安可 (3615)-玉山-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
713張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.95	0	0.00	25.05	2	4,865	0.04%
2024/04/23	11	24.82	0	0.00	24.50	11	5,013	0.22%
2024/04/19	2	25.83	1	26.85	25.35	1	5,059	0.02%
2024/04/18	2	27.40	1	28.70	27.20	1	5,018	0.02%
2024/04/17	3	28.97	7	29.08	28.60	-4	4,984	-0.08%
2024/04/16	1	28.80	2	28.38	28.25	-1	4,951	-0.02%
2024/04/15	19	29.68	21	29.93	29.30	-2	4,907	-0.04%
2024/04/12	73.1	29.64	49	29.77	29.10	24.1	4,785	0.50%
2024/04/11	22	27.02	28	28.29	28.35	-6	4,531	-0.13%
2024/04/10	2	25.85	0	0.00	25.80	2	4,449	0.04%
2024/04/09	5	26.00	5	25.80	25.80	0	4,445	0.00%
2024/04/02	4	26.70	0	0.00	26.20	4	4,438	0.09%
2024/04/01	1	26.45	1	26.35	26.45	0	4,431	0.00%
2024/03/28	1	26.55	0	0.00	26.05	1	4,421	0.02%
2024/03/27	0	0.00	4	26.45	26.45	-4	4,421	-0.09%
2024/03/25	7	26.75	1	26.75	26.70	6	4,415	0.14%
2024/03/21	1	26.35	1	25.85	26.35	0	4,410	0.00%
2024/03/19	0	0.00	8	26.33	26.30	-8	4,398	-0.18%
2024/03/18	1	25.10	0	0.00	25.10	1	4,377	0.02%
2024/03/15	0	25.20	0	0.00	24.90	0	4,377	0.00%
2024/03/14	1	24.90	0	0.00	24.95	1	4,411	0.02%
2024/03/13	0	24.95	0	0.00	24.90	0	4,407	0.00%
2024/03/08	2	25.85	1	26.00	25.90	1	4,415	0.02%
2024/02/29	2.1	28.07	0	0.00	28.40	2.1	4,509	0.05%
2024/02/27	1	27.50	10	28.05	28.00	-9	4,495	-0.20%
2024/02/23	2	28.08	0	0.00	27.75	2	4,468	0.04%
2024/02/22	4	28.43	1	28.20	28.15	3	4,449	0.07%
2024/02/21	1	28.95	0	0.00	28.85	1	4,422	0.02%
2024/02/20	1	28.80	4	28.80	28.65	-3	4,406	-0.07%
2024/02/19	12	30.11	13	29.13	28.95	-1	4,392	-0.02%
2024/02/15	1	28.50	0	0.00	28.70	1	4,314	0.02%
2024/02/05	107	28.15	51	28.78	27.80	56	4,288	1.31%	大買/
2024/02/02	102	31.88	15	32.82	30.10	87	4,184	2.08%	大買/
2024/02/01	7	30.85	1	31.00	31.20	6	3,764	0.16%
2024/01/31	16	31.19	4	31.13	30.75	12	3,637	0.33%
2024/01/30	7	30.85	0	0.00	30.85	7	3,435	0.20%
2024/01/29	1	30.95	5	30.78	31.25	-4	3,270	-0.12%
2024/01/26	5	30.98	14	30.81	30.95	-9	3,035	-0.30%
2024/01/25	39	31.07	37	31.18	31.65	2	2,830	0.07%
2024/01/24	18	31.33	20	30.92	30.00	-2	2,417	-0.08%
2024/01/23	31	29.18	24	29.65	29.70	7	2,012	0.35%
2024/01/22	5	28.06	4	28.58	29.00	1	1,351	0.07%
2024/01/19	2	25.20	5	26.24	26.40	-3	1,079	-0.28%
2024/01/18	1	24.25	1	24.75	24.00	0	937	0.00%
2024/01/17	11	24.75	13	23.72	22.50	-2	856	-0.23%
2024/01/16	2	23.70	1	24.20	24.20	1	702	0.14%
2024/01/12	0	0.00	0	23.00	21.80	0	635	0.00%
2023/12/27	1	22.80	0	0.00	23.00	1	737	0.14%
2023/12/18	0	0.00	1	23.20	23.15	-1	1,171	-0.09%
2023/12/15	1	23.85	0	0.00	23.80	1	1,164	0.09%
2023/12/11	0	0.00	1	25.45	24.75	-1	1,144	-0.09%
