• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.70
  • 漲幅
    -6.45%
  • 成交量
    10,318張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2422232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281125.5017.424.8824.65-6.41,564-0.41%
2025/03/271326.25026.3026.35131,4130.92%
2025/03/265026.51926.3826.05411,2483.28%
2025/03/251526.383.126.6626.6011.91,1411.04%
2025/03/240.525.0000.0024.850.51,0280.05%
2025/03/1900.00225.0024.85-21,244-0.16%
2025/03/18224.9800.0024.9021,3050.15%
2025/03/17024.6800.0024.5501,3890.00%
2025/03/13324.6200.0024.3031,5150.20%
2025/03/12024.5800.0024.6501,7880.00%
2025/03/11123.75124.2524.3501,9950.00%
2025/03/10024.5000.0024.4002,2160.00%
2025/03/0700.001224.5024.45-122,270-0.53%
2025/03/0600.00324.6024.55-32,325-0.13%
2025/03/0400.001024.4624.45-102,729-0.37%
2025/03/0300.00424.0024.05-42,732-0.15%
2025/02/24124.5000.0024.5012,7500.04%
2025/02/2000.00124.4024.45-12,766-0.04%
2025/02/1900.00124.6024.50-12,775-0.04%
2025/02/18224.3800.0024.4022,7870.07%
2025/02/1400.00124.0524.45-12,820-0.04%
2025/02/1100.00523.9023.90-52,842-0.18%
2025/02/1000.001023.8523.95-102,845-0.35%
2025/02/07224.0000.0024.0022,8660.07%
2025/02/04223.8000.0023.9022,8980.07%
2025/02/03123.5500.0023.9012,9280.03%
2025/01/22423.7000.0023.9042,9580.14%
2025/01/2100.00123.7523.70-12,984-0.03%
2025/01/17223.3800.0023.1523,0750.07%
2025/01/16223.401423.2423.15-123,094-0.39%
2025/01/15123.1000.0023.1013,1270.03%
2025/01/14323.2500.0023.3033,1690.09%
2025/01/13122.70522.9123.00-43,269-0.12%
2025/01/10323.9500.0023.9033,3660.09%
2025/01/091724.531824.2224.00-13,567-0.03%
2025/01/08624.9200.0025.0063,7570.16%
2025/01/07425.46125.1025.2033,8830.08%
2025/01/06225.20225.4525.4504,1370.00%
2025/01/03325.2200.0025.0034,3550.07%
2025/01/02425.3500.0025.3544,5200.09%
2024/12/31226.25126.1526.0015,0220.02%
2024/12/30725.9600.0026.1075,0500.14%
2024/12/27925.78125.6525.6585,0380.16%
2024/12/26526.11226.1526.0035,0190.06%
2024/12/25525.59125.5525.6044,9810.08%
2024/12/2400.00125.2025.15-14,961-0.02%
2024/12/20225.75125.3025.1514,9280.02%
2024/12/19125.5000.0025.4014,8840.02%
2024/12/17424.85125.0024.8534,8190.06%
2024/12/16725.202425.2724.85-174,806-0.35%
2024/12/131827.22326.9826.40154,7450.32%
2024/12/121327.111526.9827.00-24,592-0.04%
2024/12/11127.05627.0727.25-54,518-0.11%
2024/12/1000.001826.4626.55-184,421-0.41%
2024/12/09826.58626.6026.3024,3700.05%
2024/12/062427.713527.2227.10-114,294-0.26%
2024/12/053227.271826.6927.30144,0210.35%
2024/12/041326.384326.1826.55-303,821-0.78%
2024/12/03125.10025.1025.1513,6040.03%
2024/12/02625.4826.125.3925.25-20.13,553-0.57%
2024/11/292025.30124.6025.65193,5000.54%
2024/11/2813525.855526.1925.75803,4192.34% 大買/
2024/11/2600.00124.6024.30-13,128-0.03%
2024/11/25524.6600.0024.7553,1240.16%
2024/11/22124.2000.0024.0513,1040.03%
2024/11/2000.00424.1024.05-43,096-0.13%
2024/11/19124.00324.3024.30-23,087-0.06%
2024/11/1800.001024.1024.00-103,077-0.32%
2024/11/15124.4000.0024.2513,0660.03%
2024/11/14424.4500.0024.5543,0570.13%
2024/11/131024.43624.2524.2043,0390.13%
2024/11/121.124.7100.0024.701.13,0240.04%
2024/11/08525.50225.7525.7032,9940.10%
2024/11/0700.00425.4025.75-42,991-0.13%
2024/11/06425.1500.0025.1042,9820.13%
