18	0	0.00	0.1	12.90	13.00	-0.1	140	-0.04%
2019/08/26	10	12.95	0	0.00	12.95	10	143	6.97%
2019/08/16	0	0.00	26	13.10	13.25	-26	144	-17.99%
2019/08/05	1	13.80	0	0.00	13.20	1	159	0.63%
2019/08/02	0	0.00	1	14.10	13.80	-1	161	-0.62%
2019/07/31	1	14.45	0	0.00	14.40	1	172	0.58%
2019/07/25	0	0.00	2	14.75	14.65	-2	197	-1.01%
2019/07/23	0	0.00	1	14.25	14.30	-1	160	-0.63%
2019/07/19	2	14.30	0	0.00	14.20	2	163	1.22%
2019/07/12	5	14.25	0	0.00	14.20	5	222	2.25%
2019/06/10	1	14.80	0	0.00	14.80	1	351	0.28%
2019/05/10	2	15.10	1	15.60	15.35	1	367	0.27%
2019/05/09	7	15.71	0	0.00	15.45	7	363	1.93%
2019/05/07	0	0.00	1	16.80	16.65	-1	349	-0.29%
2019/05/02	3.8	15.97	0	0.00	15.85	3.8	318	1.19%
2019/04/29	1	16.10	0	0.00	16.00	1	315	0.32%
2019/04/24	1	16.40	0	0.00	16.40	1	303	0.33%
2019/04/22	0	0.00	3	17.00	16.65	-3	287	-1.04%
2019/04/19	0	0.00	1	17.20	17.15	-1	282	-0.35%
2019/04/18	1	17.20	2	17.65	17.05	-1	267	-0.37%
2019/04/17	0	0.00	5.2	16.80	16.80	-5.2	242	-2.15%
2019/04/15	0	0.00	6	16.82	17.15	-6	229	-2.61%
2019/04/11	1	16.05	0	0.00	16.40	1	199	0.50%
2019/04/10	2	16.65	2	16.65	16.70	0	187	0.00%
2019/04/09	1	15.60	0	0.00	16.05	1	166	0.60%
2019/04/08	0	0.00	8	15.93	16.15	-8	149	-5.36%
2019/04/03	1	14.80	0	0.00	14.70	1	112	0.89%
2019/03/26	0	0.00	1.1	14.35	14.35	-1.1	110	-0.95%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/07	0	0.00	1	14.30	14.25	-1	129	-0.77%
2019/02/25	2	14.40	0	0.00	14.45	2	131	1.52%
2019/02/19	0	0.00	1	14.90	14.55	-1	128	-0.78%
2019/02/18	0	0.00	9	14.14	14.70	-9	131	-6.84%
2019/02/15	0	0.00	9	13.96	13.95	-9	129	-6.97%
2019/02/14	6	13.85	2	14.10	14.10	4	132	3.01%
2019/02/13	14	13.90	1	14.50	13.85	13	133	9.74%
2018/12/20	1	13.70	0	0.00	13.85	1	217	0.46%
2018/12/13	0	0.00	1	14.40	14.55	-1	212	-0.47%
2018/12/11	1	13.70	0	0.00	14.10	1	211	0.47%
2018/12/07	1	14.20	0	0.00	14.25	1	210	0.47%
2018/11/28	0	0.00	2	14.45	14.50	-2	214	-0.93%
2018/11/15	0	0.00	3	13.60	13.90	-3	227	-1.32%
2018/10/29	0	0.00	4	11.95	12.10	-4	257	-1.55%
2018/10/22	0	0.00	3	12.80	12.85	-3	267	-1.12%
2018/10/17	0	0.00	3	12.10	12.10	-3	268	-1.12%
2018/10/16	0	0.00	9	12.15	11.85	-9	269	-3.34%
2018/10/12	9	11.27	5	11.26	11.40	4	274	1.46%
2018/10/11	4	11.79	7	11.71	11.65	-3	268	-1.12%