2023/12/07	1	24.00	0	0.00	24.20	1	1,103	0.09%
2023/11/30	4	24.93	9	25.96	24.50	-5	1,085	-0.46%
2023/11/28	0	24.15	0	0.00	24.15	0	945	0.00%
2023/11/22	5	24.54	0	0.00	24.40	5	916	0.55%
2023/11/17	1	23.65	0	0.00	23.65	1	879	0.11%
2023/11/16	0	0.00	1	24.10	23.85	-1	871	-0.11%
2023/11/15	1	22.75	0	0.00	23.90	1	855	0.12%
2023/11/06	1	22.80	0	0.00	22.85	1	825	0.12%
2023/10/30	2	22.00	2	22.00	22.00	0	807	0.00%
2023/10/20	0	0.00	10	21.00	20.90	-10	795	-1.26%
2023/10/11	0	0.00	2	22.70	22.70	-2	759	-0.26%
2023/10/06	2	24.75	0	0.00	24.75	2	742	0.27%
2023/10/03	0	0.00	5	23.60	23.60	-5	697	-0.72%
2023/10/02	0	24.55	0	0.00	24.05	0	689	0.01%
2023/09/28	5	25.20	0	0.00	24.90	5	668	0.75%
2023/09/27	0	0.00	1	24.80	25.10	-1	652	-0.15%
2023/09/25	10	25.98	9	26.24	26.25	1	574	0.17%
2023/09/22	15	25.85	2	25.85	25.85	13	409	3.17%
2023/09/21	0	0.00	1	23.50	23.50	-1	289	-0.35%
2023/09/20	0	0.00	1	21.55	21.95	-1	256	-0.39%
2023/09/07	1	23.05	0	0.00	22.55	1	285	0.35%
2023/09/06	0	0.00	1	23.25	23.25	-1	297	-0.34%
2023/09/05	1	21.80	0	0.00	21.80	1	257	0.39%
2023/08/04	0	0.00	2	19.70	19.95	-2	467	-0.43%
2023/07/24	0	0.00	0.2	19.60	20.10	-0.2	460	-0.04%
2023/07/17	0	0.00	1	21.30	21.50	-1	449	-0.22%
2023/07/06	1	21.50	0	0.00	21.35	1	450	0.22%
2023/07/05	1	21.50	0	0.00	21.35	1	445	0.22%
2023/07/03	1	22.40	0	0.00	22.45	1	438	0.23%
2023/06/15	0	0.00	11	22.33	22.50	-11	392	-2.80%
2023/06/14	0	0.00	3	22.48	22.40	-3	381	-0.79%
2023/06/13	1	22.30	0	0.00	22.05	1	372	0.27%
2023/06/12	3	22.23	2	22.25	21.80	1	358	0.28%
2023/06/06	5	22.80	1	21.80	21.40	4	314	1.27%
2023/06/05	10	22.85	4	22.71	22.85	6	283	2.12%
2023/06/02	1	21.10	0	0.00	20.80	1	224	0.44%
2023/05/29	2	20.80	0	0.00	20.90	2	213	0.94%
2023/05/19	0	0.00	6	20.16	19.80	-6	146	-4.10%
2023/04/20	1	18.00	0	0.00	17.90	1	103	0.96%
2023/04/13	2	17.55	0	17.95	17.50	2	90	2.19%
2023/04/07	0	0.00	0	17.90	17.15	0	85	-0.01%
2023/04/06	6	17.25	0	0.00	17.25	6	85	7.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/03	0	0.00	1	17.90	17.90	-1	73	-1.36%
2023/02/14	0	17.20	0	0.00	17.20	0	63	0.00%
2023/02/09	0	0.00	0	18.80	17.60	0	62	0.00%
2022/10/17	0	0.00	2	15.40	15.85	-2	119	-1.67%
2022/08/24	0	0.00	1	18.50	18.65	-1	110	-0.90%
2022/08/08	0	0.00	1	17.85	18.20	-1	104	-0.96%
2022/07/22	2	18.50	0	0.00	18.45	2	115	1.73%
2022/06/29	0	0.00	1	18.50	18.60	-1	149	-0.67%
2022/05/27	0	0.00	1	19.80	19.85	-1	225	-0.44%
2022/05/23	0	0.00	4	19.54	19.60	-4	249	-1.60%
2022/05/20	1	19.50	0	0.00	19.40	1	256	0.39%
2022/04/28	1	19.90	0	0.00	19.80	1	363	0.28%
2022/04/19	0	0.00	1	21.55	21.50	-1	526	-0.19%