2024/11/04225.8000.0025.2022,9870.07%
2024/10/3000.00226.3026.30-22,974-0.07%
2024/10/29225.35225.4525.8502,9460.00%
2024/10/28326.121026.0426.00-72,917-0.24%
2024/10/25127.30126.9526.8502,8900.00%
2024/10/241327.02327.1726.70102,8410.35%
2024/10/231127.161327.1326.80-22,806-0.07%
2024/10/22226.8800.0027.1522,7880.07%
2024/10/21326.77126.9026.8522,7670.07%
2024/10/18827.2100.0026.9082,7470.29%
2024/10/17428.741628.2128.10-122,661-0.45%
2024/10/16728.39328.6328.7042,5760.16%
2024/10/155.128.86628.8328.45-12,410-0.04%
2024/10/141027.611.128.1128.3592,2030.41%
2024/10/113229.484529.1428.40-132,071-0.63%
2024/10/092828.86928.7528.30191,8281.04%
2024/10/081228.378.128.1728.103.91,6120.24%
2024/10/0722.129.10829.0829.0014.11,4500.97%
2024/10/04525.702126.8727.10-16962-1.66%
2024/10/01225.5000.0024.6529660.21%
2024/09/30024.2500.0024.5001,0530.00%
2024/09/2600.00824.5124.15-81,265-0.63%
2024/09/24123.9500.0023.9511,2800.08%
2024/09/20123.8500.0023.8511,3070.08%
2024/09/19124.05124.0524.0001,3290.00%
2024/09/18523.9500.0023.8051,3560.37%
2024/09/05224.7500.0024.0021,7530.11%
2024/09/03925.52925.5825.6001,7660.00%
2024/09/02525.73425.7625.7511,7920.06%
2024/08/30826.28226.4026.2061,8500.32%
2024/08/28526.9000.0026.4051,8370.27%
2024/08/26425.2000.0025.1541,8250.22%
2024/08/22324.80324.9024.9001,8570.00%
2024/08/21324.80325.1025.0001,8590.00%
2024/08/2000.000.525.0025.00-0.51,859-0.03%
2024/08/1900.002024.7124.90-201,861-1.07%
2024/08/1600.00124.7524.90-11,856-0.05%
2024/08/13125.2000.0024.7511,8490.05%
2024/08/1200.00025.0024.9001,8490.00%
2024/08/09124.75224.9024.45-11,848-0.06%
2024/08/0800.00123.8524.00-11,836-0.05%
2024/08/0600.00021.1022.9501,8270.00%
2024/08/0100.00126.6026.55-11,772-0.06%
2024/07/3100.001126.2526.25-111,777-0.62%
2024/07/29126.8500.0026.0011,7680.06%
2024/07/19228.9500.0028.8521,7090.12%
2024/07/18529.1500.0029.6051,6860.30%
2024/07/17930.2700.0030.0591,6670.54%
2024/07/1100.00529.8130.40-51,565-0.32%
2024/07/10730.561530.7530.35-81,552-0.52%
2024/07/08831.13131.0031.1071,5110.46%
2024/07/0500.00831.7531.85-81,477-0.54%
2024/07/04432.00331.8032.0011,4000.07%
2024/07/03131.45932.1031.60-81,290-0.62%
2024/07/02529.35229.3529.3531,1030.27%
2024/07/01528.75128.7528.7041,0870.37%
2024/06/28328.8000.0028.8031,0770.28%
2024/06/271129.0100.0028.95111,0641.03%
2024/06/2500.00129.9029.90-11,038-0.10%
2024/06/2400.002030.7530.50-201,017-1.97%
2024/06/21431.5100.0031.4549930.40%
2024/06/19231.35131.2031.2019470.11%
2024/06/18131.35230.5031.40-1929-0.11%
2024/06/175431.161331.1631.00418924.60%
2024/06/14830.82530.6330.9037890.38%
2024/06/1300.001727.5728.20-17633-2.68%
2024/06/121028.2300.0028.00106221.61%
2024/06/111627.2900.0027.55165992.67%
2024/06/0700.000.227.7027.80-0.2590-0.03%
2024/06/06227.2800.0026.9025790.35%
2024/06/05627.74527.4527.2015500.18%
2024/05/07224.555.324.3824.65-3.3697-0.48%
2024/05/06524.520.224.4024.404.87050.69%
2024/05/0300.001024.5024.45-10705-1.42%
2024/04/2900.00123.4023.60-1743-0.13%
2024/04/190.223.8500.0023.400.27550.02%
2024/04/17124.3500.0024.3517530.13%
2024/04/16924.45623.9724.2037520.40%
2024/04/10225.5000.0025.7027340.27%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音