2018/10/09	4	13.06	0	0.00	12.90	4	261	1.53%
2018/10/08	3	13.35	0	0.00	13.40	3	262	1.14%
2018/10/05	2	13.83	0	0.00	13.70	2	271	0.74%
2018/10/03	1	14.55	0	0.00	14.35	1	286	0.35%
2018/09/27	1	14.40	0	0.00	14.45	1	381	0.26%
2018/09/25	0	0.00	1	14.95	14.65	-1	413	-0.24%
2018/09/10	5	14.36	6	14.50	14.25	-1	923	-0.11%
2018/09/07	1	15.40	0	0.00	15.00	1	980	0.10%
2018/08/29	0	0.00	1	15.95	16.00	-1	1,427	-0.07%
2018/08/17	3	15.55	0	0.00	15.50	3	1,501	0.20%
2018/08/15	11	15.45	0	0.00	15.55	11	1,500	0.73%
2018/08/13	2	16.03	4	16.15	15.45	-2	1,494	-0.13%
2018/08/09	2	16.68	13	16.47	16.75	-11	1,474	-0.75%
2018/08/07	7	17.89	0	0.00	17.70	7	1,456	0.48%
2018/08/06	0	0.00	6	17.80	17.80	-6	1,457	-0.41%
2018/08/02	12	17.95	0	0.00	17.55	12	1,455	0.82%
2018/07/30	0	0.00	1	17.70	17.50	-1	1,440	-0.07%
2018/07/26	0	0.00	2	17.50	17.50	-2	1,434	-0.14%
2018/07/25	0	0.00	3	17.20	17.30	-3	1,431	-0.21%
2018/07/23	0	0.00	1	16.60	16.85	-1	1,430	-0.07%
2018/07/20	1	17.05	0	0.00	16.90	1	1,427	0.07%
2018/07/18	0	0.00	10	17.80	17.55	-10	1,426	-0.70%
2018/07/17	0	0.00	14	17.62	17.60	-14	1,422	-0.98%
2018/07/16	3	17.65	0	0.00	17.55	3	1,419	0.21%
2018/07/13	0	0.00	1	18.15	17.75	-1	1,418	-0.07%
2018/07/12	7	18.05	0	0.00	18.00	7	1,410	0.50%
2018/07/11	6	17.90	8	18.00	18.00	-2	1,404	-0.14%
2018/07/10	6	18.10	31	18.19	18.30	-25	1,391	-1.80%
2018/07/09	25	17.50	1	17.80	17.65	24	1,371	1.75%
2018/07/06	0	0.00	7	16.29	17.20	-7	1,334	-0.52%
2018/07/05	2	16.50	3	16.50	16.40	-1	1,308	-0.08%
2018/07/04	0	0.00	3	16.90	17.15	-3	1,304	-0.23%
2018/07/03	20	17.60	0	0.00	17.00	20	1,297	1.54%
2018/07/02	5	17.84	0	0.00	17.60	5	1,275	0.39%
2018/06/29	1	19.20	0	0.00	18.80	1	1,243	0.08%
2018/06/28	0	0.00	9	18.99	19.00	-9	1,219	-0.74%
2018/06/26	14	18.74	0	0.00	18.80	14	1,208	1.16%
2018/06/25	0	0.00	8	19.50	19.45	-8	1,182	-0.68%
2018/06/22	7	19.61	5	19.83	19.40	2	1,140	0.18%
2018/06/21	7	20.25	5	20.70	20.15	2	1,089	0.18%
2018/06/20	58	19.52	48	20.81	19.45	10	1,024	0.98%
2018/06/19	3	20.65	6	21.09	21.60	-3	907	-0.33%
2018/06/15	3	19.55	0	0.00	19.65	3	815	0.37%
2018/06/14	11	19.96	0	0.00	19.95	11	755	1.46%
2018/06/13	7	18.87	1	18.60	18.75	6	679	0.88%
2018/06/12	2	20.00	15	20.00	19.70	-13	602	-2.16%
2018/06/11	13	17.88	13	18.10	18.40	0	427	0.00%