2022/04/18	0	21.75	0	0.00	21.30	0	601	0.00%
2022/03/30	0	0.00	1	21.45	21.55	-1	1,871	-0.05%
2022/03/07	1	20.50	0	0.00	20.55	1	2,448	0.04%
2022/03/04	1	22.00	0	0.00	21.80	1	2,438	0.04%
2022/03/01	0	0.00	1	22.30	22.15	-1	2,434	-0.04%
2022/02/24	1	21.45	0	0.00	21.45	1	2,429	0.04%
2022/02/15	1	22.95	0	0.00	22.55	1	2,401	0.04%
2022/02/14	1	22.50	0	0.00	22.60	1	2,399	0.04%
2022/02/11	0	0.00	2	23.60	23.40	-2	2,390	-0.08%
2022/01/25	0	22.60	0	0.00	22.20	0	2,361	0.00%
2022/01/20	2	24.23	1	23.95	24.10	1	2,336	0.04%
2022/01/19	0	0.00	0	23.70	24.05	0	2,318	0.00%
2022/01/18	1	23.90	0	0.00	23.45	1	2,276	0.04%
2022/01/14	0	0.00	4	23.25	23.25	-4	2,251	-0.18%
2022/01/13	2	24.00	0	0.00	24.10	2	2,224	0.09%
2022/01/12	1	24.80	8	24.31	23.70	-7	2,204	-0.32%
2022/01/11	12	25.33	25	24.70	24.50	-13	2,172	-0.60%
2022/01/10	17	27.07	16	26.01	25.85	1	2,096	0.05%
2022/01/07	32	28.73	26	27.59	27.30	6	1,999	0.30%
2022/01/06	44	29.38	38	29.24	29.70	6	1,860	0.32%
2022/01/05	57	28.61	36	28.45	29.25	21	1,491	1.41%
2022/01/04	6	25.43	10	25.65	26.60	-4	1,030	-0.39%
2021/12/30	5	24.32	0.1	24.35	24.40	4.9	901	0.54%
2021/12/29	1	24.65	6	24.75	24.55	-5	892	-0.56%
2021/12/27	2	24.10	0	0.00	24.30	2	852	0.23%
2021/12/24	3	24.43	0	0.00	24.10	3	851	0.35%
2021/12/16	2	25.20	2	24.60	24.65	0	788	0.00%
2021/12/15	4	26.11	26	25.06	24.50	-22	755	-2.91%
2021/12/13	3	24.75	1	25.40	25.40	2	794	0.25%
2021/12/10	20	23.49	0	0.00	23.10	20	673	2.97%
2021/12/09	7	23.91	20	24.33	24.35	-13	592	-2.20%
2021/12/08	0	22.30	0	0.00	22.15	0	441	0.00%
2021/12/06	1	21.20	1	21.30	21.30	0	431	0.00%
2021/12/03	2	21.33	0	0.00	21.20	2	432	0.46%
2021/11/19	1	22.70	1	23.10	22.60	0	431	0.00%
2021/11/18	3	22.85	3	22.62	22.65	0	428	0.00%
2021/11/17	4	22.25	0	0.00	22.20	4	425	0.94%
2021/11/15	1	22.35	0	0.00	22.20	1	427	0.23%
2021/11/12	1	22.15	0	22.00	22.15	1	427	0.23%
2021/11/10	0	0.00	0	22.05	22.00	0	435	0.00%
2021/11/09	0	0.00	1	21.80	21.75	-1	439	-0.23%
2021/11/01	0	0.00	3	21.88	21.75	-3	465	-0.64%
2021/10/08	0	0.00	1	20.25	20.20	-1	632	-0.16%
2021/10/07	1	19.95	0	0.00	20.45	1	640	0.16%
2021/10/01	0	0.00	1	21.10	20.65	-1	671	-0.15%
2021/09/29	1	21.10	0	0.00	21.15	1	677	0.15%
2021/09/22	2	20.65	0	0.00	20.60	2	699	0.29%
2021/09/17	1	22.05	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	3	22.63	23.10	-3	598	-0.50%
2021/09/01	1	21.60	0	0.00	21.80	1	564	0.18%
2021/08/25	0	0.00	2	21.60	21.70	-2	645	-0.31%
2021/08/19	1	20.50	0	0.00	20.50	1	672	0.15%
2021/08/18	1	20.90	0	0.00	21.35	1	673	0.15%
2021/08/17	1	21.35	0	0.00	21.00	1	683	0.15%
2021/08/16	0	0.00	2	21.55	21.60	-2	688	-0.29%