2018/06/01	5	17.00	2	17.00	16.85	3	346	0.87%
2018/05/31	0	0.00	2	16.53	16.60	-2	323	-0.62%
2018/05/30	10	16.30	0	0.00	16.10	10	313	3.19%
2018/05/28	1	16.05	25	16.19	16.15	-24	306	-7.82%
2018/05/25	0	0.00	1	15.75	15.80	-1	301	-0.33%
2018/05/23	0	0.00	1	15.65	15.45	-1	316	-0.32%
2018/05/21	0	0.00	2	15.50	15.40	-2	324	-0.62%
2018/05/16	1	15.20	0	0.00	15.40	1	391	0.26%
2018/05/14	0	0.00	1	15.65	15.40	-1	593	-0.17%
2018/05/04	1	15.30	0	0.00	15.25	1	635	0.16%
2018/05/02	1	15.35	5	15.52	15.30	-4	641	-0.62%
2018/04/24	3	14.90	0	0.00	15.00	3	682	0.44%
2018/04/23	3	15.23	0	0.00	15.25	3	683	0.44%
2018/04/17	0	0.00	1	15.60	15.50	-1	756	-0.13%
2018/04/16	2	15.30	0	0.00	15.50	2	759	0.26%
2018/04/10	3	15.38	0	0.00	15.35	3	804	0.37%
2018/04/02	0	0.00	1	16.05	16.00	-1	816	-0.12%
2018/03/31	0	0.00	3	15.85	16.00	-3	822	-0.36%
2018/03/23	2	15.70	0	0.00	15.70	2	806	0.25%
2018/03/22	2	16.40	1	16.70	16.25	1	797	0.13%
2018/03/21	0	0.00	1.6	16.94	17.10	-1.6	786	-0.20%
2018/03/20	2	16.43	0	0.00	16.65	2	780	0.26%
2018/03/19	1	16.95	3	17.28	16.65	-2	774	-0.26%
2018/03/16	1	16.50	0	0.00	16.75	1	755	0.13%
2018/03/14	1	16.40	0	0.00	16.45	1	745	0.13%
2018/03/13	2	16.00	8	16.56	16.65	-6	752	-0.80%
2018/03/12	1	16.10	0	0.00	16.00	1	735	0.14%
2018/03/01	6	15.80	1	15.85	15.80	5	755	0.66%
2018/02/27	0	0.00	4	16.29	15.95	-4	759	-0.53%
2018/02/26	0	0.00	5	15.95	16.05	-5	760	-0.66%
2018/02/23	4.6	16.24	1	15.90	15.80	3.6	776	0.46%
2018/02/21	9	15.45	4	15.55	15.40	5	789	0.63%
2018/02/12	5	15.20	3	15.35	15.25	2	790	0.25%
2018/02/09	2	15.40	1	15.25	15.35	1	778	0.13%
2018/02/08	5	16.38	0	0.00	16.30	5	757	0.66%
2018/02/07	11	17.33	8	17.19	16.50	3	730	0.41%
2018/02/06	0	0.00	2	16.05	16.50	-2	581	-0.34%
2018/01/29	0	0.00	1	16.35	16.25	-1	554	-0.18%
2018/01/24	2	16.38	2	16.50	16.45	0	563	0.00%
2018/01/22	0	0.00	5	16.25	16.30	-5	543	-0.92%
2018/01/16	0	0.00	2	16.75	16.40	-2	585	-0.34%
2018/01/12	13	16.42	5	16.60	16.30	8	607	1.32%
2018/01/10	0	0.00	2	16.00	15.80	-2	689	-0.29%
2018/01/08	2	16.00	4	16.14	15.95	-2	733	-0.27%
2018/01/05	2	16.28	1	16.35	16.20	1	732	0.14%
2018/01/04	1	15.85	7	16.45	16.45	-6	706	-0.85%
2018/01/03	2	15.85	0	0.00	15.85	2	688	0.29%
2018/01/02	0	0.00	3	15.85	15.80	-3	681	-0.44%