2021/08/10	1	22.50	2	22.50	22.50	-1	723	-0.14%
2021/08/04	1	22.95	0	0.00	23.25	1	845	0.12%
2021/07/27	1	24.20	10	25.00	23.75	-9	974	-0.92%
2021/07/26	4	25.28	2	25.00	25.45	2	1,014	0.20%
2021/07/23	0	0.00	1	23.65	23.45	-1	1,158	-0.09%
2021/07/21	0	0.00	11	22.81	22.80	-11	1,375	-0.80%
2021/07/19	1	23.50	0	0.00	23.45	1	1,467	0.07%
2021/07/15	0	0.00	6	22.70	22.95	-6	1,872	-0.32%
2021/07/09	1	23.15	0	0.00	23.30	1	2,024	0.05%
2021/07/05	1	23.40	1	23.50	23.70	0	2,687	0.00%
2021/06/30	0	0.00	2	23.50	23.35	-2	2,762	-0.07%
2021/06/22	1	23.30	0	0.00	23.10	1	3,018	0.03%
2021/06/21	1	24.00	0	0.00	23.60	1	3,037	0.03%
2021/06/18	10	24.50	0	0.00	24.35	10	3,141	0.32%
2021/06/16	0	0.00	1	24.00	23.85	-1	3,506	-0.03%
2021/06/15	1	24.55	1	24.35	24.40	0	3,744	0.00%
2021/06/11	1	25.30	1	25.00	24.60	0	3,882	0.00%
2021/06/09	2	25.00	0	0.00	24.85	2	4,039	0.05%
2021/06/04	1.2	25.37	0	0.00	25.00	1.2	4,052	0.03%
2021/06/03	5	26.07	5	25.93	26.10	0	4,043	0.00%
2021/06/02	0	0.00	2	25.00	24.90	-2	4,008	-0.05%
2021/05/31	0	24.89	2	25.05	24.90	-2	4,003	-0.05%
2021/05/28	0	0.00	2	23.90	24.40	-2	4,017	-0.05%
2021/05/26	2	23.50	0	0.00	23.50	2	4,124	0.05%
2021/05/25	0	0.00	1	23.50	23.40	-1	4,129	-0.02%
2021/05/24	0	22.80	0	0.00	22.95	0	4,142	0.00%
2021/05/21	1	22.45	4	22.21	22.35	-3	4,147	-0.07%
2021/05/18	1	21.90	2	21.30	22.00	-1	4,196	-0.02%
2021/05/17	4	19.63	4	19.90	20.00	0	4,186	0.00%
2021/05/14	6	22.54	3	22.18	21.75	3	4,168	0.07%
2021/05/13	0	0.00	1	21.80	21.65	-1	4,113	-0.02%
2021/05/12	4	22.58	4.2	21.53	21.50	-0.2	4,091	0.00%
2021/05/11	2	25.10	0	0.00	23.65	2	4,049	0.05%
2021/05/10	5	25.50	1	25.35	25.30	4	4,025	0.10%
2021/05/07	5	25.45	0	0.00	26.00	5	4,025	0.12%
2021/05/06	2	25.00	0	0.00	25.00	2	4,011	0.05%
2021/05/05	1	25.70	0	0.00	25.00	1	3,991	0.03%
2021/05/04	2	25.15	6	25.64	25.05	-4	3,972	-0.10%
2021/05/03	4	28.40	0	0.00	27.75	4	3,928	0.10%
2021/04/29	13	31.41	16	32.02	30.05	-3	3,855	-0.08%
2021/04/28	56	30.68	87	30.74	31.95	-31	3,654	-0.85%
2021/04/26	0	0.00	8	29.29	29.15	-8	3,445	-0.23%
2021/04/23	1	30.30	1	30.30	29.80	0	3,416	0.00%
2021/04/22	23	31.67	14	31.16	29.00	9	3,361	0.27%
2021/04/21	11	30.63	19	30.34	30.90	-8	3,170	-0.25%
2021/04/20	2	28.70	2	28.50	28.60	0	2,955	0.00%
2021/04/19	2	28.20	2	28.00	28.40	0	2,987	0.00%
2021/04/16	12	27.98	6	27.96	28.05	6	2,915	0.21%
2021/04/15	0	28.15	2	28.00	28.30	-2	2,902	-0.07%
2021/04/14	5	28.39	6.1	27.68	27.60	-1.1	2,936	-0.04%
2021/04/13	72.1	30.36	70.3	30.99	28.50	1.8	2,856	0.06%
2021/04/12	11	29.54	14	29.14	29.20	-3	2,571	-0.12%
2021/04/09	52	29.38	55	28.55	27.95	-3	2,478	-0.12%
2021/04/08	40	27.74	0	0.00	27.60	40	2,360	1.69%
2021/04/07	36	27.45	30	27.56	27.45	6	2,362	0.25%
2021/04/06	2	27.60	3	27.68	27.80	-1	2,429	-0.04%
2021/04/01	1	27.60	2	27.25	27.10	-1	2,482	-0.04%
2021/03/31	18	28.04	1	28.35	27.65	17	2,521	0.67%
2021/03/30	7	27.13	39	26.84	27.90	-32	2,539	-1.26%
2021/03/29	16	26.01	11	26.74	26.40	5	2,495	0.20%
2021/03/26	0.1	26.20	2	26.35	26.40	-1.9	2,447	-0.08%
2021/03/25	0	0.00	1	26.85	26.40	-1	2,440	-0.04%
2021/03/24	2	27.35	1	27.30	27.20	1	2,420	0.04%
2021/03/23	13	28.48	11	27.89	27.20	2	2,400	0.08%
2021/03/22	18.2	28.90	10	29.31	29.10	8.2	2,328	0.35%
2021/03/19	43	27.97	33	28.02	28.00	10	2,099	0.48%
2021/03/18	6	27.64	18	28.16	27.00	-12	1,997	-0.60%
2021/03/17	16	25.47	14	25.61	26.50	2	1,809	0.11%
2021/03/16	22	25.29	3	26.02	26.05	19	1,801	1.05%
2021/03/11	15	24.20	0	0.00	23.90	15	1,683	0.89%
2021/02/26	0	0.00	1	24.05	24.40	-1	2,290	-0.04%
2021/02/03	2	21.25	10	21.12	20.90	-8	2,323	-0.34%
2021/01/25	8	21.10	0	0.00	20.95	8	2,302	0.35%
2021/01/21	2	21.00	0	0.00	20.90	2	2,352	0.09%
2021/01/18	0	0.00	2	22.20	22.20	-2	2,327	-0.09%
2021/01/15	1	22.40	0	0.00	22.20	1	2,317	0.04%
2021/01/13	0	0.00	10	23.35	23.20	-10	2,311	-0.43%
2021/01/12	4	23.89	7	23.50	23.10	-3	2,308	-0.13%
2021/01/08	11	23.79	19	23.61	23.55	-8	2,265	-0.35%
2021/01/07	9	24.68	3	24.75	24.60	6	2,260	0.27%
2021/01/06	1	23.20	0	0.00	23.00	1	2,204	0.05%
2021/01/05	0	0.00	6	24.32	23.95	-6	2,186	-0.27%
2021/01/04	2	24.75	0	0.00	24.45	2	2,202	0.09%
2020/12/31	1	25.30	2	24.90	25.15	-1	2,218	-0.05%
2020/12/30	0	0.00	4	24.73	24.70	-4	2,188	-0.18%
2020/12/29	0	0.00	3	26.38	25.00	-3	2,159	-0.14%
2020/12/28	1	25.40	3	25.40	25.05	-2	2,067	-0.10%
2020/12/25	22	24.80	9	24.80	24.40	13	1,975	0.66%
2020/12/24	7	24.19	1	24.15	23.95	6	1,904	0.32%
2020/12/22	3	22.87	3	22.75	22.10	0	1,786	0.00%
2020/12/18	3	22.65	0	0.00	22.70	3	1,779	0.17%
2020/12/17	1	22.90	0	0.00	22.90	1	1,774	0.06%
2020/12/16	1	23.30	1	23.20	23.25	0	1,778	0.00%
2020/12/15	0	0.00	3	22.00	22.00	-3	1,749	-0.17%
2020/12/11	4	22.85	0	0.00	22.70	4	1,739	0.23%
2020/12/10	1	25.20	0	0.00	24.10	1	1,685	0.06%
2020/12/08	0	0.00	1	24.10	23.95	-1	1,554	-0.06%
2020/12/04	0	0.00	9	24.20	23.70	-9	1,544	-0.58%
2020/12/03	5	25.72	5	24.50	24.10	0	1,533	0.00%
2020/12/01	2	23.40	2	23.85	23.40	0	1,388	0.00%
2020/11/30	1	24.60	2	24.65	24.10	-1	1,379	-0.07%
2020/11/27	0	0.00	4	24.10	24.10	-4	1,309	-0.31%
2020/11/26	19	24.55	1	24.50	24.20	18	1,250	1.44%
2020/11/20	0	0.00	8	20.05	19.60	-8	881	-0.91%
2020/11/19	8	20.00	0	0.00	20.10	8	838	0.95%
2020/11/13	0	0.00	4	19.10	19.20	-4	813	-0.49%
2020/10/22	1	18.60	0	0.00	18.70	1	847	0.12%
2020/10/19	0	0.00	15	19.60	19.50	-15	883	-1.70%
2020/10/16	0	0.00	66	20.86	19.15	-66	887	-7.43%
2020/10/15	1	19.40	6	19.73	20.05	-5	851	-0.59%
2020/10/14	4	19.20	0	0.00	19.30	4	852	0.47%
2020/10/12	15	19.35	0	0.00	19.20	15	900	1.67%
2020/10/08	17	19.53	2	19.98	20.25	15	962	1.56%
2020/10/07	10	18.60	1	18.65	18.45	9	956	0.94%
2020/10/06	0	0.00	1	18.50	18.55	-1	988	-0.10%
2020/09/29	0	0.00	0.1	17.90	18.00	-0.1	1,054	-0.01%
2020/09/28	9	17.85	19	17.76	18.00	-10	1,054	-0.95%
2020/09/25	0	0.00	8	17.55	17.55	-8	1,055	-0.76%
2020/09/24	0	0.00	2	18.60	18.20	-2	1,049	-0.19%
2020/09/23	0	0.00	11	19.07	18.80	-11	1,042	-1.06%
2020/09/22	0	0.00	5	19.20	19.10	-5	1,035	-0.48%
2020/09/21	0	0.00	5	19.70	19.40	-5	1,031	-0.48%
2020/09/18	50	20.60	0	0.00	20.15	50	1,018	4.91%
2020/09/16	20	20.74	1	20.65	20.25	19	1,001	1.90%
2020/09/07	15	22.32	15	21.58	20.05	0	943	0.00%
2020/09/04	70	20.59	77	20.79	21.30	-7	850	-0.82%
2020/09/03	0	0.00	15	19.03	19.45	-15	798	-1.88%
2020/09/02	1	18.40	1	18.40	18.50	0	768	0.00%
2020/09/01	0	0.00	1	17.80	17.95	-1	762	-0.13%
2020/08/28	1	18.00	2	18.08	17.85	-1	754	-0.13%
2020/08/26	0	0.00	2	17.38	17.20	-2	742	-0.27%
2020/08/25	0	0.00	3	17.25	17.30	-3	740	-0.41%
2020/08/20	18	16.50	0	0.00	16.40	18	740	2.43%
2020/08/19	4	17.51	0	0.00	17.50	4	730	0.55%
2020/08/17	1	17.70	0	0.00	18.30	1	721	0.14%
2020/08/11	0	0.00	1	19.20	17.50	-1	681	-0.15%
2020/08/10	5	17.75	9	18.17	18.40	-4	650	-0.61%
2020/08/06	7	17.25	0	0.00	17.10	7	623	1.12%
2020/07/31	0	0.00	3	17.55	17.20	-3	606	-0.49%
2020/07/28	1	16.65	0	0.00	16.60	1	599	0.17%
2020/07/27	3	17.68	3	17.20	17.15	0	590	0.00%
2020/07/24	1	17.80	0	0.00	17.50	1	586	0.17%
2020/07/22	0	0.00	1	17.30	17.15	-1	536	-0.19%
2020/07/20	1	17.00	1	17.20	17.15	0	511	0.00%
2020/07/17	9	18.27	2	19.50	18.00	7	496	1.41%
2020/07/16	3	20.00	7	19.35	19.80	-4	467	-0.86%
2020/07/15	6	19.58	35	19.93	20.00	-29	430	-6.74%
2020/07/14	8	18.77	4	18.69	18.70	4	337	1.19%
2020/07/13	30	18.55	0	0.00	18.55	30	292	10.25%
2020/06/10	0	0.00	1	14.80	14.90	-1	152	-0.66%
2020/06/09	0	0.00	4	14.85	15.00	-4	163	-2.45%
2020/06/08	0	0.00	4	15.09	15.10	-4	164	-2.44%
2020/06/03	0	0.00	3	14.25	14.65	-3	163	-1.83%
2020/05/14	0	0.00	20	13.51	13.55	-20	151	-13.21%
2020/05/13	0	0.00	13	13.64	13.75	-13	152	-8.51%
2020/05/11	0	0.00	17	13.60	13.60	-17	149	-11.39%
2020/05/08	0	0.00	3	13.05	13.05	-3	142	-2.10%
2020/05/05	3	12.60	0	0.00	12.60	3	140	2.14%
2020/04/09	0	0.00	21	11.88	11.95	-21	142	-14.72%
2020/04/08	0	0.00	47	11.66	11.80	-47	141	-33.25%
2020/04/07	0	0.00	3	11.35	11.35	-3	137	-2.18%
2020/04/01	8	11.00	0	0.00	11.20	8	135	5.88%
2020/03/26	0	0.00	11	11.40	11.40	-11	132	-8.30%
2020/03/24	50	11.13	0	0.00	11.25	50	130	38.36%
2020/03/18	0	11.50	0	0.00	11.55	0	119	0.00%
2020/03/17	2	11.25	0	0.00	12.00	2	119	1.67%
2020/02/04	0	0.00	1	14.20	14.35	-1	123	-0.81%
2020/01/13	1	15.45	2.1	15.55	15.70	-1.1	139	-0.78%
2020/01/09	1	15.50	1	15.70	15.75	0	139	0.00%
2020/01/07	0	0.00	4	15.61	15.70	-4	141	-2.83%
2020/01/06	0	0.00	4	15.78	15.60	-4	142	-2.81%
2019/12/17	0	0.00	4	15.69	15.75	-4	141	-2.82%
2019/12/13	5	15.60	0	0.00	15.55	5	140	3.56%
2019/12/12	5	15.80	0	0.00	15.85	5	137	3.62%
2019/10/22	0	0.00	2	15.55	15.40	-2	117	-1.71%
2019/10/08	0	0.00	14.6	14.50	14.55	-14.6	105	-13.78%
2019/08/12	2	14.40	0	0.00	14.25	2	85	2.35%
2019/07/16	0	0.00	5	14.15	14.15	-5	77	-6.43%
2019/05/21	2	14.70	0	0.00	14.75	2	198	1.01%
2019/05/15	5	15.10	0	0.00	15.30	5	210	2.38%
2019/05/10	4	15.46	0	0.00	15.40	4	213	1.88%
2019/05/06	1	16.00	0	0.00	16.05	1	221	0.45%
2019/04/19	0	0.00	2	16.45	16.45	-2	341	-0.59%
2019/04/16	2	16.50	0	0.00	16.60	2	333	0.60%
2019/04/09	0	0.00	1	16.30	16.40	-1	326	-0.30%
2019/04/03	1	16.20	0	0.00	16.20	1	326	0.31%
2019/03/29	0	0.00	3	16.15	16.15	-3	326	-0.92%
2019/03/21	0	16.40	0	0.00	16.45	0	409	0.00%
2019/03/19	0	0.00	6	16.70	16.50	-6	413	-1.45%
2019/03/15	1	16.75	0	0.00	16.75	1	410	0.24%
2019/03/14	3	17.30	2	17.30	17.20	1	407	0.25%
2019/03/12	0	16.50	0	0.00	16.55	0	369	0.00%
2019/03/04	0	0.00	3	16.40	16.60	-3	379	-0.79%
2019/02/25	0	0.00	1	16.70	16.85	-1	377	-0.26%
2019/02/18	2	16.20	0	0.00	16.15	2	363	0.55%
2019/02/13	3	16.13	0	0.00	16.15	3	354	0.85%
2019/02/12	1	16.10	0	0.00	16.15	1	354	0.28%
2019/01/23	16	15.69	0	0.00	15.70	16	344	4.64%
2018/12/20	2	16.03	0	0.00	15.60	2	268	0.74%
2018/12/06	0	0.00	6	15.65	15.70	-6	176	-3.39%
2018/11/28	1	15.60	0	0.00	15.50	1	157	0.64%
2018/11/15	3	14.65	0	0.00	14.60	3	154	1.94%
2018/11/12	2	14.35	0	0.00	14.45	2	155	1.29%
2018/10/12	3	13.45	3	13.83	13.95	0	160	0.00%
2018/10/11	0	0.00	4	14.93	14.90	-4	147	-2.72%
2018/10/08	1	16.85	0	0.00	16.80	1	139	0.72%
2018/10/05	2	17.20	0	0.00	17.20	2	137	1.46%
2018/10/04	1	17.65	0	0.00	17.75	1	132	0.75%
2018/09/27	2	18.15	0	0.00	18.10	2	144	1.39%
2018/09/21	0	0.00	3	17.80	18.00	-3	153	-1.96%
2018/09/19	0	0.00	6	18.10	18.05	-6	158	-3.78%
2018/09/11	2	17.55	0	0.00	17.65	2	179	1.11%
2018/09/07	1	18.90	0	0.00	18.75	1	175	0.57%
2018/08/23	1	19.80	0	0.00	19.70	1	501	0.20%
2018/08/15	3	19.50	0	0.00	19.80	3	682	0.44%
2018/08/14	3	19.53	0	0.00	19.60	3	685	0.44%
2018/08/13	6	19.57	0	0.00	19.40	6	695	0.86%
2018/08/09	2	20.65	1	20.55	20.55	1	725	0.14%
2018/08/08	1	21.40	0	0.00	21.25	1	770	0.13%
2018/08/07	2	21.45	0	0.00	21.40	2	770	0.26%
2018/08/06	1	21.45	0	0.00	21.45	1	771	0.13%
2018/08/02	3	21.48	0	0.00	21.50	3	781	0.38%
2018/08/01	3	21.93	0	0.00	21.60	3	779	0.39%
2018/07/30	0	0.00	1	21.20	20.90	-1	772	-0.13%
2018/07/24	1	20.60	0	0.00	20.75	1	772	0.13%
2018/07/23	1	20.80	0	0.00	20.65	1	776	0.13%
2018/07/18	0	0.00	1	21.20	21.30	-1	781	-0.13%
2018/07/09	0	0.00	4	21.10	21.00	-4	786	-0.51%
2018/07/06	3	20.43	0	0.00	20.85	3	785	0.38%
2018/07/03	0	0.00	3	22.75	22.50	-3	784	-0.38%
2018/06/25	2	22.95	0	0.00	22.85	2	783	0.26%
2018/06/22	0	0.00	2	23.10	22.90	-2	847	-0.24%
2018/06/21	2	23.55	3	23.53	23.40	-1	845	-0.12%
2018/06/20	0	0.00	19	23.51	23.25	-19	852	-2.23%
2018/06/19	1	23.65	0	0.00	23.65	1	872	0.11%
2018/06/15	1	23.80	0	0.00	24.10	1	876	0.11%
2018/06/13	0	0.00	1.9	24.15	24.15	-1.9	869	-0.22%
2018/06/12	3	24.57	5	24.35	24.25	-2	866	-0.23%
2018/06/11	1	25.45	4	25.93	25.45	-3	851	-0.35%
2018/06/08	4	25.36	9	25.09	25.70	-5	843	-0.59%
2018/06/07	7	25.49	1	25.40	25.30	6	824	0.73%
2018/06/06	4	25.69	0	0.00	25.65	4	816	0.49%
2018/06/05	26	27.28	2	26.60	26.00	24	800	3.00%
2018/06/04	1	26.30	0	0.00	26.05	1	753	0.13%
2018/06/01	10	27.39	5	27.10	26.40	5	721	0.69%
2018/05/31	4	26.70	2	26.50	26.75	2	650	0.31%
2018/05/30	1	24.35	0	0.00	24.35	1	558	0.18%
2018/05/29	3	24.05	1.9	25.12	25.30	1.1	502	0.21%
2018/05/16	0	0.00	2	22.05	22.05	-2	327	-0.61%
2018/04/23	0	0.00	5	20.05	20.25	-5	286	-1.75%
2018/04/20	1	20.35	0	0.00	20.30	1	287	0.35%
2018/04/13	0	0.00	1	21.65	21.35	-1	291	-0.34%
2018/04/12	0	0.00	2	20.60	20.65	-2	286	-0.70%
2018/04/03	0	0.00	20	20.70	20.80	-20	295	-6.77%
2018/03/30	14	21.09	0	0.00	20.95	14	303	4.62%
2018/03/29	0	0.00	1	21.65	21.60	-1	304	-0.33%
2018/03/27	2	22.35	0	0.00	22.05	2	342	0.58%
2018/03/23	7	21.70	0	0.00	21.75	7	280	2.49%
2018/03/22	0	0.00	10	22.55	22.90	-10	271	-3.69%
2018/03/15	0	0.00	10	21.62	21.75	-10	245	-4.08%
2018/03/12	0	0.00	2	21.05	21.30	-2	247	-0.81%
2018/03/09	0	0.00	4	20.85	20.75	-4	249	-1.60%
2018/03/07	0.1	20.45	0	0.00	20.45	0.1	253	0.03%
2018/03/06	0	0.00	13	20.60	20.60	-13	266	-4.88%
2018/03/05	0	20.60	0	0.00	20.45	0	268	0.01%
2018/03/01	0	0.00	11	20.90	20.90	-11	272	-4.03%
2018/02/23	0	0.00	15	21.02	20.95	-15	278	-5.38%
2018/02/21	0	0.00	7	20.30	20.50	-7	284	-2.46%
2018/02/06	37	20.22	0	0.00	20.00	37	285	12.95%
2018/02/02	20	22.42	0	0.00	22.45	20	285	7.00%
2018/01/08	3	24.10	0	0.00	23.60	3	343	0.87%